允強 (2034)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
21.00
漲跌
▲0.25
漲幅
+1.20%
成交量
920張
產業
上市鋼鐵類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	15	21.22	21.00	-15	1,076	-1.39%
2024/12/05	0	0.00	10	19.95	19.85	-10	1,035	-0.97%
2024/11/25	0	0.00	1	20.30	20.65	-1	966	-0.10%
2024/11/18	10	19.80	0	0.00	19.70	10	804	1.24%
2024/11/13	15	20.00	0	0.00	19.90	15	736	2.04%
2024/11/11	22	20.50	0	0.00	20.50	22	679	3.24%
2024/11/08	0	0.00	3	21.43	21.35	-3	635	-0.47%
2024/10/28	5	22.05	14	22.15	22.15	-9	596	-1.51%
2024/10/25	11	22.10	0	0.00	22.10	11	589	1.87%
2024/10/24	0	0.00	2	22.35	22.05	-2	589	-0.34%
2024/10/23	10	22.20	0	0.00	22.35	10	587	1.70%
2024/10/14	5	23.15	0	0.00	23.20	5	565	0.88%
2024/09/05	3	22.70	0	0.00	22.55	3	465	0.64%
2024/09/04	5	22.90	0	0.00	22.75	5	464	1.08%
2024/08/05	3	23.00	0	0.00	22.95	3	542	0.55%
2024/07/31	2	24.10	0	0.00	24.05	2	527	0.38%
2024/07/08	0	0.00	6	25.55	25.60	-6	528	-1.13%
2024/07/03	0	0.00	5	25.35	25.35	-5	535	-0.93%
2024/07/01	0.3	25.35	0	0.00	25.35	0.3	549	0.05%
2024/06/03	0	0.00	1	25.50	25.40	-1	620	-0.16%
2024/05/24	1	25.45	0	0.00	25.35	1	653	0.15%
2024/05/22	4	25.85	0	0.00	25.85	4	649	0.62%
2024/05/20	0	0.00	6	26.38	26.20	-6	633	-0.95%
2024/05/16	0	0.00	1	25.60	25.60	-1	588	-0.17%
2024/05/15	3	25.60	0	0.00	25.50	3	585	0.51%
2024/05/10	0	0.00	1	25.30	25.30	-1	576	-0.17%
2024/05/03	0	0.00	5	25.45	25.45	-5	563	-0.89%
2024/04/26	1	25.00	0	0.00	25.00	1	556	0.18%
2024/04/19	1	25.00	0	0.00	25.20	1	536	0.19%
2024/04/16	5	25.10	0	0.00	25.15	5	520	0.96%
2024/04/09	5	26.07	0	0.00	26.00	5	509	0.98%
2024/03/21	1	24.60	0	0.00	24.80	1	520	0.19%
2024/03/18	0	0.00	1	24.80	24.80	-1	561	-0.18%
2024/03/11	10	24.85	0	0.00	24.90	10	542	1.84%
2024/03/08	1	25.00	0	0.00	24.95	1	538	0.19%
2024/03/06	2	25.15	0	0.00	25.15	2	516	0.39%
2024/03/05	4	25.11	0	0.00	25.15	4	519	0.77%
2024/03/01	4	25.50	0	0.00	25.55	4	500	0.80%
2024/02/23	0	0.00	3	26.10	26.05	-3	477	-0.63%
2024/02/21	0.5	26.10	0	0.00	26.10	0.5	476	0.10%
2024/01/17	1	26.30	0	0.00	26.30	1	451	0.22%
2024/01/08	5	27.00	0	0.00	26.95	5	488	1.02%
2023/12/18	1	27.45	0	0.00	27.30	1	468	0.21%
2023/12/15	2	27.55	0	0.00	27.30	2	447	0.45%
2023/11/10	0.1	26.65	0	0.00	26.75	0.1	365	0.03%
2023/10/20	8	26.20	0	0.00	26.20	8	450	1.77%
2023/07/04	5	29.55	2	29.50	29.55	3	639	0.47%
2023/07/03	0	0.00	2	29.80	29.70	-2	643	-0.31%
2023/06/16	0	0.00	2	29.30	29.00	-2	646	-0.31%
2023/06/15	5	28.95	0	0.00	28.95	5	639	0.78%
2023/05/25	3	28.95	0	0.00	28.90	3	863	0.35%
2023/05/12	12	28.70	0	0.00	28.85	12	1,028	1.17%
2023/05/11	12	28.70	0	0.00	28.70	12	1,056	1.14%
2023/04/19	0	0.00	2	29.50	29.50	-2	1,324	-0.15%
2023/04/14	0	0.00	2	29.65	29.80	-2	1,337	-0.15%
2023/04/13	0	0.00	1	29.70	29.75	-1	1,340	-0.07%
2023/04/12	0	0.00	1	29.60	29.55	-1	1,335	-0.07%
2023/04/06	2	29.15	0	0.00	29.15	2	1,367	0.15%
2023/03/24	1	29.25	0	0.00	29.20	1	1,680	0.06%
2023/03/23	3	29.23	0	0.00	29.30	3	1,721	0.17%
2023/03/22	2	29.25	0	0.00	29.20	2	1,730	0.12%
