世德 (2066)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
104.0
漲跌
▲1.5
漲幅
+1.46%
成交量
156張
產業
上櫃電機機械類股▲0.26%
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	104.00	104.00	-1	198	-0.50%
2024/11/13	1	100.00	0	0.00	102.50	1	194	0.51%
2024/11/11	0	0.00	1	105.50	110.50	-1	182	-0.55%
2024/10/25	0	0.00	3	113.00	113.00	-3	198	-1.51%
2024/10/24	0.1	108.50	0	0.00	107.50	0.1	194	0.05%
2024/10/23	0	109.00	0	0.00	109.50	0	195	0.01%
2024/10/22	0.1	106.50	0	0.00	107.50	0.1	194	0.05%
2024/10/15	1	109.00	0	0.00	106.50	1	214	0.47%
2024/10/14	1	106.00	2	108.50	109.00	-1	220	-0.45%
2024/10/09	0	0.00	1	101.00	103.00	-1	210	-0.48%
2024/10/04	1	100.50	1	101.50	100.50	0	216	0.00%
2024/10/01	0	0.00	1	107.00	107.00	-1	216	-0.46%
2024/09/30	4	110.38	0	0.00	109.50	4	216	1.85%
2024/09/26	1	108.50	0	0.00	108.50	1	219	0.46%
2024/09/23	1	114.50	0	0.00	113.50	1	220	0.45%
2024/09/05	0	0.00	1	105.00	102.50	-1	235	-0.42%
2024/08/30	1	110.50	0	0.00	110.50	1	272	0.37%
2024/08/06	0	0.00	1	109.00	113.50	-1	364	-0.27%
2024/08/02	0	0.00	1	130.50	128.00	-1	381	-0.26%
2024/08/01	1	132.00	0	0.00	132.00	1	390	0.26%
2024/07/03	0.1	134.00	0	0.00	131.50	0.1	847	0.01%
2024/06/26	1	127.50	0	0.00	129.50	1	1,086	0.09%
2024/06/17	0.1	135.50	0	0.00	135.00	0.1	1,081	0.00%
2024/06/13	1	150.00	0	0.00	141.00	1	1,071	0.09%
2024/05/24	0	0.00	2	129.25	131.00	-2	1,117	-0.18%
2024/05/23	1	127.50	0	0.00	127.00	1	1,114	0.09%
2024/05/22	1	129.00	0	0.00	129.00	1	1,112	0.09%
2024/05/17	1	127.50	3	129.50	130.00	-2	1,107	-0.18%
2024/05/13	2	140.25	0	0.00	141.00	2	1,075	0.19%
2024/05/09	1.1	148.18	2	149.75	145.50	-0.9	1,053	-0.09%
2024/05/07	3	139.50	0	0.00	138.50	3	1,017	0.29%
2024/05/06	3	142.00	0	0.00	137.50	3	1,006	0.30%
2024/05/03	1	145.50	0	0.00	141.50	1	994	0.10%
2024/05/02	4	143.00	1	143.00	144.00	3	976	0.31%
2024/04/30	4	151.00	0	0.00	147.50	4	948	0.42%
2024/04/26	0	0.00	1	138.00	143.00	-1	844	-0.12%
2024/04/25	1	133.00	8	135.13	130.00	-7	805	-0.87%
2024/04/24	8	131.63	1.1	133.02	126.00	7	776	0.90%
2024/04/15	0	0.00	0	126.50	127.00	0	671	0.00%
2024/04/08	0	0.00	4	126.13	124.00	-4	512	-0.78%
2024/04/03	0	0.00	13	118.08	119.50	-13	400	-3.25%
2024/04/02	0	0.00	9	104.28	109.00	-9	313	-2.87%
