券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 0 | 49.80 | 49.55 | 0 | 101 | -0.01% |
|
| 2024/12/05 | 0 | 49.80 | 0 | 0.00 | 49.70 | 0 | 100 | 0.01% |
|
| 2024/11/28 | 0 | 49.00 | 0 | 0.00 | 48.95 | 0 | 103 | 0.04% |
|
| 2024/11/26 | 0 | 49.85 | 0 | 0.00 | 49.80 | 0 | 102 | 0.04% |
|
| 2024/11/22 | 0 | 50.40 | 0 | 0.00 | 50.00 | 0 | 103 | 0.04% |
|
| 2024/11/20 | 0 | 48.30 | 0 | 0.00 | 48.05 | 0 | 99 | 0.04% |
|
| 2024/11/15 | 1 | 49.15 | 0 | 0.00 | 48.95 | 1 | 80 | 1.24% |
|
| 2024/11/14 | 0 | 52.30 | 0 | 0.00 | 48.80 | 0 | 77 | 0.05% |
|
| 2024/11/12 | 0 | 51.10 | 0 | 0.00 | 51.80 | 0 | 68 | 0.06% |
|
| 2024/10/18 | 0 | 58.50 | 0 | 0.00 | 58.40 | 0 | 72 | 0.05% |
|
| 2024/10/17 | 0 | 58.70 | 0 | 0.00 | 58.60 | 0 | 72 | 0.05% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 58.80 | 58.70 | -1 | 75 | -1.32% |
|
| 2024/10/04 | 1 | 59.60 | 0 | 0.00 | 59.40 | 1 | 80 | 1.24% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 59.90 | 59.90 | -2 | 84 | -2.37% |
|
| 2024/09/24 | 0 | 61.00 | 0 | 0.00 | 59.90 | 0 | 84 | 0.00% |
|
| 2024/09/16 | 1 | 58.40 | 0 | 0.00 | 58.60 | 1 | 81 | 1.22% |
|
| 2024/09/04 | 0 | 58.50 | 0 | 0.00 | 58.30 | 0 | 87 | 0.04% |
|
| 2024/09/03 | 0 | 59.20 | 0 | 0.00 | 58.70 | 0 | 87 | 0.04% |
|
| 2024/08/29 | 0 | 59.50 | 0 | 0.00 | 59.40 | 0 | 87 | 0.04% |
|
| 2024/08/26 | 0 | 59.30 | 0 | 0.00 | 58.90 | 0 | 94 | 0.04% |
|
| 2024/07/26 | 0 | 60.30 | 0 | 0.00 | 60.30 | 0 | 102 | 0.00% |
|
| 2024/07/23 | 2 | 60.55 | 0 | 0.00 | 60.50 | 2 | 103 | 1.93% |
|
| 2024/07/22 | 1 | 60.30 | 0 | 0.00 | 60.40 | 1 | 103 | 0.96% |
|
| 2024/07/04 | 1 | 62.50 | 0 | 0.00 | 62.50 | 1 | 96 | 1.04% |
|
| 2024/05/31 | 1 | 64.00 | 0 | 0.00 | 63.80 | 1 | 148 | 0.68% |
|
| 2024/03/21 | 0 | 66.20 | 0 | 0.00 | 65.70 | 0 | 203 | 0.00% |
|
| 2024/03/20 | 0 | 65.90 | 0 | 0.00 | 65.60 | 0 | 202 | 0.00% |
|
| 2024/03/18 | 0 | 65.80 | 0 | 0.00 | 65.50 | 0 | 205 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 0.1 | 65.00 | 65.10 | -0.1 | 204 | -0.05% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 64.30 | 64.10 | -5 | 195 | -2.56% |
|
| 2024/03/04 | 0 | 65.48 | 0 | 0.00 | 65.60 | 0 | 175 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 5 | 65.20 | 65.10 | -5 | 168 | -2.96% |
|
| 2024/02/26 | 5 | 66.00 | 0 | 0.00 | 65.20 | 5 | 160 | 3.11% |
|
| 2024/02/23 | 0 | 65.20 | 0 | 0.00 | 65.30 | 0 | 141 | 0.00% |
|
