台船 (2208)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.10
漲跌
▼0.10
漲幅
-0.55%
成交量
2,090張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2.5	18.20	1	18.25	18.10	1.5	5,090	0.03%
2024/04/25	1	18.10	0	0.00	18.10	1	5,267	0.02%
2024/04/22	0	0.00	20	18.40	18.45	-20	5,500	-0.36%
2024/04/19	0	0.00	50	18.65	18.70	-50	5,679	-0.88%
2024/04/16	2	18.90	0.1	19.20	18.85	1.9	6,218	0.03%
2024/04/15	23	19.57	11	19.55	19.40	12	6,169	0.19%
2024/04/12	5	19.15	1	19.15	19.05	4	6,116	0.07%
2024/04/11	5	19.23	0	0.00	19.15	5	6,134	0.08%
2024/04/10	1	19.50	6	19.45	19.50	-5	6,071	-0.08%
2024/04/09	1	19.00	1.4	19.09	19.05	-0.4	5,805	-0.01%
2024/04/03	0	0.00	1	18.80	18.85	-1	5,764	-0.02%
2024/04/01	0	0.00	2	18.83	18.90	-2	5,790	-0.03%
2024/03/28	0	19.00	0	0.00	18.95	0	5,740	0.00%
2024/03/27	13	19.05	1	19.35	19.10	12	5,696	0.21%
2024/03/26	1	18.90	31	18.85	18.80	-30	5,614	-0.53%
2024/03/25	0	0.00	1	19.10	19.10	-1	5,481	-0.02%
2024/03/21	2	18.80	2	18.95	18.90	0	5,313	0.00%
2024/03/20	2.1	18.87	1	18.75	18.75	1.1	5,245	0.02%
2024/03/19	23	19.13	48	19.30	19.25	-25	5,153	-0.48%
2024/03/18	1	18.65	7	18.24	18.60	-6	4,770	-0.13%
2024/03/14	2	17.65	0	0.00	17.60	2	4,455	0.04%
2024/03/13	1	17.60	0	0.00	17.65	1	4,453	0.02%
2024/03/12	0	0.00	2	17.80	17.75	-2	4,430	-0.05%
2024/03/11	0	0.00	2	17.70	17.75	-2	4,398	-0.05%
2024/03/08	2	17.58	0	0.00	17.55	2	4,380	0.05%
2024/03/07	1	17.70	0	0.00	17.75	1	4,387	0.02%
2024/03/06	1	17.90	0	0.00	17.90	1	4,330	0.02%
2024/03/04	7	18.06	2	18.00	18.00	5	4,260	0.12%
2024/02/29	0	0.00	6.9	18.29	18.35	-6.9	4,228	-0.16%
2024/02/27	0	0.00	2	18.05	18.05	-2	4,145	-0.05%
2024/02/23	1	18.20	1	18.30	17.95	0	4,062	0.00%
2024/02/22	0	18.30	0	0.00	18.20	0	3,970	0.00%
2024/02/21	8.1	17.93	0	0.00	17.90	8.1	3,829	0.21%
2024/02/20	1	18.00	0	0.00	18.00	1	3,776	0.03%
2024/02/19	1	18.00	5.6	18.06	18.15	-4.6	3,678	-0.12%
2024/02/16	3	18.18	2	18.23	18.15	1	3,611	0.03%
2024/02/15	2	18.05	1	18.15	18.15	1	3,584	0.03%
2024/02/05	24	17.88	0	0.00	17.90	24	3,542	0.68%
2024/02/02	2	18.20	0	0.00	18.05	2	3,471	0.06%
2024/02/01	0.1	18.30	0	0.00	18.25	0.1	3,441	0.00%
2024/01/31	1	18.05	0	0.00	18.05	1	3,425	0.03%
2024/01/30	0	0.00	4.6	18.38	18.20	-4.6	3,396	-0.13%
2024/01/29	4	18.31	0	0.00	18.25	4	3,358	0.12%
2024/01/25	1	18.55	0	0.00	18.55	1	3,323	0.03%
2024/01/24	1	18.60	2	18.68	18.60	-1	3,298	-0.03%
2024/01/23	2	18.35	0	0.00	18.45	2	3,225	0.06%
2024/01/22	3.1	18.09	11	18.10	18.10	-7.9	3,130	-0.25%
2024/01/19	5	17.94	3	17.97	17.95	2	3,079	0.06%
2024/01/18	13	18.05	14	18.06	18.00	-1	3,017	-0.03%
2024/01/17	7.1	18.36	4	18.25	18.15	3.1	2,941	0.10%
2024/01/16	4	18.65	8	18.64	18.55	-4	2,832	-0.14%
2024/01/15	9	19.08	6	19.24	19.05	3	2,728	0.11%
