華豐 (2109)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.85
漲跌
--
漲幅
0.00%
成交量
862張
產業
上市橡膠類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	15	17.85	0	0.00	17.85	15	1,382	1.09%
2024/05/14	30	17.97	0	0.00	17.85	30	1,367	2.19%
2024/05/13	55	18.05	0	0.00	18.10	55	1,347	4.08%
2024/05/10	1	18.35	11	18.64	18.15	-10	1,323	-0.76%
2024/05/09	20	17.53	0	0.00	17.90	20	1,241	1.61%
2024/05/08	3	16.95	0	0.00	16.95	3	1,183	0.25%
2024/05/07	7	16.85	0	0.00	16.95	7	1,177	0.59%
2024/05/06	25	17.31	0	0.00	17.30	25	1,165	2.15%
2024/05/03	10	17.11	0	0.00	17.10	10	1,150	0.87%
2024/04/30	15	16.97	0	0.00	16.95	15	1,132	1.32%
2024/04/29	40	16.99	3	17.00	16.90	37	1,128	3.28%
2024/04/26	35	16.83	0	0.00	16.65	35	1,121	3.12%
2024/04/25	18	16.95	0	0.00	16.95	18	1,110	1.62%
2024/04/19	0	0.00	1	16.45	16.55	-1	1,072	-0.09%
2024/04/18	10	16.75	0	0.00	16.85	10	1,054	0.95%
2024/04/17	0	0.00	10	17.70	17.75	-10	1,008	-0.99%
2024/04/12	0	0.00	9	17.64	17.70	-9	904	-1.00%
2024/04/11	8	17.21	1	17.25	17.25	7	877	0.80%
2024/04/10	2	17.45	0	0.00	17.45	2	845	0.24%
2024/04/09	1	17.50	0	0.00	17.80	1	825	0.12%
2024/04/08	2	17.90	0	0.00	17.95	2	802	0.25%
2024/04/01	0	0.00	3	17.55	17.70	-3	752	-0.40%
2024/03/29	3	17.55	0	0.00	17.35	3	736	0.41%
2024/03/27	0	0.00	5	17.40	17.35	-5	703	-0.71%
2024/03/26	0	0.00	20	17.08	17.00	-20	688	-2.91%
2024/03/25	25	17.52	0	17.50	17.50	25	671	3.72%
2024/03/21	0	17.30	0	0.00	17.20	0	648	0.00%
2024/03/15	10	16.75	1	16.60	16.45	9	561	1.60%
2024/03/14	3	17.27	13	17.46	16.85	-10	535	-1.87%
2024/03/13	10	16.35	11	16.76	16.80	-1	461	-0.22%
2024/03/11	0	0.00	31	15.98	15.90	-31	414	-7.48%
2024/03/08	33	15.98	2	16.50	15.90	31	364	8.50%
2024/01/17	0	14.35	0	0.00	14.30	0	174	0.00%
2024/01/16	0	14.60	0	0.00	14.40	0	172	0.00%
2024/01/02	0	14.75	0	0.00	14.70	0	167	0.00%
2023/12/21	1	14.70	0	0.00	14.75	1	164	0.61%
2023/12/20	10	14.85	0	0.00	14.70	10	162	6.15%
2023/11/30	0.3	14.75	0	0.00	14.60	0.3	145	0.20%
2023/11/17	10	14.55	0	0.00	14.45	10	133	7.48%
2023/11/02	0	13.95	0	0.00	13.80	0	138	0.00%
2023/09/22	0	14.05	0	0.00	14.05	0	167	0.00%
2023/09/12	0	14.60	0	0.00	14.55	0	208	0.00%
2023/07/11	1	14.80	0	0.00	14.75	1	223	0.45%
2023/06/13	0	14.50	0	0.00	14.50	0	167	0.00%
2023/06/02	0	14.50	0	0.00	14.55	0	159	0.00%
2023/05/15	0	0.00	3	14.55	14.55	-3	153	-1.96%