| 2024/02/22 | 0 | 65.50 | 0 | 0.00 | 64.00 | 0 | 125 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 62.80 | 62.30 | -1 | 96 | -1.04% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 62.10 | 61.90 | -2 | 74 | -2.69% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 61.50 | 61.50 | -2 | 66 | -3.00% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 61.20 | 61.00 | -1 | 65 | -1.53% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 61.00 | 60.90 | -2 | 58 | -3.42% |
|
| 2023/11/08 | 0 | 59.70 | 0 | 0.00 | 59.90 | 0 | 55 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 59.60 | 59.60 | -1 | 57 | -1.75% |
|
| 2023/10/02 | 1 | 58.30 | 0 | 0.00 | 57.60 | 1 | 66 | 1.49% |
|
| 2023/09/28 | 1 | 57.60 | 0 | 0.00 | 57.50 | 1 | 67 | 1.48% |
|
| 2023/09/27 | 0 | 57.40 | 0 | 0.00 | 57.40 | 0 | 68 | 0.00% |
|
| 2023/09/15 | 1 | 57.70 | 0 | 0.00 | 57.50 | 1 | 78 | 1.27% |
|
| 2023/08/11 | 0 | 0.00 | 20 | 56.90 | 57.00 | -20 | 120 | -16.64% |
|
| 2023/08/02 | 1 | 57.80 | 0 | 0.00 | 57.90 | 1 | 119 | 0.83% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 58.35 | 58.60 | -2 | 156 | -1.27% |
|
| 2023/06/30 | 4 | 60.28 | 0 | 0.00 | 60.10 | 4 | 197 | 2.03% |
|
| 2023/06/16 | 25 | 59.86 | 0 | 0.00 | 59.90 | 25 | 224 | 11.13% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 59.00 | 58.70 | -2 | 233 | -0.86% |
|
| 2023/05/24 | 1 | 59.10 | 0 | 0.00 | 58.90 | 1 | 242 | 0.41% |
|
| 2023/05/16 | 0 | 59.60 | 0 | 0.00 | 59.40 | 0 | 251 | 0.00% |
|
| 2023/05/15 | 0 | 59.60 | 0 | 0.00 | 58.70 | 0 | 252 | 0.00% |
|
| 2023/05/11 | 1 | 58.20 | 0 | 0.00 | 58.30 | 1 | 252 | 0.40% |
|
| 2023/05/05 | 1 | 58.90 | 0 | 0.00 | 58.90 | 1 | 249 | 0.40% |
|
| 2023/04/12 | 1 | 61.50 | 0 | 0.00 | 61.60 | 1 | 224 | 0.45% |
|
| 2023/04/06 | 0 | 59.50 | 0 | 0.00 | 59.70 | 0 | 213 | 0.00% |
|
| 2023/03/29 | 1 | 61.90 | 0 | 0.00 | 60.70 | 1 | 163 | 0.61% |
|
| 2023/03/14 | 3 | 61.63 | 0 | 0.00 | 61.80 | 3 | 130 | 2.31% |
|
| 2023/03/13 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 128 | 0.78% |
|
| 2023/02/06 | 1 | 54.70 | 0 | 0.00 | 54.80 | 1 | 82 | 1.22% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 53.40 | 53.20 | -2 | 70 | -2.85% |
|
| 2022/11/25 | 3 | 52.73 | 0 | 0.00 | 52.60 | 3 | 89 | 3.35% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 46.20 | 46.30 | -1 | 242 | -0.41% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 47.80 | 46.65 | -1 | 239 | -0.42% |
|
| 2022/05/04 | 0 | 0.00 | 0.1 | 47.85 | 47.70 | -0.1 | 238 | -0.04% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 46.55 | 46.30 | -2 | 231 | -0.87% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 47.70 | 47.65 | -1 | 221 | -0.45% |
|
| 2022/03/15 | 1 | 51.20 | 0 | 0.00 | 51.20 | 1 | 168 | 0.59% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 50.10 | 49.90 | -1 | 160 | -0.62% |