2024/03/28	0	0.00	1	98.20	98.60	-1	267	-0.37%
2024/03/21	0	0.00	6	99.27	98.90	-6	267	-2.24%
2024/03/20	6	100.13	1	99.90	99.00	5	268	1.86%
2024/03/19	3	98.50	2	100.50	98.50	1	273	0.37%
2024/03/18	1	98.60	0	0.00	99.70	1	272	0.37%
2024/03/14	0	0.00	11	99.17	99.70	-11	270	-4.07%
2024/03/13	2	100.50	4	102.00	98.90	-2	262	-0.76%
2024/03/12	5	101.00	1	98.00	104.50	4	252	1.59%
2024/03/11	0	0.00	1	98.00	96.50	-1	236	-0.42%
2024/03/07	2	95.40	0	0.00	94.70	2	233	0.86%
2024/03/06	1	98.50	0	0.00	98.90	1	226	0.44%
2024/03/05	0	0.00	7	101.43	99.20	-7	231	-3.03%
2024/03/04	8	96.50	0	0.00	100.00	8	233	3.42%
2024/03/01	0	0.00	4	93.83	94.20	-4	224	-1.78%
2024/02/29	2	93.35	0	0.00	94.10	2	232	0.86%
2024/02/27	2	92.90	0	0.00	92.00	2	229	0.87%
2024/02/23	1	93.00	1	93.50	91.40	0	233	0.00%
2024/02/22	0	0.00	1	93.10	93.00	-1	239	-0.42%
2024/02/21	1	92.00	0	0.00	92.00	1	235	0.42%
2024/02/20	2	90.20	0	0.00	91.80	2	240	0.83%
2024/02/02	0	0.00	3	91.43	91.50	-3	238	-1.26%
2024/01/09	3	86.50	0	0.00	86.20	3	236	1.27%
2024/01/05	2	87.90	0	0.00	87.90	2	236	0.85%
2023/12/27	0	0.00	2	91.10	91.50	-2	236	-0.85%
2023/12/25	0	0.00	1	90.80	90.20	-1	235	-0.43%
2023/12/22	1	90.60	0	0.00	90.60	1	233	0.43%
2023/12/15	2	92.95	0	0.00	92.30	2	227	0.88%
2023/12/12	4	89.70	0	0.00	90.00	4	216	1.85%
2023/12/06	2	91.60	0	0.00	92.00	2	214	0.93%
2023/12/05	1	91.50	0	0.00	91.40	1	214	0.47%
2023/12/01	3	94.60	0	0.00	94.40	3	210	1.42%
2023/11/30	0	0.00	1	96.10	95.60	-1	208	-0.48%
2023/11/27	0	0.00	5	91.10	91.10	-5	174	-2.86%
2023/11/21	0	0.00	8	89.13	89.10	-8	154	-5.17%
2023/11/20	0	0.00	5	85.70	85.80	-5	148	-3.37%
2023/11/17	0	0.00	16	85.84	86.50	-16	149	-10.73%
2023/10/26	2	76.60	0	0.00	76.30	2	205	0.97%
2023/10/20	0	76.90	0	0.00	77.50	0	208	0.00%
2023/10/18	2	78.10	0	0.00	78.00	2	211	0.94%
2023/10/17	1	80.40	0	0.00	79.70	1	216	0.46%
2023/09/27	3	83.20	0	0.00	83.50	3	330	0.91%
2023/09/21	1	85.60	0	0.00	85.00	1	335	0.30%
2023/09/15	0	0.00	3	87.37	87.50	-3	336	-0.89%
2023/09/14	1	87.50	0	0.00	87.50	1	342	0.29%
2023/09/11	3	84.03	0	0.00	84.80	3	400	0.75%
2023/09/07	2	88.60	0	0.00	89.10	2	405	0.49%
2023/09/06	0	0.00	5	89.30	89.30	-5	406	-1.23%