2024/01/12	76.4	18.89	8	18.84	18.90	68.4	2,509	2.72%
2024/01/11	20	20.00	2	20.15	20.00	18	1,927	0.93%
2024/01/10	12	20.17	0	0.00	20.10	12	1,888	0.64%
2024/01/09	0	0.00	13	20.57	20.45	-13	1,843	-0.71%
2024/01/08	1	21.35	1	21.15	20.90	0	1,802	0.00%
2024/01/05	20	20.15	5	20.25	20.50	15	1,685	0.89%
2024/01/03	2	20.05	2	20.10	20.10	0	1,701	0.00%
2024/01/02	6	20.14	2	20.15	20.10	4	1,696	0.24%
2023/12/29	11.6	20.25	0	0.00	20.30	11.6	1,680	0.69%
2023/12/28	8	20.27	0.1	20.45	20.25	7.9	1,655	0.48%
2023/12/27	13	20.48	6	20.45	20.45	7	1,648	0.42%
2023/12/26	2	20.55	0	0.00	20.50	2	1,676	0.12%
2023/12/25	0	0.00	3	20.30	20.20	-3	1,733	-0.17%
2023/12/22	0.1	20.65	3	20.50	20.50	-2.9	1,727	-0.17%
2023/12/21	0	0.00	1	20.70	20.65	-1	1,751	-0.06%
2023/12/20	5	20.70	6	20.65	20.75	-1	1,773	-0.06%
2023/12/19	1.2	20.84	0	0.00	20.60	1.2	1,821	0.07%
2023/12/18	4	21.35	2	21.20	21.20	2	1,888	0.11%
2023/12/15	0	0.00	0.1	21.45	21.45	-0.1	2,161	0.00%
2023/12/14	1	21.80	0.1	21.55	21.80	0.9	2,178	0.04%
2023/12/13	5	21.40	0	0.00	21.35	5	2,153	0.23%
2023/12/07	0	0.00	2	21.65	21.55	-2	2,203	-0.09%
2023/12/05	2	22.40	5	22.05	22.05	-3	2,238	-0.13%
2023/11/29	1	21.75	1	21.50	21.80	0	2,313	0.00%
2023/11/28	1	21.70	3	21.70	21.70	-2	2,317	-0.09%
2023/11/27	5	21.70	0	0.00	21.60	5	2,333	0.21%
2023/11/24	1	21.50	1.1	21.55	21.60	-0.1	2,324	0.00%
2023/11/23	0	0.00	2	21.35	21.25	-2	2,306	-0.09%
2023/11/21	2	21.10	0	0.00	21.15	2	2,337	0.09%
2023/11/17	2	20.75	0	0.00	20.80	2	2,450	0.08%
2023/11/15	1	20.65	1	20.65	20.85	0	2,452	0.00%
2023/11/10	0	0.00	90	20.25	20.20	-90	2,516	-3.58%
2023/11/03	20	20.65	0	0.00	20.50	20	2,744	0.73%
2023/11/02	50	20.52	0	0.00	20.50	50	2,751	1.82%
2023/11/01	20	20.15	1	20.10	20.25	19	2,758	0.69%
2023/10/31	3	20.20	2	20.20	20.15	1	2,765	0.04%
2023/10/30	0	0.00	1	20.40	20.40	-1	2,798	-0.04%
2023/10/27	1	20.40	10	20.30	20.35	-9	2,810	-0.32%
2023/10/25	5	20.65	0	0.00	20.60	5	2,864	0.17%
2023/10/20	0	0.00	3	20.37	20.30	-3	2,939	-0.10%
2023/10/19	4	20.75	0	0.00	20.70	4	2,950	0.14%
2023/10/18	1	20.85	0	0.00	20.70	1	2,968	0.03%
2023/10/17	0.1	21.05	0	0.00	20.85	0.1	2,985	0.00%
2023/10/13	1	21.30	1	21.25	21.45	0	3,056	0.00%
2023/10/12	1	21.30	0	0.00	21.35	1	3,080	0.03%
2023/10/11	2	21.98	2	21.90	21.70	0	3,109	0.00%
2023/10/05	2	21.83	0	0.00	21.85	2	3,110	0.06%
2023/10/04	5	21.85	0	0.00	21.90	5	3,129	0.16%
2023/10/03	3	22.05	0	0.00	22.00	3	3,123	0.10%
2023/10/02	7	22.31	0	0.00	22.25	7	3,115	0.22%
2023/09/28	11	23.25	2	23.18	22.85	9	3,073	0.29%
2023/09/26	1	23.70	1	23.65	23.40	0	3,072	0.00%
2023/09/25	2	23.88	0	0.00	23.90	2	3,099	0.06%
2023/09/22	2	24.20	0	0.00	24.20	2	3,274	0.06%
2023/09/21	3	23.90	1	23.90	23.65	2	3,276	0.06%