2023/03/20	2	29.10	0	0.00	29.05	2	1,754	0.11%
2023/03/16	0	0.00	10	28.85	28.95	-10	1,743	-0.57%
2023/03/08	0	0.00	1	31.10	31.35	-1	1,689	-0.06%
2023/02/23	0	0.00	1	31.25	31.40	-1	1,705	-0.06%
2023/02/17	0	0.00	5	31.10	31.10	-5	1,728	-0.29%
2023/02/14	2	30.85	0	0.00	30.80	2	1,705	0.12%
2023/02/13	11	30.67	1	30.70	30.75	10	1,689	0.59%
2023/02/08	0	0.00	11	31.02	31.10	-11	1,614	-0.68%
2023/02/07	1	31.15	1	30.75	30.75	0	1,563	0.00%
2023/02/02	0	0.00	1	30.45	30.70	-1	1,509	-0.07%
2023/02/01	0	0.00	2	31.00	30.95	-2	1,485	-0.13%
2023/01/31	0	0.00	1	30.50	30.45	-1	1,444	-0.07%
2023/01/30	0	0.00	2	29.90	29.95	-2	1,419	-0.14%
2023/01/17	1	29.65	1	29.60	29.65	0	1,392	0.00%
2023/01/16	1	29.30	0	0.00	29.45	1	1,379	0.07%
2022/12/23	0	0.00	1	29.50	29.60	-1	1,455	-0.07%
2022/12/22	1	29.95	15	29.67	29.75	-14	1,413	-0.99%
2022/12/21	1	29.55	0	0.00	28.95	1	1,274	0.08%
2022/12/16	0	0.00	1	28.35	28.20	-1	1,222	-0.08%
2022/12/15	2	28.95	1	29.25	28.70	1	1,210	0.08%
2022/12/06	0	0.00	6	28.50	28.10	-6	1,157	-0.52%
2022/11/29	0	0.00	6	27.42	27.70	-6	1,257	-0.48%
2022/11/24	3.7	27.50	0	0.00	27.45	3.7	1,346	0.28%
2022/11/23	9	27.60	0	0.00	27.50	9	1,352	0.67%
2022/11/21	0	0.00	1	27.70	28.55	-1	1,332	-0.08%
2022/11/18	1	27.50	0	0.00	27.65	1	1,301	0.08%
2022/11/17	0	0.00	4	28.20	28.05	-4	1,290	-0.31%
2022/11/16	2	27.93	0	0.00	27.70	2	1,281	0.16%
2022/11/15	0	0.00	5	28.02	27.85	-5	1,285	-0.39%
2022/11/04	3	25.65	0	0.00	25.80	3	1,873	0.16%
2022/10/31	1	25.35	0	0.00	25.35	1	2,071	0.05%
2022/10/20	8	25.20	0	0.00	25.05	8	2,672	0.30%
2022/10/13	8	25.94	0	0.00	25.75	8	2,810	0.28%
2022/09/28	0	0.00	10	27.51	26.55	-10	3,005	-0.33%
2022/09/27	8	27.06	10	27.50	27.60	-2	2,994	-0.07%
2022/09/26	2	27.50	0	0.00	27.15	2	2,992	0.07%
2022/09/12	10	30.50	0	0.00	30.20	10	3,047	0.33%
2022/09/05	0	0.00	10	30.55	30.55	-10	3,010	-0.33%
2022/09/01	0	0.00	3	30.30	30.30	-3	3,021	-0.10%
2022/08/31	23	30.82	10	30.90	30.85	13	3,007	0.43%
2022/08/18	3	30.60	3	30.40	30.40	0	2,865	0.00%
2022/08/17	2	31.78	6	32.22	30.55	-4	2,790	-0.14%
2022/08/15	0	0.00	1	30.00	29.95	-1	2,440	-0.04%
2022/08/12	1	30.05	1	29.55	29.50	0	2,411	0.00%
2022/08/11	1	29.25	0.1	29.40	29.25	0.9	2,359	0.04%
2022/08/09	1	29.80	0	0.00	29.90	1	2,303	0.04%
2022/08/04	1	28.60	0	0.00	29.35	1	2,209	0.05%
2022/08/03	1	29.00	0	0.00	29.05	1	2,203	0.05%
2022/08/02	2	29.45	0	0.00	29.70	2	2,172	0.09%
2022/08/01	6	30.30	4	30.53	30.55	2	2,132	0.09%
2022/07/29	0	29.35	0	0.00	30.45	0	1,998	0.00%
2022/07/28	1	28.60	7	28.47	28.45	-6	1,841	-0.33%
2022/07/27	1	27.45	0	0.00	27.50	1	1,748	0.06%
2022/07/26	1	27.70	0	0.00	27.75	1	1,768	0.06%
2022/07/25	0	0.00	1	28.05	28.05	-1	1,782	-0.06%
2022/07/21	4	27.95	0	0.00	28.00	4	1,836	0.22%
2022/07/20	2	28.25	2	28.48	28.50	0	1,807	0.00%
2022/07/18	14	27.45	13	27.40	27.40	1	1,728	0.06%
2022/07/13	1	26.20	0	0.00	26.25	1	1,927	0.05%
2022/07/08	0	0.00	8	26.90	27.10	-8	2,129	-0.38%
2022/07/01	5	26.50	0	0.00	26.10	5	2,526	0.20%
