券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/12 | 0 | 0.00 | 2 | 28.25 | 28.20 | -2 | 566 | -0.35% |
|
2024/03/11 | 2 | 28.15 | 0 | 0.00 | 28.05 | 2 | 562 | 0.36% |
|
2024/03/08 | 0 | 0.00 | 2 | 29.13 | 28.70 | -2 | 561 | -0.36% |
|
2024/03/07 | 2 | 29.85 | 0 | 0.00 | 29.45 | 2 | 566 | 0.35% |
|
2024/02/23 | 1 | 29.60 | 0 | 0.00 | 29.50 | 1 | 457 | 0.22% |
|
2024/02/22 | 1 | 29.60 | 1 | 29.55 | 30.60 | 0 | 430 | 0.00% |
|
2024/02/20 | 5 | 29.16 | 2 | 29.55 | 28.80 | 3 | 353 | 0.85% |
|
2024/02/19 | 0 | 0.00 | 1 | 28.15 | 28.45 | -1 | 321 | -0.31% |
|
2024/02/16 | 0 | 0.00 | 1 | 27.00 | 27.80 | -1 | 297 | -0.34% |
|
2024/02/15 | 1 | 26.15 | 0 | 0.00 | 26.25 | 1 | 258 | 0.39% |
|
2023/12/18 | 1 | 26.15 | 0 | 0.00 | 26.10 | 1 | 196 | 0.51% |
|
2023/12/07 | 0 | 0.00 | 0.1 | 25.30 | 24.80 | -0.1 | 165 | -0.03% |
|
2023/11/27 | 0.1 | 24.90 | 0 | 0.00 | 24.25 | 0.1 | 125 | 0.04% |
|
2023/11/21 | 0 | 0.00 | 2 | 24.00 | 23.95 | -2 | 116 | -1.71% |
|
2023/06/08 | 0.1 | 22.50 | 0 | 0.00 | 22.40 | 0.1 | 182 | 0.05% |
|
2023/03/02 | 2 | 23.45 | 0 | 0.00 | 23.35 | 2 | 260 | 0.77% |
|
2023/01/30 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 287 | -0.35% |
|
2023/01/12 | 0 | 0.00 | 2 | 24.03 | 23.90 | -2 | 412 | -0.48% |
|
2022/11/25 | 0 | 0.00 | 1 | 22.15 | 22.00 | -1 | 373 | -0.27% |
|
2022/11/15 | 1 | 22.00 | 0 | 0.00 | 22.05 | 1 | 358 | 0.28% |
|
2022/10/27 | 1 | 20.60 | 0 | 0.00 | 20.90 | 1 | 342 | 0.29% |
|
2022/10/25 | 0 | 0.00 | 7 | 21.00 | 20.85 | -7 | 333 | -2.10% |
|
2022/10/24 | 7 | 22.80 | 0 | 0.00 | 21.75 | 7 | 317 | 2.21% |
|
2022/09/08 | 1 | 23.55 | 0 | 0.00 | 23.35 | 1 | 274 | 0.36% |
|
2022/08/01 | 0 | 0.00 | 2 | 27.40 | 26.85 | -2 | 242 | -0.83% |
|
2022/07/27 | 0 | 0.00 | 1 | 27.10 | 26.85 | -1 | 221 | -0.45% |
|
2022/05/03 | 1 | 26.25 | 0 | 0.00 | 26.20 | 1 | 230 | 0.43% |
|
2022/03/08 | 1 | 26.15 | 0 | 0.00 | 26.15 | 1 | 260 | 0.38% |
|
2021/11/09 | 0 | 0.00 | 2 | 28.65 | 28.55 | -2 | 789 | -0.25% |
|
2021/11/01 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 756 | 0.13% |
|
2021/10/27 | 0 | 0.00 | 1 | 28.40 | 28.70 | -1 | 710 | -0.14% |
|
2021/10/15 | 2 | 25.95 | 0 | 0.00 | 25.90 | 2 | 701 | 0.28% |
|
2021/09/16 | 0 | 0.00 | 1 | 27.20 | 26.90 | -1 | 1,095 | -0.09% |
|
2021/09/13 | 0 | 0.00 | 5 | 26.92 | 26.95 | -5 | 1,103 | -0.45% |
|
2021/09/10 | 0 | 0.00 | 3 | 26.85 | 26.50 | -3 | 1,090 | -0.28% |
|
2021/09/08 | 1 | 25.75 | 1 | 26.60 | 26.35 | 0 | 1,066 | 0.00% |
|
2021/09/02 | 1 | 26.20 | 0 | 0.00 | 26.00 | 1 | 1,015 | 0.10% |
|
2021/09/01 | 0 | 0.00 | 2 | 26.45 | 26.95 | -2 | 993 | -0.20% |