2023/09/05	0	0.00	1	86.20	86.00	-1	402	-0.25%
2023/08/30	2	81.30	0	0.00	81.50	2	404	0.49%
2023/08/29	13	81.75	0	0.00	81.00	13	409	3.17%
2023/08/25	1	80.00	0	0.00	82.00	1	412	0.24%
2023/08/24	0.2	80.80	0	0.00	80.60	0.2	411	0.05%
2023/08/23	0	0.00	6	84.00	84.40	-6	408	-1.47%
2023/08/18	3	84.70	0	0.00	84.10	3	413	0.73%
2023/08/17	3	83.20	0	0.00	85.50	3	413	0.73%
2023/08/11	2	84.80	8	86.00	85.60	-6	410	-1.46%
2023/08/10	8	90.31	0	0.00	87.60	8	405	1.97%
2023/08/01	0	0.00	2	96.90	97.00	-2	412	-0.48%
2023/07/31	1	101.50	0	0.00	97.30	1	411	0.24%
2023/07/26	8	102.00	0	0.00	101.00	8	402	1.99%
2023/07/17	1	102.00	8	103.00	101.00	-7	421	-1.66%
2023/07/14	0	0.00	0.1	107.50	108.50	-0.1	421	-0.02%
2023/07/13	0	0.00	6	106.50	105.00	-6	429	-1.40%
2023/07/12	0	0.00	2	106.00	104.50	-2	455	-0.44%
2023/07/11	1	105.00	10	104.50	103.00	-9	516	-1.74%
2023/07/10	1	99.70	16.2	103.22	103.00	-15.2	518	-2.93%
2023/07/07	9	99.27	2	100.50	102.00	7	505	1.39%
2023/07/06	2	97.45	0	0.00	96.70	2	496	0.40%
2023/07/05	1	96.50	0	0.00	99.20	1	502	0.20%
2023/06/27	2	93.50	0	0.00	92.50	2	502	0.40%
2023/06/19	0	0.00	2	99.20	98.00	-2	494	-0.40%
2023/06/15	3	97.73	1	100.00	100.50	2	456	0.44%
2023/06/13	0	0.00	1	92.10	92.30	-1	425	-0.23%
2023/06/08	1	92.20	1	93.80	91.90	0	425	0.00%
2023/06/02	0	0.00	12	91.55	91.30	-12	429	-2.79%
2023/06/01	1	92.70	8	92.50	92.70	-7	430	-1.63%
2023/05/25	8	96.40	0	0.00	96.90	8	436	1.83%
2023/05/18	0	0.00	2	94.10	94.10	-2	433	-0.46%
2023/05/12	2	90.20	0	0.00	90.30	2	423	0.47%
2023/05/09	0	0.00	16	93.40	93.30	-16	415	-3.85%
2023/05/05	8	96.79	0	0.00	96.90	8	413	1.93%
2023/04/27	6	93.00	0	0.00	92.50	6	411	1.46%
2023/04/24	1	95.00	1	94.20	95.00	0	393	0.00%
2023/04/20	1	98.30	15	99.19	98.20	-14	376	-3.72%
2023/04/19	1	103.50	1	102.00	101.50	0	366	0.00%
2023/04/18	1	99.50	0	99.70	99.70	1	352	0.28%
2023/04/17	0	0.00	12	96.50	103.00	-12	334	-3.59%
2023/04/14	1	97.97	11	103.41	96.00	-10	303	-3.29%
2023/04/13	14	94.00	0	0.00	94.20	14	224	6.24%
2023/04/10	9	93.41	0	0.00	92.50	9	214	4.19%
2023/04/07	12	90.00	1	90.40	90.70	11	200	5.48%
2023/03/30	1	87.50	0	0.00	87.40	1	191	0.52%
2023/03/17	0	0.00	1	84.10	84.60	-1	190	-0.53%
2023/03/16	0	0.00	12	84.00	83.50	-12	191	-6.28%