2022/06/22	5	27.20	0	0.00	26.90	5	2,981	0.17%
2022/06/21	0	0.00	0.1	27.50	27.70	-0.1	3,219	0.00%
2022/06/17	2	28.30	0	0.00	28.25	2	3,444	0.06%
2022/06/14	0	0.00	1	29.15	29.35	-1	3,679	-0.03%
2022/06/10	1	30.95	0	0.00	31.00	1	3,991	0.03%
2022/06/02	0	0.00	5	30.50	30.50	-5	4,514	-0.11%
2022/05/30	0	0.00	5	31.00	31.10	-5	4,710	-0.11%
2022/05/24	1	31.20	1	30.85	30.80	0	5,059	0.00%
2022/05/20	5	31.00	2	30.70	30.90	3	5,195	0.06%
2022/05/19	7	30.14	0	0.00	30.45	7	5,332	0.13%
2022/05/06	0	31.20	1	31.20	31.30	-1	5,240	-0.02%
2022/05/05	0.1	32.15	0	0.00	32.05	0.1	5,259	0.00%
2022/04/26	0	0.00	6	34.00	33.70	-6	5,162	-0.12%
2022/04/25	7	34.72	0	0.00	34.40	7	5,120	0.14%
2022/04/22	1	35.50	1	36.30	36.30	0	5,041	0.00%
2022/04/21	9	36.51	5	36.17	36.00	4	5,000	0.08%
2022/04/19	0	0.00	1	36.50	36.65	-1	4,840	-0.02%
2022/04/15	0	0.00	1	37.25	36.60	-1	4,780	-0.02%
2022/04/14	7	36.64	0	0.00	36.60	7	4,730	0.15%
2022/04/13	4	37.03	5	37.06	37.00	-1	4,668	-0.02%
2022/04/12	2	35.58	3	36.05	35.75	-1	4,483	-0.02%
2022/04/11	2	35.63	1	36.25	35.55	1	4,442	0.02%
2022/04/06	0	0.00	4	35.15	35.75	-4	4,261	-0.09%
2022/03/31	2	35.35	2	35.30	35.10	0	4,225	0.00%
2022/03/30	6	35.80	4	35.90	35.90	2	4,197	0.05%
2022/03/29	0	35.35	2	35.48	35.30	-2	4,152	-0.05%
2022/03/28	4	36.14	0	0.00	35.95	4	4,106	0.10%
2022/03/25	4	37.25	2	37.30	37.55	2	4,016	0.05%
2022/03/24	6	37.21	7	37.05	37.15	-1	3,857	-0.03%
2022/03/23	1	35.90	2	36.08	36.05	-1	3,659	-0.03%
2022/03/22	0	0.00	15	35.59	35.80	-15	3,539	-0.42%
2022/03/21	9	35.08	2	35.10	35.00	7	3,392	0.21%
2022/03/18	6	33.95	0	0.00	33.80	6	3,285	0.18%
2022/03/17	5	34.45	1	34.45	34.30	4	3,313	0.12%
2022/03/16	60	34.53	71	35.08	35.15	-11	3,211	-0.34%
2022/03/15	4	34.40	103	34.49	34.00	-99	2,959	-3.35%	大賣/
2022/03/10	2	33.75	1	33.70	33.95	1	2,881	0.03%
2022/03/09	0	0.00	9	33.98	34.50	-9	2,824	-0.32%
2022/03/08	9	35.37	6	33.96	32.80	3	2,734	0.11%
2022/03/04	1	33.80	2	33.95	33.70	-1	2,335	-0.04%
2022/03/03	6	33.60	0	0.00	33.65	6	2,314	0.26%
2022/03/02	7	33.73	7	33.70	33.75	0	2,291	0.00%
2022/03/01	6	34.90	4	33.89	33.45	2	2,264	0.09%
2022/02/25	4	32.94	1	33.10	33.00	3	2,142	0.14%
2022/02/24	63	32.51	1	32.80	32.15	62	2,130	2.91%
2022/02/22	1	32.75	4	32.86	32.25	-3	2,067	-0.15%
2022/02/21	52	32.95	5	32.80	32.75	47	1,970	2.39%
2022/02/17	0	0.00	1	31.15	31.30	-1	1,830	-0.05%
2022/02/16	1	31.00	0	0.00	31.10	1	1,851	0.05%
2022/02/15	1	30.95	0	0.00	30.95	1	1,874	0.05%
2022/02/11	0	0.00	2	31.20	31.40	-2	1,974	-0.10%
2022/02/07	1	30.35	1	30.30	30.50	0	2,136	0.00%
2021/12/24	0	0.00	2	32.35	32.30	-2	2,703	-0.07%
2021/12/20	2	32.85	0	0.00	33.15	2	2,886	0.07%
2021/12/15	1	31.95	0	0.00	32.15	1	2,891	0.03%
2021/12/13	8	32.59	7.3	33.04	32.85	0.7	2,928	0.02%
2021/12/09	10	32.30	10	31.70	31.80	0	3,029	0.00%
2021/12/08	13	33.13	13	32.40	32.25	0	3,152	0.00%
2021/11/26	0	0.00	2	32.40	32.30	-2	3,679	-0.05%
2021/11/25	16.5	33.19	19	32.74	32.70	-2.5	3,836	-0.07%
2021/11/24	2	32.50	1	32.60	32.60	1	3,867	0.03%
