券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/11 | 1 | 24.60 | 1 | 24.60 | 24.60 | 0 | 1,171 | 0.00% |
|
| 2025/04/02 | 2 | 29.50 | 0 | 0.00 | 29.85 | 2 | 1,120 | 0.18% |
|
| 2025/03/19 | 0 | 0.00 | 3 | 33.07 | 33.00 | -3 | 1,679 | -0.18% |
|
| 2025/03/13 | 0 | 0.00 | 1 | 33.25 | 32.55 | -1 | 1,753 | -0.06% |
|
| 2025/03/07 | 1 | 33.05 | 3 | 33.22 | 33.30 | -2 | 2,052 | -0.10% |
|
| 2025/03/06 | 6 | 33.20 | 6 | 34.01 | 33.00 | 0 | 2,131 | 0.00% |
|
| 2025/03/05 | 0 | 0.00 | 1 | 32.55 | 32.55 | -1 | 2,105 | -0.05% |
|
| 2025/03/04 | 6 | 33.76 | 4 | 33.45 | 31.90 | 2 | 2,176 | 0.09% |
|
| 2025/03/03 | 3 | 31.68 | 3 | 31.83 | 32.75 | 0 | 2,177 | 0.00% |
|
| 2025/02/24 | 1 | 31.50 | 0 | 0.00 | 31.45 | 1 | 2,135 | 0.05% |
|
| 2025/02/19 | 2 | 31.70 | 0 | 0.00 | 31.55 | 2 | 2,159 | 0.09% |
|
| 2025/02/06 | 0 | 0.00 | 2 | 31.90 | 31.85 | -2 | 2,417 | -0.08% |
|
| 2025/01/14 | 0 | 0.00 | 2 | 30.70 | 30.85 | -2 | 2,582 | -0.08% |
|
| 2025/01/09 | 1 | 32.10 | 1 | 32.45 | 32.05 | 0 | 2,707 | 0.00% |
|
| 2025/01/02 | 0 | 0.00 | 3 | 32.70 | 32.65 | -3 | 2,909 | -0.10% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 33.35 | 33.20 | -1 | 3,099 | -0.03% |
|
| 2024/12/24 | 2 | 34.88 | 0 | 0.00 | 34.30 | 2 | 3,482 | 0.06% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 34.90 | 34.65 | -1 | 3,567 | -0.03% |
|
| 2024/12/20 | 2 | 36.05 | 2 | 36.75 | 35.00 | 0 | 3,687 | 0.00% |
|
| 2024/12/19 | 2 | 36.08 | 5 | 35.34 | 36.30 | -3 | 3,917 | -0.08% |
|
| 2024/12/18 | 1 | 35.40 | 1 | 34.60 | 34.60 | 0 | 4,083 | 0.00% |
|
| 2024/12/17 | 3.3 | 34.61 | 2.1 | 34.86 | 35.15 | 1.2 | 4,230 | 0.03% |
|
| 2024/12/16 | 3 | 33.55 | 10 | 33.60 | 35.05 | -7 | 4,169 | -0.17% |
|
| 2024/12/13 | 0.1 | 32.10 | 0 | 0.00 | 31.90 | 0.1 | 4,265 | 0.00% |
|
| 2024/12/12 | 4 | 32.95 | 0 | 0.00 | 32.80 | 4 | 4,417 | 0.09% |
|
| 2024/12/10 | 3.1 | 33.21 | 0 | 0.00 | 33.10 | 3.1 | 4,471 | 0.07% |
|
| 2024/12/09 | 6 | 34.27 | 0 | 0.00 | 34.05 | 6 | 4,504 | 0.13% |
|
| 2024/12/06 | 1 | 34.20 | 9 | 35.42 | 36.65 | -8 | 4,485 | -0.18% |
|
| 2024/12/05 | 19 | 34.92 | 2.1 | 35.18 | 34.40 | 16.9 | 4,424 | 0.38% |
|
| 2024/12/04 | 7 | 36.51 | 1.1 | 35.84 | 35.65 | 6 | 4,423 | 0.13% |
|
| 2024/12/03 | 1 | 35.00 | 2 | 34.98 | 36.05 | -1 | 4,333 | -0.02% |
|
| 2024/12/02 | 3.2 | 34.11 | 4 | 34.69 | 35.30 | -0.8 | 4,346 | -0.02% |
|