|
2021/08/31 | 2 | 26.10 | 0 | 0.00 | 26.10 | 2 | 969 | 0.21% |
|
2021/08/30 | 4 | 26.51 | 2 | 26.40 | 26.50 | 2 | 947 | 0.21% |
|
2021/08/27 | 1 | 26.50 | 0 | 0.00 | 26.80 | 1 | 910 | 0.11% |
|
2021/08/17 | 0 | 0.00 | 2 | 28.35 | 27.95 | -2 | 771 | -0.26% |
|
2021/08/02 | 0 | 0.00 | 5 | 31.85 | 31.90 | -5 | 794 | -0.63% |
|
2021/07/30 | 5 | 31.50 | 0 | 0.00 | 30.90 | 5 | 793 | 0.63% |
|
2021/06/04 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 715 | -0.14% |
|
2021/06/03 | 0 | 0.00 | 3 | 29.50 | 29.20 | -3 | 731 | -0.41% |
|
2021/05/04 | 0 | 0.00 | 20 | 29.50 | 30.15 | -20 | 781 | -2.56% |
|
2021/04/26 | 12 | 34.62 | 0 | 0.00 | 34.85 | 12 | 724 | 1.66% |
|
2021/04/22 | 12 | 38.86 | 0 | 0.00 | 37.05 | 12 | 675 | 1.78% |
|
2021/04/20 | 1 | 37.50 | 0 | 0.00 | 37.75 | 1 | 620 | 0.16% |
|
2021/04/16 | 0 | 0.00 | 2 | 34.40 | 34.25 | -2 | 534 | -0.37% |
|
2021/04/14 | 0 | 0.00 | 7 | 33.36 | 32.65 | -7 | 522 | -1.34% |
|
2021/04/13 | 5 | 36.15 | 0 | 0.00 | 33.50 | 5 | 509 | 0.98% |
|
2021/04/12 | 1 | 33.75 | 1 | 33.40 | 34.10 | 0 | 469 | 0.00% |
|
2021/03/25 | 0 | 0.00 | 5 | 30.80 | 30.70 | -5 | 426 | -1.17% |
|
2021/03/08 | 1 | 29.90 | 0 | 0.00 | 29.45 | 1 | 318 | 0.31% |
|
2021/02/18 | 0 | 0.00 | 2 | 24.85 | 25.20 | -2 | 202 | -0.99% |
|
2021/01/29 | 6 | 22.60 | 0 | 0.00 | 22.15 | 6 | 188 | 3.18% |
|
2021/01/26 | 1 | 22.70 | 0 | 0.00 | 22.65 | 1 | 184 | 0.54% |
|
2021/01/19 | 0 | 0.00 | 15 | 24.10 | 24.00 | -15 | 201 | -7.46% |
|
2021/01/15 | 1 | 24.25 | 0 | 0.00 | 24.05 | 1 | 200 | 0.50% |
|
2020/11/19 | 1 | 24.10 | 0 | 0.00 | 24.25 | 1 | 341 | 0.29% |
|
2020/11/04 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 554 | 0.18% |
|
2020/10/21 | 0 | 0.00 | 6 | 26.35 | 26.30 | -6 | 582 | -1.03% |
|
2020/09/25 | 0 | 0.00 | 8 | 24.13 | 23.75 | -8 | 731 | -1.09% |
|
2020/09/07 | 1 | 28.35 | 1 | 29.05 | 28.35 | 0 | 709 | 0.00% |
|
2020/08/31 | 4 | 27.94 | 0 | 0.00 | 27.70 | 4 | 705 | 0.57% |
|
2020/08/25 | 0 | 0.00 | 2 | 27.15 | 27.10 | -2 | 719 | -0.28% |
|
2020/08/24 | 4 | 27.13 | 7 | 27.24 | 26.80 | -3 | 712 | -0.42% |
|
2020/08/19 | 7 | 27.10 | 3 | 26.67 | 26.35 | 4 | 709 | 0.56% |
|
2020/08/11 | 2 | 25.18 | 0 | 0.00 | 24.50 | 2 | 649 | 0.31% |
|
2020/07/27 | 0 | 0.00 | 1 | 23.40 | 22.70 | -1 | 549 | -0.18% |
|
2020/07/23 | 1 | 24.25 | 0 | 0.00 | 23.80 | 1 | 547 | 0.18% |
|
2020/07/17 | 0 | 0.00 | 1 | 22.55 | 22.90 | -1 | 554 | -0.18% |
|
2020/07/15 | 1 | 23.75 | 0 | 0.00 | 23.45 | 1 | 611 | 0.16% |
|
2020/07/08 | 0 | 0.00 | 2 | 22.55 | 22.55 | -2 | 564 | -0.35% |
|