2021/11/18	0.2	31.35	0	0.00	31.30	0.2	4,390	0.00%
2021/11/16	0	0.00	10	31.91	31.85	-10	4,570	-0.22%
2021/11/15	0	0.00	7	32.10	32.05	-7	4,667	-0.15%
2021/11/12	0	0.00	4	32.45	32.60	-4	4,829	-0.08%
2021/11/11	2	33.60	10	33.14	32.65	-8	5,042	-0.16%
2021/11/10	0	0.00	5	32.63	32.60	-5	5,145	-0.10%
2021/11/09	1	32.95	5	32.97	32.80	-4	5,219	-0.08%
2021/11/08	5	32.90	5	32.90	33.05	0	5,328	0.00%
2021/11/05	3	31.80	0	0.00	31.80	3	5,390	0.06%
2021/11/04	0.3	32.20	0	0.00	31.90	0.3	5,543	0.01%
2021/11/02	0	0.00	1	32.00	31.30	-1	5,916	-0.02%
2021/11/01	3	31.35	0	0.00	31.50	3	6,186	0.05%
2021/10/29	2	31.30	0	0.00	31.55	2	6,361	0.03%
2021/10/28	2	31.40	2	31.65	31.65	0	6,538	0.00%
2021/10/26	1	31.50	0	0.00	31.85	1	7,562	0.01%
2021/10/25	4	31.55	0	0.00	31.60	4	8,155	0.05%
2021/10/22	3	31.10	3	31.00	30.95	0	9,368	0.00%
2021/10/21	0	0.00	2	32.00	32.30	-2	9,616	-0.02%
2021/10/19	0	0.00	6	31.30	31.50	-6	10,394	-0.06%
2021/10/18	2	31.30	3	31.03	30.90	-1	10,812	-0.01%
2021/10/15	3	31.35	0	0.00	31.30	3	11,880	0.03%
2021/10/14	2	30.50	0	0.00	31.10	2	13,954	0.01%
2021/10/13	4	31.03	4	30.50	30.50	0	14,662	0.00%
2021/10/12	6	31.90	6	31.45	30.85	0	15,037	0.00%
2021/10/08	3	32.45	4	31.96	31.40	-1	15,397	-0.01%
2021/10/07	1	31.90	0.1	31.70	32.05	0.9	15,688	0.01%
2021/10/06	0	0.00	1	31.55	31.50	-1	16,020	-0.01%
2021/10/05	5	32.15	2	32.23	32.70	3	16,721	0.02%
2021/10/04	1	34.30	6	34.67	34.20	-5	17,013	-0.03%
2021/10/01	7	36.09	5	35.92	35.90	2	17,460	0.01%
2021/09/30	2	37.43	4	37.14	37.30	-2	17,745	-0.01%
2021/09/28	0	0.00	4	35.90	35.90	-4	18,833	-0.02%
2021/09/24	2	35.60	0	0.00	35.65	2	20,708	0.01%
2021/09/23	3	35.60	1	35.55	35.50	2	23,034	0.01%
2021/09/22	1	36.00	0	0.00	35.75	1	24,254	0.00%
2021/09/17	1	36.60	3	36.47	36.90	-2	24,927	-0.01%
2021/09/16	3	36.85	0	0.00	36.70	3	25,772	0.01%
2021/09/14	14	36.67	0	0.00	36.80	14	25,948	0.05%
2021/09/13	28	37.19	32	37.37	37.90	-4	26,030	-0.02%
2021/09/10	4	36.76	0	0.00	36.80	4	25,962	0.02%
2021/09/09	2	36.45	3	36.55	36.75	-1	25,934	0.00%
2021/09/08	3	36.00	0	0.00	35.90	3	25,897	0.01%
2021/09/07	6	37.13	3	37.13	36.45	3	25,887	0.01%
2021/09/06	3	36.95	0.1	36.60	36.90	2.9	25,875	0.01%
2021/09/03	4	37.40	4	36.40	36.35	0	25,799	0.00%
2021/09/01	1	37.05	0	0.00	37.10	1	25,758	0.00%
2021/08/31	0	0.00	3	36.70	37.15	-3	25,661	-0.01%
2021/08/30	4	36.95	9	36.43	36.25	-5	25,607	-0.02%
2021/08/27	7	36.05	7	36.10	36.45	0	25,669	0.00%
2021/08/26	1	38.20	10	37.86	36.35	-9	25,731	-0.03%
2021/08/25	8	35.29	3	35.53	35.80	5	25,618	0.02%
2021/08/24	3	34.75	13	35.10	35.70	-10	25,661	-0.04%
2021/08/23	5	36.03	1	35.20	35.35	4	25,959	0.02%
2021/08/20	1	34.40	0	0.00	34.85	1	26,140	0.00%
2021/08/18	1	34.10	1	35.20	36.45	0	26,109	0.00%
2021/08/17	1	36.00	0	0.00	34.70	1	25,982	0.00%
2021/08/16	3	37.00	1	38.15	36.70	2	25,820	0.01%
2021/08/13	1	39.20	1	39.30	38.55	0	25,750	0.00%
2021/08/12	0	0.00	4	38.71	39.80	-4	25,781	-0.02%
2021/08/11	7	38.83	7	38.08	38.00	0	25,969	0.00%