| 2024/11/29 | 1 | 33.70 | 14 | 33.39 | 33.25 | -13 | 4,298 | -0.30% |
|
| 2024/11/28 | 1 | 33.80 | 2 | 33.08 | 33.80 | -1 | 4,352 | -0.02% |
|
| 2024/11/27 | 17.1 | 33.22 | 1 | 33.55 | 32.95 | 16.1 | 4,369 | 0.37% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 31.20 | 31.10 | -1 | 6,038 | -0.02% |
|
| 2024/11/14 | 0 | 0.00 | 6 | 31.97 | 31.60 | -6 | 7,338 | -0.08% |
|
| 2024/11/12 | 1 | 32.80 | 0 | 0.00 | 32.45 | 1 | 7,605 | 0.01% |
|
| 2024/11/06 | 4 | 36.45 | 2 | 36.75 | 37.05 | 2 | 8,007 | 0.02% |
|
| 2024/10/30 | 0 | 0.00 | 30 | 33.67 | 33.40 | -30 | 8,120 | -0.37% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 35.40 | 35.55 | -1 | 8,549 | -0.01% |
|
| 2024/10/24 | 0 | 0.00 | 3.2 | 35.89 | 35.50 | -3.2 | 8,636 | -0.04% |
|
| 2024/10/21 | 0 | 0.00 | 4 | 38.25 | 38.40 | -4 | 8,569 | -0.05% |
|
| 2024/10/17 | 4.2 | 37.47 | 5 | 37.48 | 37.65 | -0.8 | 8,509 | -0.01% |
|
| 2024/10/16 | 4.1 | 37.38 | 3 | 37.25 | 37.70 | 1.1 | 8,461 | 0.01% |
|
| 2024/10/15 | 1 | 35.50 | 2 | 36.08 | 35.70 | -1 | 8,361 | -0.01% |
|
| 2024/10/14 | 1 | 35.40 | 0 | 0.00 | 35.50 | 1 | 8,319 | 0.01% |
|
| 2024/10/11 | 4 | 35.66 | 2 | 35.95 | 34.65 | 2 | 8,291 | 0.02% |
|
| 2024/10/09 | 1 | 38.10 | 3 | 38.15 | 38.00 | -2 | 8,180 | -0.02% |
|
| 2024/10/08 | 1 | 40.75 | 0 | 0.00 | 39.65 | 1 | 8,122 | 0.01% |
|
| 2024/10/07 | 0 | 0.00 | 2 | 41.50 | 40.95 | -2 | 8,072 | -0.02% |
|
| 2024/10/04 | 0 | 0.00 | 2 | 41.48 | 41.15 | -2 | 8,020 | -0.02% |
|
| 2024/10/01 | 1 | 41.20 | 0 | 0.00 | 41.35 | 1 | 7,927 | 0.01% |
|
| 2024/09/30 | 1 | 40.80 | 1.1 | 40.65 | 40.75 | -0.1 | 7,870 | 0.00% |
|
| 2024/09/26 | 30 | 42.89 | 38.1 | 41.54 | 40.90 | -8.1 | 7,691 | -0.11% |
|
| 2024/09/25 | 0 | 0.00 | 11 | 40.88 | 41.00 | -11 | 7,413 | -0.15% |
|
| 2024/09/24 | 6.1 | 40.63 | 6 | 40.63 | 40.75 | 0.1 | 7,309 | 0.00% |
|
| 2024/09/23 | 15.1 | 41.68 | 9 | 41.28 | 41.85 | 6.1 | 7,163 | 0.09% |
|
| 2024/09/20 | 15 | 40.52 | 5.1 | 40.51 | 40.35 | 9.9 | 6,828 | 0.14% |
|
| 2024/09/19 | 6.1 | 39.15 | 13.1 | 39.60 | 40.00 | -6.9 | 6,521 | -0.11% |
|
| 2024/09/18 | 1.1 | 38.29 | 2 | 38.28 | 38.20 | -0.9 | 6,328 | -0.01% |
|
| 2024/09/16 | 46 | 39.43 | 2 | 39.53 | 39.20 | 44 | 6,262 | 0.70% |
|
| 2024/09/13 | 2 | 38.83 | 19 | 38.44 | 37.95 | -17 | 6,069 | -0.28% |
|
| 2024/09/12 | 11 | 36.19 | 3 | 36.63 | 36.70 | 8 | 5,902 | 0.14% |
|