2023/09/20	7	24.81	9	24.70	24.65	-2	3,243	-0.06%
2023/09/15	0.2	23.70	1	23.55	23.45	-0.8	2,945	-0.03%
2023/09/14	0	0.00	4	23.60	23.75	-4	2,933	-0.14%
2023/09/13	1	23.30	1	23.05	23.20	0	2,997	0.00%
2023/09/12	0	0.00	12	23.44	23.25	-12	3,034	-0.40%
2023/09/11	0	0.00	2	23.95	23.90	-2	3,042	-0.07%
2023/09/07	0	0.00	3	23.85	23.80	-3	3,117	-0.10%
2023/09/05	2	23.90	5	23.70	23.85	-3	3,155	-0.10%
2023/09/04	0	0.00	3	23.75	23.75	-3	3,151	-0.10%
2023/09/01	0	0.00	7	23.20	23.20	-7	3,130	-0.22%
2023/08/30	0	0.00	1	22.85	22.90	-1	3,236	-0.03%
2023/08/29	0	0.00	2	23.00	22.85	-2	3,276	-0.06%
2023/08/25	0	0.00	15	22.81	22.70	-15	3,321	-0.45%
2023/08/24	16	23.05	2	22.88	22.90	14	3,332	0.42%
2023/08/23	6	21.85	0	0.00	22.20	6	3,301	0.18%
2023/08/22	13	21.35	0	0.00	21.30	13	3,362	0.39%
2023/08/21	1	21.45	0	0.00	21.25	1	3,437	0.03%
2023/08/18	2	21.60	1	21.70	21.45	1	3,513	0.03%
2023/08/17	8	20.55	3	21.10	21.20	5	3,639	0.14%
2023/08/16	1	20.80	0	0.00	20.80	1	3,837	0.03%
2023/08/15	0	0.00	1	21.25	21.25	-1	3,863	-0.03%
2023/08/11	0	0.00	2	21.85	21.85	-2	3,992	-0.05%
2023/08/10	10	21.74	20	21.45	21.65	-10	4,061	-0.25%
2023/08/04	5	23.25	0	0.00	23.45	5	4,306	0.12%
2023/08/02	10	23.25	0	0.00	23.25	10	4,406	0.23%
2023/08/01	0	0.00	1	23.45	23.45	-1	4,445	-0.02%
2023/07/31	0	0.00	1	23.65	23.35	-1	4,567	-0.02%
2023/07/28	0	0.00	2	23.20	23.25	-2	4,696	-0.04%
2023/07/27	0	0.00	5	23.25	23.35	-5	4,828	-0.10%
2023/07/26	0	0.00	1.4	23.16	23.10	-1.4	4,966	-0.03%
2023/07/25	6	23.11	0	0.00	23.10	6	5,132	0.12%
2023/07/24	4	23.16	0	0.00	23.05	4	5,276	0.08%
2023/07/20	2	23.58	2	23.53	23.60	0	5,619	0.00%
2023/07/19	3	23.10	18	23.27	23.05	-15	5,723	-0.26%
2023/07/18	17	23.47	3	23.35	23.20	14	6,021	0.23%
2023/07/14	4	23.68	0	0.00	23.70	4	6,647	0.06%
2023/07/13	0	0.00	2	24.00	23.90	-2	7,371	-0.03%
2023/07/10	0	0.00	20	24.15	24.00	-20	11,545	-0.17%
2023/07/06	0	0.00	2	24.55	24.50	-2	12,275	-0.02%
2023/07/05	2	24.85	19	25.02	24.70	-17	12,664	-0.13%
2023/07/04	0	25.00	1	25.45	24.95	-1	12,964	-0.01%
2023/07/03	35	24.81	1	24.90	24.95	34	13,434	0.25%
2023/06/30	9	24.93	2	25.30	24.75	7	13,414	0.05%
2023/06/29	0	0.00	3	24.70	24.75	-3	13,260	-0.02%
2023/06/28	0	0.00	9	24.45	24.35	-9	13,288	-0.07%
2023/06/27	6	23.83	3	23.85	23.75	3	13,354	0.02%
2023/06/26	1	24.25	1	24.10	24.00	0	13,520	0.00%
2023/06/21	6	24.37	1	24.25	24.35	5	13,543	0.04%
2023/06/20	1	24.65	61	24.55	24.30	-60	13,572	-0.44%
2023/06/19	4	24.83	0	0.00	24.65	4	13,584	0.03%
2023/06/16	3	24.22	0	0.00	24.25	3	13,523	0.02%
2023/06/15	30	23.88	7	23.79	24.00	23	13,496	0.17%
2023/06/14	20	23.86	42	23.85	23.80	-22	13,495	-0.16%
2023/06/13	0	0.00	10	23.90	24.00	-10	13,476	-0.07%
2023/06/12	2	24.40	20	24.50	24.40	-18	13,450	-0.13%