2021/08/10	3	38.90	0	0.00	38.55	3	25,933	0.01%
2021/08/09	17	40.59	16	40.48	39.75	1	25,992	0.00%
2021/08/06	1	39.65	12	40.10	40.00	-11	26,067	-0.04%
2021/08/05	10	40.67	4	40.85	40.50	6	26,225	0.02%
2021/08/04	10	43.37	7	42.72	42.65	3	26,340	0.01%
2021/08/03	6	43.94	10	43.77	43.70	-4	27,730	-0.01%
2021/08/02	29	43.75	17	44.13	44.20	12	28,021	0.04%
2021/07/30	44	44.52	52.7	44.52	43.35	-8.7	28,144	-0.03%
2021/07/29	22.2	43.07	17.2	43.25	44.35	5.1	27,534	0.02%
2021/07/28	77.2	43.64	70	43.16	42.20	7.2	27,075	0.03%
2021/07/27	9	41.36	24	41.75	41.20	-15	26,056	-0.06%
2021/07/26	20	43.01	27	43.07	42.30	-7	26,116	-0.03%
2021/07/23	28	43.88	28.1	43.86	43.35	-0.1	26,337	0.00%
2021/07/22	14	43.18	60	42.20	41.75	-46	25,857	-0.18%
2021/07/21	120.2	44.88	150.1	45.49	42.40	-29.9	25,485	-0.12%	大買/大賣/
2021/07/20	144.1	44.98	194	45.42	44.35	-49.9	24,466	-0.20%	大買/大賣/
2021/07/19	16.1	42.68	27	44.66	44.95	-11	22,479	-0.05%
2021/07/16	7	40.67	16	40.98	40.90	-9	22,115	-0.04%
2021/07/15	22	37.94	24	39.10	40.00	-2	21,834	-0.01%
2021/07/14	16	38.43	0.1	37.30	37.10	16	21,628	0.07%
2021/07/13	28	40.48	77	39.61	39.20	-49	21,783	-0.22%
2021/07/12	25	44.24	20	44.07	42.90	5	21,936	0.02%
2021/07/09	4	42.21	2	42.35	41.65	2	21,268	0.01%
2021/07/08	162	42.32	24	41.88	41.65	138	21,017	0.66%	大買/鉅額交易
2021/07/07	41	41.40	4	40.33	39.95	37	20,511	0.18%
2021/07/06	7	41.90	2	42.10	41.70	5	20,219	0.02%
2021/07/05	23	43.52	29	43.77	43.50	-6	19,851	-0.03%
2021/07/02	67	42.18	33	43.04	43.10	34	19,256	0.18%
2021/07/01	33.2	42.91	251.2	42.85	41.30	-218.1	18,476	-1.18%	大賣/鉅額交易
2021/06/30	245	45.05	168	45.43	43.00	77	17,484	0.44%	大買/大賣/
2021/06/29	181.2	40.93	104.5	40.73	41.55	76.7	15,148	0.51%	大買/大賣/
2021/06/28	78	36.86	34	36.90	37.80	44	13,918	0.32%
2021/06/25	57	33.40	49	34.07	34.40	8	13,210	0.06%
2021/06/24	0	0.00	20	31.70	31.30	-20	12,428	-0.16%
2021/06/23	10	30.90	11	31.83	30.60	-1	12,329	-0.01%
2021/06/22	1	31.25	9	31.36	30.90	-8	12,196	-0.07%
2021/06/21	5	29.70	43	30.00	29.50	-38	12,003	-0.32%
2021/06/18	3	30.30	0	0.00	30.30	3	11,934	0.03%
2021/06/17	0	0.00	7	30.66	30.65	-7	11,890	-0.06%
2021/06/16	46	31.31	5	31.20	30.75	41	11,855	0.35%
2021/06/15	15	31.31	5	31.00	31.55	10	11,813	0.08%
2021/06/11	0	0.00	4	30.36	30.40	-4	11,766	-0.03%
2021/06/10	2	29.80	0	0.00	30.50	2	11,751	0.02%
2021/06/09	0	0.00	3	30.60	30.45	-3	11,685	-0.03%
2021/06/08	4	31.05	0	0.00	30.90	4	11,651	0.03%
2021/06/07	5	29.80	0	0.00	30.75	5	11,619	0.04%
2021/06/04	3	31.68	2	31.83	31.25	1	11,513	0.01%
2021/06/03	0	0.00	1	31.90	31.80	-1	11,489	-0.01%
2021/06/02	14	32.20	17	32.36	32.45	-3	11,342	-0.03%
2021/06/01	1	32.30	2	32.08	32.30	-1	11,104	-0.01%
2021/05/31	13	33.38	10	33.96	32.20	3	11,023	0.03%
2021/05/28	27	31.74	33	31.77	32.40	-6	10,609	-0.06%
2021/05/27	13	30.39	8	29.87	29.70	5	10,323	0.05%
2021/05/25	0	0.00	2	29.40	28.90	-2	10,221	-0.02%
2021/05/24	6	29.70	14	29.35	29.35	-8	10,216	-0.08%
2021/05/21	9	29.18	5	29.73	29.80	4	10,315	0.04%