| 2024/09/10 | 0 | 0.00 | 7 | 36.04 | 34.80 | -7 | 5,825 | -0.12% |
|
| 2024/09/09 | 2 | 35.50 | 0.2 | 36.10 | 35.90 | 1.8 | 5,774 | 0.03% |
|
| 2024/09/06 | 0 | 0.00 | 0 | 37.25 | 36.25 | 0 | 5,728 | 0.00% |
|
| 2024/09/05 | 1.2 | 37.56 | 0 | 0.00 | 37.10 | 1.2 | 5,693 | 0.02% |
|
| 2024/09/04 | 13 | 37.58 | 0 | 0.00 | 36.75 | 13 | 5,672 | 0.23% |
|
| 2024/09/03 | 6 | 38.53 | 2 | 38.55 | 38.65 | 4 | 5,610 | 0.07% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 37.65 | 37.65 | -1 | 5,530 | -0.02% |
|
| 2024/08/30 | 1 | 37.80 | 2 | 38.20 | 37.90 | -1 | 5,492 | -0.02% |
|
| 2024/08/29 | 2 | 39.20 | 0 | 0.00 | 38.85 | 2 | 5,390 | 0.04% |
|
| 2024/08/28 | 17 | 40.82 | 7 | 41.01 | 39.90 | 10 | 5,279 | 0.19% |
|
| 2024/08/27 | 14 | 39.45 | 17 | 39.62 | 40.25 | -3 | 4,979 | -0.06% |
|
| 2024/08/26 | 5 | 39.13 | 10 | 39.17 | 38.55 | -5 | 4,791 | -0.10% |
|
| 2024/08/23 | 11 | 38.00 | 5 | 38.16 | 39.00 | 6 | 4,650 | 0.13% |
|
| 2024/08/22 | 18 | 39.61 | 15 | 40.08 | 37.80 | 3 | 4,497 | 0.07% |
|
| 2024/08/21 | 5 | 38.80 | 1 | 39.05 | 39.05 | 4 | 4,012 | 0.10% |
|
| 2024/08/20 | 14 | 38.87 | 14 | 39.26 | 38.30 | 0 | 3,815 | 0.00% |
|
| 2024/08/19 | 11 | 38.72 | 6 | 38.23 | 37.75 | 5 | 3,447 | 0.15% |
|
| 2024/08/16 | 30 | 37.55 | 29 | 37.52 | 38.70 | 1 | 2,991 | 0.03% |
|
| 2024/08/15 | 1 | 34.52 | 2 | 34.60 | 35.20 | -1 | 2,143 | -0.04% |
|
| 2024/08/14 | 0 | 0.00 | 0.1 | 32.10 | 32.00 | -0.1 | 1,887 | -0.01% |
|
| 2024/08/13 | 0.1 | 31.50 | 0 | 0.00 | 31.50 | 0.1 | 1,862 | 0.01% |
|
| 2024/08/12 | 10 | 31.40 | 1 | 31.75 | 32.00 | 9 | 1,903 | 0.47% |
|
| 2024/08/09 | 2 | 33.45 | 5 | 29.79 | 33.10 | -3 | 1,750 | -0.17% |
|
| 2024/08/08 | 1 | 30.45 | 0 | 0.00 | 30.45 | 1 | 1,474 | 0.07% |
|
| 2024/08/07 | 5 | 33.80 | 1 | 32.40 | 33.80 | 4 | 1,454 | 0.27% |
|
| 2024/08/06 | 6 | 32.31 | 5 | 30.41 | 31.95 | 1 | 1,390 | 0.07% |
|
| 2024/08/02 | 0 | 34.60 | 0 | 0.00 | 33.90 | 0 | 1,308 | 0.00% |
|
| 2024/08/01 | 9 | 35.08 | 8 | 35.28 | 34.65 | 1 | 1,251 | 0.08% |
|
| 2024/07/31 | 2 | 33.30 | 15 | 32.83 | 32.60 | -13 | 1,002 | -1.30% |
|
| 2024/07/30 | 35 | 31.70 | 24 | 31.56 | 31.50 | 11 | 800 | 1.37% |
|
| 2024/07/29 | 1 | 33.50 | 0 | 0.00 | 33.60 | 1 | 735 | 0.14% |
|
| 2024/07/26 | 2 | 30.15 | 0 | 0.00 | 30.55 | 2 | 710 | 0.28% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 28.85 | 28.75 | -1 | 750 | -0.13% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 28.45 | 28.50 | -1 | 893 | -0.11% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 27.95 | 27.90 | -1 | 891 | -0.11% |