|
| 2022/03/01 | 0 | 0.00 | 3.3 | 53.22 | 53.40 | -3.3 | 137 | -2.40% |
|
| 2022/02/23 | 0 | 0.00 | 3 | 48.35 | 48.60 | -3 | 91 | -3.28% |
|
| 2022/01/07 | 2 | 46.75 | 0 | 0.00 | 46.90 | 2 | 123 | 1.62% |
|
| 2022/01/05 | 0 | 0.00 | 5 | 46.80 | 46.80 | -5 | 124 | -4.03% |
|
| 2021/12/28 | 2 | 47.20 | 0 | 0.00 | 47.20 | 2 | 130 | 1.53% |
|
| 2021/12/13 | 2 | 48.00 | 0 | 0.00 | 48.10 | 2 | 139 | 1.43% |
|
| 2021/11/30 | 5 | 47.50 | 0 | 0.00 | 47.50 | 5 | 143 | 3.49% |
|
| 2021/11/23 | 0 | 0.00 | 0.2 | 47.73 | 47.60 | -0.2 | 145 | -0.13% |
|
| 2021/11/15 | 2 | 48.10 | 10 | 48.15 | 48.15 | -8 | 176 | -4.54% |
|
| 2021/10/29 | 10 | 46.60 | 1 | 46.65 | 46.80 | 9 | 187 | 4.80% |
|
| 2021/10/28 | 1 | 46.65 | 0 | 0.00 | 46.65 | 1 | 187 | 0.53% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 44.30 | 44.60 | -1 | 187 | -0.53% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 44.50 | 44.30 | -2 | 188 | -1.06% |
|
| 2021/10/15 | 0 | 0.00 | 0.3 | 44.60 | 45.15 | -0.3 | 195 | -0.15% |
|
| 2021/10/13 | 1 | 44.50 | 0 | 0.00 | 44.40 | 1 | 201 | 0.50% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 44.45 | 44.35 | -1 | 207 | -0.48% |
|
| 2021/08/09 | 2 | 53.90 | 0 | 0.00 | 54.10 | 2 | 310 | 0.64% |
|
| 2021/07/07 | 0 | 0.00 | 4 | 52.60 | 53.00 | -4 | 540 | -0.74% |
|
| 2021/07/02 | 2 | 51.90 | 2 | 51.20 | 51.70 | 0 | 561 | 0.00% |
|
| 2021/07/01 | 2 | 52.35 | 5 | 52.20 | 52.00 | -3 | 558 | -0.54% |
|
| 2021/06/18 | 3 | 48.87 | 0 | 0.00 | 48.80 | 3 | 482 | 0.62% |
|
| 2021/05/31 | 7 | 46.94 | 0 | 0.00 | 46.70 | 7 | 495 | 1.41% |
|
| 2021/05/13 | 0 | 0.00 | 6 | 45.00 | 46.80 | -6 | 489 | -1.23% |
|
| 2021/05/12 | 1 | 47.60 | 0 | 0.00 | 47.60 | 1 | 484 | 0.21% |
|
| 2021/04/28 | 3 | 57.00 | 1 | 56.90 | 56.10 | 2 | 422 | 0.47% |
|
| 2021/04/22 | 3 | 62.40 | 3 | 60.20 | 57.10 | 0 | 385 | 0.00% |
|
| 2021/04/21 | 5 | 60.04 | 0 | 0.00 | 60.00 | 5 | 357 | 1.40% |
|
| 2021/04/13 | 1 | 51.80 | 0 | 0.00 | 51.40 | 1 | 247 | 0.40% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 51.90 | 52.90 | -1 | 238 | -0.42% |
|
| 2021/04/09 | 1 | 51.30 | 0 | 0.00 | 51.30 | 1 | 224 | 0.45% |
|
| 2021/04/08 | 1 | 48.20 | 0 | 0.00 | 49.20 | 1 | 201 | 0.50% |
|
| 2021/03/31 | 1 | 47.25 | 0 | 0.00 | 47.35 | 1 | 195 | 0.51% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 47.00 | 46.70 | -2 | 196 | -1.02% |
|
| 2021/03/16 | 3 | 47.00 | 0 | 0.00 | 47.00 | 3 | 230 | 1.30% |
|
| 2021/03/02 | 2 | 46.70 | 0 | 0.00 | 46.55 | 2 | 265 | 0.75% |
|
| 2020/12/10 | 2 | 45.90 | 5 | 46.00 | 45.85 | -3 | 272 | -1.10% |
|