2021/05/20	4	28.78	9	28.93	28.60	-5	10,243	-0.05%
2021/05/19	10	30.84	10	30.93	30.40	0	10,129	0.00%
2021/05/18	0	0.00	5	28.93	29.25	-5	9,808	-0.05%
2021/05/17	5	27.01	5	27.52	26.60	0	9,654	0.00%
2021/05/14	9	28.88	4	28.70	29.25	5	9,444	0.05%
2021/05/13	13	29.76	4	29.73	29.75	9	9,156	0.10%
2021/05/12	15	34.34	0	0.00	32.95	15	8,784	0.17%
2021/05/11	29	36.95	23	36.59	36.60	6	8,381	0.07%
2021/05/10	25	34.59	23	35.00	35.50	2	6,804	0.03%
2021/05/07	1	31.15	3	31.18	32.30	-2	6,335	-0.03%
2021/05/06	1	30.05	0	0.00	30.00	1	5,951	0.02%
2021/05/05	0	0.00	8	30.00	29.40	-8	5,795	-0.14%
2021/05/04	6	27.50	35	29.81	28.15	-29	5,656	-0.51%
2021/05/03	9	30.98	17	30.80	30.30	-8	5,487	-0.15%
2021/04/29	40	30.37	11	30.59	30.65	29	5,135	0.56%
2021/04/28	1	29.50	1	30.00	29.45	0	4,641	0.00%
2021/04/27	1	28.80	0	0.00	29.40	1	4,598	0.02%
2021/04/23	4	28.49	0	0.00	28.65	4	4,497	0.09%
2021/04/22	17	29.34	11	30.43	29.10	6	4,452	0.13%
2021/04/21	7	29.12	10	29.24	29.20	-3	4,098	-0.07%
2021/04/20	4	29.34	2	29.25	29.75	2	4,011	0.05%
2021/04/19	11	30.37	16	30.68	30.75	-5	3,924	-0.13%
2021/04/16	60	29.80	80.6	29.72	29.80	-20.6	3,519	-0.58%
2021/04/15	1	28.25	2	28.45	28.25	-1	3,046	-0.03%
2021/04/14	0	0.00	20	28.30	27.70	-20	3,046	-0.66%
2021/04/13	0	0.00	2	27.95	27.75	-2	3,156	-0.06%
2021/04/12	2	28.30	4	28.44	28.20	-2	3,653	-0.05%
2021/04/09	4	27.56	0	0.00	27.60	4	3,636	0.11%
2021/04/08	9	28.66	27	28.22	28.30	-18	3,706	-0.49%
2021/04/07	1	27.65	16.1	27.55	27.55	-15.1	3,731	-0.40%
2021/04/06	2	27.13	7	27.23	27.10	-5	3,751	-0.13%
2021/03/31	10	26.88	2	26.85	26.85	8	4,117	0.19%
2021/03/30	2	27.00	0	0.00	27.00	2	4,354	0.05%
2021/03/29	9	27.17	10	27.24	27.25	-1	4,433	-0.02%
2021/03/24	0	0.00	10	26.30	26.50	-10	4,886	-0.20%
2021/03/22	3	26.00	0	0.00	26.35	3	4,962	0.06%
2021/03/17	1	26.20	0	0.00	26.20	1	5,148	0.02%
2021/03/12	4	26.58	0	0.00	26.55	4	5,294	0.08%
2021/03/09	10	27.00	5	27.50	27.10	5	5,313	0.09%
2021/03/04	5	26.90	0	0.00	26.85	5	5,286	0.09%
2021/03/02	1	27.50	0	0.00	26.90	1	5,288	0.02%
2021/02/25	11	27.77	7	27.79	27.55	4	5,270	0.08%
2021/02/24	7	27.49	1	27.10	27.60	6	5,219	0.11%
2021/02/23	0	0.00	16	28.00	27.95	-16	5,159	-0.31%
2021/02/22	6	26.83	0	0.00	26.95	6	4,977	0.12%
2021/02/19	4	26.40	0	0.00	26.65	4	4,929	0.08%
2021/02/18	0	0.00	3	26.40	26.45	-3	4,912	-0.06%
2021/02/04	0	0.00	2	25.25	25.15	-2	4,830	-0.04%
2021/01/28	2	25.05	0	0.00	25.10	2	4,766	0.04%
2021/01/25	0	0.00	0.3	25.55	25.50	-0.3	4,712	-0.01%
2021/01/21	1	24.65	0	0.00	24.80	1	4,626	0.02%
2021/01/20	4	24.83	0	0.00	24.65	4	4,606	0.09%
2021/01/15	5	25.53	1	25.50	25.45	4	4,498	0.09%
2021/01/13	1	26.20	0	0.00	26.15	1	4,438	0.02%
2021/01/12	10	26.58	0	0.00	26.05	10	4,387	0.23%
2021/01/11	23	27.88	2	27.20	27.30	21	4,264	0.49%
2021/01/08	4	28.20	7	28.31	28.25	-3	4,164	-0.07%
2021/01/07	2	28.73	0	0.00	28.75	2	4,080	0.05%
2021/01/06	13	29.01	18.3	29.21	29.10	-5.3	3,992	-0.13%
2021/01/05	9	29.28	22.1	29.29	29.30	-13.1	3,766	-0.35%
2021/01/04	4	28.39	94	28.38	28.20	-90	3,209	-2.80%