2023/05/12	0	0.00	20	14.60	14.65	-20	163	-12.20%
2023/05/11	0	0.00	20	14.60	14.65	-20	157	-12.67%
2023/04/19	1	14.15	0	0.00	14.10	1	143	0.70%
2023/04/18	2	14.23	0	0.00	14.25	2	142	1.40%
2023/04/13	20	14.55	0	0.00	14.60	20	149	13.37%
2023/03/24	0	14.95	0	0.00	14.65	0	139	0.00%
2023/03/10	0	0.00	1	14.70	14.65	-1	137	-0.72%
2023/03/03	0	14.93	0	0.00	14.85	0	135	0.00%
2023/02/22	0	0.00	1	14.75	14.85	-1	133	-0.75%
2023/02/15	0	0.00	1	14.55	14.50	-1	130	-0.77%
2023/02/10	3	14.83	17	15.05	14.90	-14	124	-11.28%
2022/10/26	0	14.50	0	0.00	14.10	0	89	0.00%
2022/10/13	0	0.00	1	14.05	14.05	-1	93	-1.07%
2022/09/14	3	15.00	3	15.25	15.25	0	92	0.00%
2022/07/25	0	14.50	0	0.00	14.45	0	91	0.00%
2022/07/20	0	14.48	0	0.00	14.30	0	93	0.00%
2022/04/27	0	0.00	10	14.80	15.00	-10	91	-10.89%
2022/04/26	1	15.15	0	0.00	14.95	1	92	1.08%
2022/03/04	0	0.00	5	15.76	15.80	-5	127	-3.94%
2022/02/23	0	16.20	0	0.00	16.00	0	135	0.00%
2022/02/21	0	0.00	1	16.00	16.05	-1	143	-0.70%
2022/02/08	0	16.45	0	0.00	16.15	0	182	0.00%
2022/01/21	10	16.10	0	0.00	16.15	10	191	5.22%
2021/11/11	0	0.00	1	16.20	16.10	-1	227	-0.44%
2021/07/22	0	0.00	5	18.30	18.15	-5	1,191	-0.42%
2021/07/19	0	18.75	0	0.00	18.75	0	1,321	0.00%
2021/07/02	4	20.60	0	0.00	20.00	4	2,270	0.18%
2021/06/29	5	20.90	5	20.90	20.85	0	2,226	0.00%
2021/06/28	10	21.00	1	21.45	21.45	9	2,209	0.41%
2021/06/01	0	0.00	1	18.65	19.00	-1	2,123	-0.05%
2021/05/28	1	19.30	0	0.00	19.25	1	2,111	0.05%
2021/05/14	0	0.00	6	18.60	18.05	-6	1,992	-0.30%
2021/05/13	8	18.08	5	18.55	17.85	3	1,975	0.15%
2021/05/11	1	21.70	1	22.35	20.75	0	1,922	0.00%
2021/05/10	0	0.00	3	21.60	21.70	-3	1,838	-0.16%
2021/05/06	0	0.00	9	19.21	19.10	-9	1,795	-0.50%
2021/05/05	4	19.15	0	0.00	19.10	4	1,782	0.22%
2021/05/04	0	0.00	5	18.95	19.15	-5	1,777	-0.28%
2021/05/03	4	20.73	7	20.85	20.50	-3	1,745	-0.17%
2021/04/27	1	21.30	0.1	21.20	21.15	1	1,652	0.06%
2021/04/26	2	22.08	2	22.00	21.75	0	1,632	0.00%
2021/04/23	26	21.50	12	21.48	21.45	14	1,601	0.87%
2021/04/22	20	23.27	0	0.00	23.15	20	1,516	1.32%
2021/04/20	4	23.61	110	23.12	23.80	-106	1,241	-8.54%	大賣/鉅額交易
2021/04/19	130.1	23.37	12	22.98	24.00	118.1	1,166	10.12%	大買/鉅額交易
2021/04/16	17	21.34	0	0.00	21.85	17	936	1.81%
2021/04/14	0	0.00	0	18.80	19.00	0	766	0.00%
2021/04/09	0	0.00	1	17.50	18.15	-1	555	-0.18%
2021/04/08	1	17.20	0	0.00	17.40	1	528	0.19%