|
| 2024/07/09 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 899 | 0.11% |
|
| 2024/07/08 | 1 | 27.90 | 0 | 0.00 | 27.95 | 1 | 895 | 0.11% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 28.65 | 28.75 | -1 | 898 | -0.11% |
|
| 2024/06/20 | 0 | 0.00 | 3 | 28.00 | 28.10 | -3 | 998 | -0.30% |
|
| 2024/06/13 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 1,008 | 0.10% |
|
| 2024/06/06 | 1 | 28.65 | 1 | 28.80 | 28.80 | 0 | 1,004 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 29.00 | 28.80 | -2 | 1,009 | -0.20% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 29.70 | 29.70 | -1 | 1,042 | -0.10% |
|
| 2024/05/29 | 1 | 29.90 | 0 | 0.00 | 29.70 | 1 | 1,044 | 0.10% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 29.85 | 29.90 | -1 | 1,079 | -0.09% |
|
| 2024/05/23 | 2 | 29.35 | 0 | 0.00 | 29.65 | 2 | 1,089 | 0.18% |
|
| 2024/05/22 | 8 | 30.05 | 20 | 29.84 | 29.70 | -12 | 1,107 | -1.08% |
|
| 2024/05/21 | 10 | 30.63 | 7 | 30.35 | 30.35 | 3 | 1,149 | 0.26% |
|
| 2024/05/20 | 10 | 30.50 | 5 | 30.55 | 30.60 | 5 | 1,159 | 0.43% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 31.10 | 30.40 | -1 | 1,180 | -0.08% |
|
| 2024/05/16 | 9 | 31.80 | 2 | 32.05 | 31.25 | 7 | 1,195 | 0.59% |
|
| 2024/05/15 | 12 | 31.02 | 15 | 31.47 | 31.05 | -3 | 1,151 | -0.26% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 31.00 | 30.95 | -2 | 1,137 | -0.18% |
|
| 2024/05/13 | 3 | 30.53 | 3 | 30.95 | 30.90 | 0 | 1,122 | 0.00% |
|
| 2024/05/10 | 13 | 30.75 | 7.1 | 30.54 | 30.50 | 5.9 | 1,097 | 0.54% |
|
| 2024/05/09 | 2.1 | 30.39 | 2 | 30.65 | 30.30 | 0.1 | 1,071 | 0.01% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 28.75 | 29.20 | -1 | 1,004 | -0.10% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 29.30 | 29.00 | -2 | 995 | -0.20% |
|
| 2024/05/03 | 1 | 30.00 | 1 | 29.75 | 29.60 | 0 | 972 | 0.00% |
|
| 2024/05/02 | 2 | 29.68 | 1 | 29.80 | 30.00 | 1 | 953 | 0.10% |
|
| 2024/04/30 | 1 | 29.90 | 1 | 29.25 | 29.25 | 0 | 936 | 0.00% |
|
| 2024/04/26 | 1 | 30.10 | 0 | 0.00 | 29.30 | 1 | 921 | 0.11% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 29.25 | 28.95 | -1 | 914 | -0.11% |
|
| 2024/04/24 | 1 | 29.95 | 2 | 29.70 | 29.60 | -1 | 900 | -0.11% |
|