2020/06/12 | 2 | 20.28 | 0 | 0.00 | 20.20 | 2 | 542 | 0.37% |
|
2020/06/11 | 1 | 21.00 | 0 | 0.00 | 20.85 | 1 | 551 | 0.18% |
|
2020/05/27 | 1 | 20.85 | 4 | 20.70 | 20.55 | -3 | 478 | -0.63% |
|
2020/05/26 | 4 | 21.10 | 0 | 0.00 | 21.10 | 4 | 473 | 0.85% |
|
2020/05/21 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 417 | 0.24% |
|
2020/05/14 | 0 | 0.00 | 2 | 19.00 | 19.05 | -2 | 409 | -0.49% |
|
2020/05/06 | 0 | 0.00 | 10 | 20.58 | 20.25 | -10 | 390 | -2.56% |
|
2020/04/30 | 0 | 0.00 | 1 | 21.30 | 21.45 | -1 | 380 | -0.26% |
|
2020/04/29 | 1 | 20.90 | 0 | 0.00 | 21.30 | 1 | 379 | 0.26% |
|
2020/04/23 | 3 | 21.82 | 0 | 0.00 | 21.50 | 3 | 363 | 0.83% |
|
2020/04/21 | 17 | 22.16 | 6 | 21.90 | 21.90 | 11 | 338 | 3.25% |
|
2020/03/31 | 0 | 0.00 | 5 | 18.45 | 18.55 | -5 | 200 | -2.49% |
|
2020/03/25 | 5 | 19.90 | 0 | 0.00 | 19.95 | 5 | 179 | 2.78% |
|
2020/03/05 | 1 | 23.50 | 0 | 0.00 | 23.60 | 1 | 114 | 0.87% |
|
2020/02/17 | 1 | 24.75 | 0 | 0.00 | 24.80 | 1 | 134 | 0.75% |
|
2020/02/11 | 1 | 24.55 | 0 | 0.00 | 24.70 | 1 | 142 | 0.70% |
|
2020/02/03 | 1 | 24.05 | 0 | 0.00 | 24.15 | 1 | 146 | 0.68% |
|
2019/12/23 | 1 | 27.65 | 0 | 0.00 | 27.30 | 1 | 143 | 0.70% |
|
2019/11/12 | 0 | 0.00 | 3 | 28.40 | 28.25 | -3 | 153 | -1.95% |
|
2019/10/14 | 3 | 29.20 | 0 | 0.00 | 29.40 | 3 | 161 | 1.85% |
|
2019/08/27 | 2 | 30.15 | 0 | 0.00 | 30.15 | 2 | 166 | 1.20% |
|
2019/08/26 | 3 | 30.43 | 0 | 0.00 | 30.35 | 3 | 165 | 1.81% |
|
2019/08/06 | 1 | 30.25 | 0 | 0.00 | 30.65 | 1 | 182 | 0.55% |
|
2019/07/25 | 1 | 32.15 | 0 | 0.00 | 32.30 | 1 | 188 | 0.53% |
|
2019/07/17 | 1 | 33.30 | 0 | 0.00 | 33.80 | 1 | 183 | 0.55% |
|
2019/05/22 | 0 | 0.00 | 1 | 35.05 | 35.20 | -1 | 223 | -0.45% |
|
2019/04/09 | 2 | 35.75 | 2 | 35.75 | 35.60 | 0 | 151 | 0.00% |
|
2018/11/09 | 0 | 0.00 | 2 | 32.00 | 32.85 | -2 | 262 | -0.76% |
|
2018/10/18 | 2 | 30.40 | 0 | 0.00 | 30.50 | 2 | 268 | 0.75% |
|
2018/10/11 | 1 | 31.35 | 0 | 0.00 | 31.35 | 1 | 249 | 0.40% |
|
2018/09/10 | 0 | 0.00 | 10 | 36.00 | 35.80 | -10 | 236 | -4.24% |
|
2018/08/06 | 1 | 38.40 | 0 | 0.00 | 37.40 | 1 | 206 | 0.48% |
|
2018/06/29 | 10 | 35.85 | 0 | 0.00 | 35.80 | 10 | 200 | 5.00% |
|
2018/05/24 | 0 | 0.00 | 3 | 36.00 | 36.00 | -3 | 222 | -1.35% |
|
2018/04/17 | 3 | 36.90 | 0 | 0.00 | 36.90 | 3 | 278 | 1.08% |
|
2018/04/03 | 1 | 35.95 | 0 | 0.00 | 35.90 | 1 | 261 | 0.38% |
|
2018/02/05 | 0 | 0.00 | 1 | 35.15 | 35.60 | -1 | 268 | -0.37% |
|
2018/01/29 | 1 | 35.45 | 0 | 0.00 | 35.50 | 1 | 269 | 0.37% |
|
2018/01/09 | 1 | 36.20 | 0 | 0.00 | 36.20 | 1 | 289 | 0.35% |
|