2020/12/31	22.3	28.65	4	28.49	28.55	18.3	3,121	0.59%
2020/12/30	2	28.95	0	0.00	28.50	2	2,972	0.07%
2020/12/29	16	28.30	10	28.45	28.20	6	2,716	0.22%
2020/12/28	19	28.09	7	28.09	28.00	12	2,580	0.47%
2020/12/25	17	28.08	0	0.00	27.90	17	2,394	0.71%
2020/12/22	1	28.15	2	28.15	26.30	-1	1,752	-0.06%
2020/12/21	1	27.90	35	27.62	27.80	-34	1,443	-2.35%
2020/12/17	3	26.80	0	0.00	26.90	3	1,149	0.26%
2020/12/16	0	0.00	10	27.33	27.20	-10	1,116	-0.90%
2020/12/15	5	27.05	5	26.55	26.85	0	1,045	0.00%
2020/12/14	0	0.00	13	27.03	26.90	-13	956	-1.36%
2020/12/10	38	26.65	0	0.00	26.70	38	806	4.71%
2020/12/09	0	0.00	5	25.95	25.90	-5	678	-0.74%
2020/12/02	0	0.00	9	25.20	25.20	-9	576	-1.56%
2020/12/01	9	25.33	0	0.00	25.30	9	563	1.60%
2020/11/30	21	25.37	6	25.58	25.65	15	521	2.88%
2020/11/27	0	0.00	1	25.00	24.95	-1	460	-0.22%
2020/11/26	1	24.75	3	25.02	25.00	-2	446	-0.45%
2020/11/25	2	24.58	1	24.75	24.50	1	404	0.25%
2020/11/16	0	0.00	1	23.60	23.70	-1	357	-0.28%
2020/10/20	0	0.00	0.1	23.30	23.10	-0.1	347	-0.03%
2020/09/10	1	23.85	0	0.00	23.75	1	545	0.18%
2020/08/03	2	23.00	0	0.00	22.90	2	549	0.36%
2020/07/30	0	0.00	10	23.06	23.05	-10	551	-1.81%
2020/07/15	2	24.30	1	24.25	24.30	1	540	0.18%
2020/07/02	30	25.00	0	0.00	25.00	30	487	6.15%
2020/06/30	10	24.90	0	0.00	24.90	10	490	2.04%
2020/06/16	0	0.00	5	24.75	24.90	-5	582	-0.86%
2020/06/15	0	0.00	1	24.55	24.50	-1	613	-0.16%
2020/06/09	4	25.05	0	0.00	25.00	4	689	0.58%
2020/06/08	5	24.75	0	0.00	24.80	5	701	0.71%
2020/06/02	0	0.00	1.1	24.09	24.15	-1.1	706	-0.16%
2020/04/21	1	22.30	0	0.00	22.40	1	693	0.14%
2020/04/17	1	23.20	0	0.00	23.10	1	674	0.15%
2020/03/23	1	20.20	0	0.00	20.20	1	530	0.19%
2020/03/13	0	0.00	2	23.60	24.05	-2	421	-0.47%
2020/03/12	0	0.00	10	25.10	25.15	-10	380	-2.63%
2020/03/10	0	0.00	1	25.60	25.55	-1	358	-0.28%
2020/02/18	2	25.55	0	0.00	25.60	2	337	0.59%
2020/01/30	2	25.60	0	0.00	25.30	2	384	0.52%
2019/12/25	0	0.00	1	25.75	25.90	-1	484	-0.20%
2019/12/23	10	25.85	0	0.00	25.80	10	504	1.98%
2019/12/11	2	25.85	0	0.00	25.85	2	535	0.37%
2019/11/12	3	26.00	5	25.95	26.05	-2	851	-0.23%
2019/11/05	1	26.20	0	0.00	26.20	1	844	0.12%
2019/11/01	2	26.15	0	0.00	26.25	2	840	0.24%
2019/10/30	2	26.20	0	0.00	26.20	2	852	0.23%
2019/10/23	2	26.25	10	26.35	26.25	-8	829	-0.96%
2019/10/15	2	25.95	0	0.00	25.95	2	914	0.22%
2019/09/17	2	26.15	0	0.00	26.35	2	1,035	0.19%
2019/09/11	0	0.00	1	26.60	26.60	-1	1,009	-0.10%
2019/09/09	5	26.75	0	0.00	26.70	5	998	0.50%
2019/09/04	1	27.35	10	27.50	27.35	-9	948	-0.95%
2019/09/03	11	26.89	31	26.97	27.25	-20	876	-2.28%
2019/08/27	5	25.68	0	0.00	25.80	5	740	0.67%
2019/08/26	1	25.55	0	0.00	25.70	1	743	0.13%
2019/08/23	5	25.58	0	0.00	25.50	5	739	0.68%
2019/08/20	0	0.00	1	26.20	26.25	-1	699	-0.14%
2019/08/02	0	0.00	1	26.50	26.25	-1	709	-0.14%
2019/07/19	0	0.00	8	27.15	26.95	-8	632	-1.27%
2019/07/02	8	25.64	0	0.00	25.75	8	500	1.60%
2019/07/01	2	27.00	0	0.00	27.05	2	461	0.43%
2019/06/18	1	26.75	0	0.00	26.75	1	370	0.27%