2023/03/13	6	84.90	0	0.00	85.70	6	212	2.82%
2023/03/10	0	0.00	6	88.03	88.40	-6	213	-2.82%
2023/03/09	0	0.00	6	88.50	88.90	-6	213	-2.82%
2023/03/08	0	0.00	2	90.80	90.00	-2	214	-0.93%
2023/03/01	7	87.34	0	0.00	87.50	7	204	3.43%
2023/02/22	0	0.00	2	83.90	83.80	-2	208	-0.96%
2023/02/20	2	87.05	0	0.00	87.30	2	214	0.93%
2023/02/17	6	86.20	0	0.00	86.20	6	212	2.82%
2023/02/10	0	0.00	5	84.70	84.80	-5	222	-2.25%
2023/02/08	0	0.00	0.5	84.01	85.50	-0.5	227	-0.24%
2023/02/02	0	0.00	3	81.00	81.80	-3	220	-1.36%
2022/12/14	1	80.00	0	0.00	81.20	1	419	0.24%
2022/12/08	12	84.00	0	0.00	83.70	12	491	2.44%
2022/12/07	2	81.70	2	82.40	82.40	0	511	0.00%
2022/12/06	0	0.00	8	84.00	83.90	-8	531	-1.50%
2022/12/05	1	84.40	6	83.80	84.40	-5	543	-0.92%
2022/11/23	1	74.00	1	74.80	74.80	0	667	0.00%
2022/11/22	1	73.60	0	0.00	73.40	1	717	0.14%
2022/11/17	0	0.00	1	77.30	78.10	-1	747	-0.13%
2022/11/15	8	75.40	0	0.00	75.90	8	739	1.08%
2022/11/04	0	0.00	0	75.20	75.10	0	716	0.00%
2022/11/02	1	74.60	0.1	74.40	74.50	0.9	708	0.13%
2022/11/01	5	73.20	0	0.00	74.00	5	709	0.70%
2022/10/26	0.1	72.10	8	72.51	69.90	-7.9	690	-1.14%
2022/10/25	9	76.46	0	0.00	74.50	9	678	1.33%
2022/10/20	0	0.00	3	77.70	79.50	-3	656	-0.46%
2022/10/18	0	0.00	2	78.90	80.00	-2	647	-0.31%
2022/10/17	3	76.70	0	0.00	78.50	3	639	0.47%
2022/10/13	3	76.77	9	77.18	76.00	-6	621	-0.97%
2022/10/07	4	81.50	4.1	83.02	81.80	-0.1	581	-0.01%
2022/10/06	1	83.00	0.6	83.40	82.70	0.4	574	0.06%
2022/10/04	8	79.00	0	0.00	81.30	8	555	1.44%
2022/10/03	0.3	79.27	0	0.00	77.50	0.3	549	0.05%
2022/09/28	0.1	77.98	0	76.50	75.00	0.1	529	0.02%
2022/09/27	0.1	81.00	0	0.00	81.60	0.1	519	0.01%
2022/09/26	0.1	81.90	0	0.00	80.40	0.1	510	0.02%
2022/09/23	3.1	89.71	2	90.00	86.50	1.1	496	0.22%
2022/09/21	0	0.00	2	87.10	86.80	-2	465	-0.43%
2022/09/20	3.1	87.84	0	0.00	87.60	3.1	461	0.67%
2022/09/16	2	90.25	0	0.00	88.70	2	438	0.46%
2022/09/15	0	0.00	0.1	90.50	90.50	-0.1	413	-0.02%
2022/09/14	1	85.90	0	0.00	89.20	1	381	0.26%
2022/09/12	3	84.30	0	0.00	83.80	3	339	0.88%
2022/09/08	1	81.60	0	0.00	83.80	1	327	0.31%
2022/09/05	1	80.60	0	0.00	80.50	1	312	0.32%
2022/09/02	0.1	87.20	0	0.00	86.00	0.1	292	0.03%
2022/09/01	0.1	89.50	6	87.30	85.70	-6	267	-2.22%