2021/03/17	0	0.00	2	13.45	13.70	-2	373	-0.54%
2021/02/22	0	0.00	2	12.15	12.20	-2	400	-0.50%
2021/02/19	0	0.00	1	12.15	12.15	-1	402	-0.25%
2021/02/17	3	11.65	0	0.00	11.90	3	409	0.73%
2021/01/19	0	0.00	1	12.05	11.95	-1	505	-0.20%
2021/01/05	0	13.20	0	0.00	12.65	0	493	0.00%
2020/11/26	0	0.00	16	13.00	13.00	-16	461	-3.47%
2020/11/09	0	0.00	10	12.50	13.05	-10	366	-2.73%
2020/10/27	0	0.00	10	11.70	11.80	-10	341	-2.93%
2020/10/15	0	0.00	4	12.05	11.95	-4	374	-1.07%
2020/08/20	1	12.20	0	0.00	12.35	1	711	0.14%
2020/08/18	1	12.90	0	0.00	13.10	1	710	0.14%
2020/07/13	0	14.10	0	0.00	14.20	0	723	0.00%
2020/07/10	0	0.00	1	13.90	14.20	-1	716	-0.14%
2020/07/03	0	0.00	1	15.65	15.55	-1	649	-0.15%
2020/06/19	0	0.00	3	15.00	14.65	-3	508	-0.59%
2020/06/16	3	14.57	0	0.00	14.60	3	415	0.72%
2020/05/05	2	12.58	0	0.00	12.50	2	399	0.50%
2020/04/10	0	0.00	1	11.45	11.70	-1	366	-0.27%
2020/03/03	1	12.80	0	0.00	12.70	1	267	0.37%
2020/02/24	0	0.00	1	13.15	13.20	-1	220	-0.45%
2019/11/27	0	11.70	0	0.00	11.75	0	93	0.01%
2019/11/19	0	0.00	3	11.95	11.95	-3	93	-3.20%
2019/05/20	1	10.60	0	0.00	10.60	1	120	0.83%
2019/05/13	1	11.25	0	0.00	11.20	1	108	0.92%
2019/03/08	0	0.00	0.6	12.80	12.90	-0.6	84	-0.76%
2019/03/07	0	0.00	9	12.80	12.85	-9	85	-10.49%
2019/02/20	0	0.00	5	12.70	12.60	-5	105	-4.72%
2019/01/25	0	0.00	10	12.65	12.75	-10	106	-9.43%
2018/06/22	0	0.00	2	15.40	15.60	-2	1,145	-0.17%
2018/06/20	0	0.00	4	15.40	15.40	-4	1,169	-0.34%
2018/06/13	6	17.10	0	0.00	17.10	6	1,111	0.54%
2018/04/30	0	0.00	8	15.83	15.20	-8	1,910	-0.42%
2018/04/26	0	0.00	3	14.67	15.15	-3	2,015	-0.15%
2018/04/23	0	13.95	1	13.95	13.95	-1	2,507	-0.04%
2018/04/12	3	13.85	0	0.00	13.65	3	2,976	0.10%
2018/04/11	1	13.30	0	0.00	13.80	1	2,994	0.03%
2018/03/14	0	0.00	1	15.80	15.70	-1	3,169	-0.03%
2018/03/09	0	0.00	2	15.80	16.15	-2	3,137	-0.06%
2018/03/07	1	16.40	0	0.00	15.75	1	3,111	0.03%
2018/03/05	1	16.05	5	16.00	15.50	-4	2,958	-0.14%
2018/03/02	0	0.00	2	15.55	15.90	-2	2,901	-0.07%
2018/02/27	6	16.69	0	0.00	15.55	6	2,844	0.21%
2018/02/06	0	0.00	2	14.55	14.55	-2	2,472	-0.08%
2018/01/25	2	15.35	0	0.00	15.00	2	2,114	0.09%
2018/01/24	0	0.00	4	15.25	15.70	-4	2,045	-0.20%
2018/01/22	4	15.50	0	0.00	15.30	4	1,976	0.20%
2018/01/17	2	15.35	0	0.00	15.35	2	1,576	0.13%
2018/01/15	0	0.00	2	13.80	14.40	-2	1,111	-0.18%
2018/01/09	2	13.45	0	0.00	13.45	2	924	0.22%