2019/05/31	4	26.85	0	0.00	26.85	4	389	1.03%
2019/04/30	1	26.05	0	0.00	26.15	1	365	0.27%
2019/04/22	1	26.15	0	0.00	26.20	1	358	0.28%
2019/04/12	2	26.25	0	0.00	26.25	2	346	0.58%
2019/04/08	5	26.30	0	0.00	26.25	5	328	1.52%
2019/03/27	0	0.00	2	26.30	26.20	-2	309	-0.65%
2019/03/21	0	0.00	0.3	26.15	26.35	-0.3	298	-0.10%
2019/03/19	0	0.00	1	26.25	26.25	-1	292	-0.34%
2019/03/15	2	25.95	0	0.00	25.90	2	278	0.72%
2019/02/27	0	0.00	5	26.00	26.00	-5	253	-1.97%
2019/02/25	0	0.00	2	25.90	25.95	-2	244	-0.82%
2019/02/20	2	25.55	5	25.45	25.60	-3	230	-1.30%
2019/02/11	2	25.15	0	0.00	25.20	2	235	0.85%
2019/01/25	2	24.95	0	0.00	24.90	2	237	0.84%
2018/12/06	1	24.75	0	0.00	24.75	1	533	0.19%
2018/11/08	1	25.25	0	0.00	25.25	1	586	0.17%
2018/10/26	1	23.95	0	0.00	24.05	1	605	0.17%
2018/10/19	2	24.90	0	0.00	25.30	2	556	0.36%
2018/09/27	0	0.00	10	26.40	26.35	-10	550	-1.82%
2018/09/21	10	25.94	0	0.00	25.85	10	558	1.79%
2018/09/20	1	25.85	0	0.00	25.75	1	555	0.18%
2018/09/03	4	25.85	0	0.00	25.70	4	605	0.66%
2018/08/30	0	0.00	10	26.05	26.10	-10	607	-1.65%
2018/08/28	0	0.00	10	26.25	26.25	-10	633	-1.58%
2018/08/13	2	25.85	0	0.00	25.95	2	654	0.31%
2018/08/06	15	26.35	0	0.00	26.20	15	687	2.18%
2018/07/19	1	25.40	0	0.00	25.35	1	680	0.15%
2018/07/17	5	25.15	0	0.00	25.25	5	708	0.71%
2018/07/16	1	25.05	1	25.20	25.05	0	723	0.00%
2018/07/12	0	0.00	1	26.65	26.65	-1	709	-0.14%
2018/06/27	0	0.00	1	26.75	26.75	-1	733	-0.14%
2018/06/26	2	26.60	0	0.00	26.60	2	744	0.27%
2018/06/21	2	27.10	1	27.10	27.10	1	758	0.13%
2018/06/11	2	26.90	0	0.00	26.90	2	802	0.25%
2018/06/01	0	0.00	10	26.75	26.90	-10	780	-1.28%
2018/05/24	0	0.00	9	26.70	26.80	-9	861	-1.04%
2018/05/23	0.7	26.70	0	0.00	26.70	0.7	872	0.08%
2018/05/22	2	26.75	0	0.00	26.85	2	874	0.23%
2018/05/17	0	0.00	1	26.60	26.70	-1	886	-0.11%
2018/05/09	0	0.00	5	26.50	26.50	-5	897	-0.56%
2018/04/30	5	26.55	0	0.00	26.60	5	966	0.52%
2018/04/24	10	26.55	0	0.00	26.55	10	1,008	0.99%
2018/04/19	1	26.85	1	27.40	26.85	0	1,000	0.00%
2018/04/17	0	0.00	4	26.10	26.15	-4	992	-0.40%
2018/03/31	11	26.26	2	26.40	26.35	9	1,251	0.72%
2018/03/28	5	25.95	0	0.00	25.95	5	1,257	0.40%
2018/03/23	4	25.80	0	0.00	25.85	4	1,241	0.32%
2018/03/01	5	27.10	5	27.00	27.00	0	1,174	0.00%
2018/02/12	2	25.80	0	0.00	25.80	2	1,118	0.18%
2018/02/09	2	25.50	0	0.00	25.75	2	1,115	0.18%
2018/02/07	0	0.00	30	25.97	25.85	-30	1,133	-2.65%
2018/02/06	2	25.70	35	25.68	25.80	-33	1,131	-2.92%
2018/01/29	0	0.00	1	27.00	26.90	-1	1,160	-0.09%
2018/01/25	65	27.05	0	0.00	26.80	65	1,438	4.52%
2018/01/24	0	0.00	11	26.50	26.40	-11	1,461	-0.75%
2018/01/23	0	0.00	10	26.20	26.20	-10	1,454	-0.69%
2018/01/22	20	26.38	1	26.40	26.40	19	1,446	1.31%
2018/01/18	3	26.35	0	0.00	26.25	3	1,437	0.21%
2018/01/15	2	26.78	0	0.00	26.70	2	1,436	0.14%
2018/01/12	0	0.00	3	27.20	27.25	-3	1,472	-0.20%
2018/01/10	1	27.35	1	27.40	27.25	0	1,457	0.00%
2018/01/08	19	27.56	15	27.70	27.25	4	1,443	0.28%
2018/01/02	0	0.00	2	27.45	27.10	-2	1,298	-0.15%