| 2020/12/08 | 5 | 45.11 | 0 | 0.00 | 45.60 | 5 | 271 | 1.84% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 56.10 | 56.00 | -1 | 303 | -0.33% |
|
| 2020/04/28 | 1 | 52.10 | 0 | 0.00 | 52.30 | 1 | 426 | 0.23% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 44.20 | 43.90 | -1 | 354 | -0.28% |
|
| 2020/03/20 | 1 | 45.30 | 0 | 0.00 | 45.80 | 1 | 350 | 0.28% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 48.90 | 50.00 | -1 | 330 | -0.30% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 49.10 | 49.25 | -1 | 258 | -0.39% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 51.00 | 51.00 | -2 | 245 | -0.81% |
|
| 2020/02/21 | 17 | 52.72 | 14 | 52.43 | 52.30 | 3 | 213 | 1.40% |
|
| 2020/02/20 | 10 | 49.30 | 10 | 50.60 | 50.60 | 0 | 138 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 45.10 | 45.30 | -1 | 117 | -0.85% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 40.80 | 40.70 | -1 | 142 | -0.70% |
|
| 2019/10/14 | 1 | 40.30 | 0 | 0.00 | 40.30 | 1 | 159 | 0.63% |
|
| 2019/10/03 | 1 | 42.85 | 0 | 0.00 | 42.95 | 1 | 152 | 0.65% |
|
| 2019/08/15 | 0 | 0.00 | 7 | 39.29 | 39.55 | -7 | 140 | -4.97% |
|
| 2019/08/08 | 5 | 39.61 | 0 | 0.00 | 39.85 | 5 | 132 | 3.79% |
|
| 2019/08/06 | 2 | 37.40 | 0 | 0.00 | 37.60 | 2 | 123 | 1.62% |
|
| 2019/08/02 | 1 | 39.50 | 1 | 39.05 | 39.20 | 0 | 123 | 0.00% |
|
| 2019/07/17 | 1 | 43.25 | 0 | 0.00 | 43.30 | 1 | 137 | 0.73% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 43.60 | 43.15 | -1 | 131 | -0.76% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 42.30 | 41.40 | -1 | 116 | -0.86% |
|
| 2019/06/03 | 1 | 41.45 | 0 | 0.00 | 42.15 | 1 | 113 | 0.88% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 40.55 | 40.50 | -2 | 108 | -1.85% |
|
| 2019/05/28 | 0 | 0.00 | 16 | 41.02 | 39.95 | -16 | 107 | -14.87% |
|
| 2019/05/23 | 1 | 39.15 | 0 | 0.00 | 39.20 | 1 | 101 | 0.99% |
|
| 2019/05/21 | 15 | 39.31 | 0 | 0.00 | 39.30 | 15 | 100 | 14.95% |
|
| 2019/02/26 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 35 | 2.78% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 31.15 | 31.20 | -1 | 24 | -4.08% |
|
| 2018/05/23 | 0 | 0.00 | 10 | 27.00 | 27.00 | -10 | 18 | -55.25% |
|
| 2018/04/30 | 0 | 0.00 | 4 | 27.00 | 26.90 | -4 | 20 | -19.67% |
|
| 2018/04/18 | 0 | 0.00 | 3 | 28.33 | 27.80 | -3 | 20 | -14.32% |
|
| 2018/04/17 | 0 | 0.00 | 6 | 28.40 | 27.60 | -6 | 20 | -28.80% |
|
| 2018/04/16 | 0 | 0.00 | 9 | 28.40 | 28.20 | -9 | 20 | -45.00% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 28.70 | 27.60 | -1 | 18 | -5.50% |
|
| 2018/02/06 | 1 | 25.40 | 2 | 26.00 | 26.00 | -1 | 24 | -4.11% |
|