2022/08/30	0.1	89.89	4	89.88	89.60	-3.9	225	-1.75%
2022/08/29	3	90.67	13	89.17	90.70	-10	204	-4.88%
2022/08/26	2	88.50	0	0.00	88.50	2	152	1.31%
2022/08/25	0	0.00	7	79.17	80.50	-7	139	-5.00%
2022/08/19	1	71.20	0	0.00	70.50	1	105	0.95%
2022/06/21	6	63.30	0	0.00	63.30	6	81	7.34%
2022/06/17	6	64.10	0	0.00	63.50	6	75	7.99%
2022/06/15	8	66.20	0	0.00	66.60	8	65	12.14%
2022/06/13	0	0.00	4	65.75	68.00	-4	34	-11.48%
2022/06/10	0	0.00	1	63.00	61.90	-1	29	-3.35%
2022/04/29	1	58.20	0	0.00	58.20	1	24	4.12%
2022/04/08	2	59.00	0	0.00	58.80	2	29	6.86%
2021/12/29	0	0.00	2	64.90	64.60	-2	75	-2.65%
2021/12/27	0	0.00	5	62.62	62.90	-5	71	-7.03%
2021/12/08	0	0.00	6	61.55	61.80	-6	57	-10.50%
2021/11/26	0	0.00	2	60.00	59.60	-2	48	-4.13%
2021/11/15	0	0.00	9	58.28	59.70	-9	21	-41.00%
2021/10/19	0	0.00	1	52.30	52.40	-1	12	-7.85%
2021/09/28	0	0.00	1	51.00	50.90	-1	13	-7.27%
2021/09/16	0	0.00	1	51.80	51.80	-1	14	-6.99%
2021/06/30	0	0.00	1	54.50	54.50	-1	46	-2.15%
2021/06/15	5	54.32	0	0.00	54.40	5	48	10.26%
2021/05/11	1	55.80	0	0.00	55.40	1	47	2.12%
2021/04/16	6	58.20	1	59.00	58.40	5	32	15.24%
2021/03/02	0	0.00	2	52.40	51.80	-2	33	-5.95%
2021/02/23	2	53.60	0	0.00	54.10	2	37	5.34%
2021/01/04	0	0.00	1	58.70	59.00	-1	42	-2.34%
2020/12/28	0	0.00	1	54.90	55.50	-1	40	-2.47%
2020/12/18	2	54.20	0	0.00	53.90	2	39	5.06%
2020/12/09	3	58.50	0	0.00	58.00	3	38	7.86%
2020/10/23	0	0.00	1	51.20	50.80	-1	30	-3.32%
2020/10/22	1	55.30	0	0.00	52.80	1	29	3.36%
2020/10/21	0	0.00	1	54.00	54.00	-1	26	-3.78%
2020/08/21	1	49.10	0	0.00	49.10	1	21	4.61%
2020/07/03	1	54.90	0	0.00	54.60	1	33	2.98%
2020/03/19	0	0.00	3	42.40	42.90	-3	21	-14.20%
2019/11/28	1	71.10	0	0.00	71.10	1	20	4.98%
2019/10/23	0	0.00	1	75.80	75.60	-1	54	-1.84%
2019/08/20	1	87.60	1	89.60	88.00	0	31	0.00%
2019/03/14	0	0.00	2	80.30	80.50	-2	11	-16.95%
2019/01/24	1	78.00	0	0.00	78.40	1	25	3.88%
2018/12/17	0	0.00	0.2	81.20	82.00	-0.2	32	-0.46%
2018/11/23	0	0.00	12	80.43	81.40	-12	32	-37.40%
2018/07/25	1	79.50	0	0.00	79.50	1	43	2.32%
2018/05/23	0	0.00	1	77.00	77.10	-1	66	-1.51%
2018/04/20	1	80.00	0	0.00	79.80	1	66	1.51%
2018/03/22	0	0.00	2	86.25	85.30	-2	41	-4.80%
2018/03/14	0	0.00	2	85.80	85.70	-2	44	-4.54%