2023/06/09	1	24.90	0	0.00	24.85	1	13,444	0.01%
2023/06/08	1	25.05	1	25.25	25.00	0	13,524	0.00%
2023/06/07	20	25.03	6	25.00	25.00	14	13,615	0.10%
2023/06/06	10	24.98	53	25.15	25.00	-43	13,710	-0.31%
2023/06/05	26	25.10	1	25.05	25.25	25	13,754	0.18%
2023/06/02	10	24.55	0	0.00	24.55	10	13,692	0.07%
2023/06/01	0	0.00	4	24.19	24.50	-4	13,707	-0.03%
2023/05/30	1	24.30	5.1	24.15	24.20	-4.1	13,743	-0.03%
2023/05/29	9	24.54	2	24.50	24.45	7	13,846	0.05%
2023/05/26	31	24.36	44	24.24	24.15	-13	14,024	-0.09%
2023/05/25	6	25.28	19	25.09	25.00	-13	14,202	-0.09%
2023/05/24	0	0.00	32	25.48	25.50	-32	14,532	-0.22%
2023/05/23	12	25.05	43	25.09	25.20	-31	14,960	-0.21%
2023/05/22	50	25.56	41	25.54	25.75	9	15,172	0.06%
2023/05/19	42	24.74	0	0.00	24.40	42	15,107	0.28%
2023/05/18	0	0.00	53.5	24.60	24.55	-53.5	15,087	-0.35%
2023/05/17	9	24.51	9	24.49	24.50	0	15,114	0.00%
2023/05/16	1	24.10	3	24.20	24.20	-2	15,064	-0.01%
2023/05/15	5	24.27	9	24.11	24.40	-4	15,050	-0.03%
2023/05/12	6	23.73	1	24.05	23.45	5	14,986	0.03%
2023/05/11	6	23.73	1	24.05	23.30	5	15,004	0.03%
2023/05/10	2	24.10	2	24.15	24.00	0	14,860	0.00%
2023/05/09	25	24.29	3	24.27	24.00	22	14,813	0.15%
2023/05/08	34	24.51	2	24.75	24.60	32	14,767	0.22%
2023/05/05	23	24.58	0	0.00	24.45	23	14,788	0.16%
2023/05/04	19	25.16	13	25.13	24.95	6	14,725	0.04%
2023/05/03	43	25.82	12	25.84	25.60	31	14,602	0.21%
2023/05/02	28	26.07	19	26.03	26.00	9	14,519	0.06%
2023/04/28	5	26.01	3.1	26.00	25.95	1.9	14,388	0.01%
2023/04/27	10	25.69	6	25.88	25.80	4	14,204	0.03%
2023/04/26	9	25.63	0	0.00	25.60	9	14,028	0.06%
2023/04/25	15.1	26.40	12	26.33	25.80	3.1	13,919	0.02%
2023/04/24	15	26.04	10	26.20	26.20	5	13,643	0.04%
2023/04/21	22	25.72	23	25.72	25.90	-1	13,517	-0.01%
2023/04/20	12.1	26.17	19	26.06	26.00	-7	13,184	-0.05%
2023/04/19	49.2	26.72	28	26.67	26.35	21.2	12,924	0.16%
2023/04/18	57.3	27.11	58	27.31	27.30	-0.8	12,499	-0.01%
2023/04/17	142.1	27.41	94	27.62	28.00	48.1	11,720	0.41%	大買/
2023/04/14	100.1	27.07	142.8	27.31	26.45	-42.7	10,447	-0.41%	大賣/
2023/04/13	63	25.81	168.5	26.01	26.85	-105.5	8,708	-1.21%	大賣/鉅額交易
2023/04/12	10	24.21	26	24.43	24.45	-16	7,450	-0.21%
2023/04/11	24.1	23.85	1	24.20	23.60	23.1	6,981	0.33%
2023/04/10	23.2	23.88	27	23.95	24.05	-3.9	6,724	-0.06%
2023/04/07	82	23.07	70	22.84	22.80	12	6,381	0.19%
2023/04/06	77	24.05	60	24.19	23.75	17	6,051	0.28%
2023/03/31	20	23.41	0	0.00	23.35	20	5,535	0.36%
2023/03/30	1	23.40	2	23.55	23.50	-1	5,525	-0.02%
2023/03/28	0	0.00	10	23.18	23.45	-10	5,472	-0.18%
2023/03/27	6	23.55	11	23.35	23.50	-5	5,380	-0.09%
2023/03/24	22	22.72	3	22.55	22.75	19	5,266	0.36%
2023/03/23	8	22.51	3	22.57	22.40	5	5,440	0.09%
2023/03/22	23	22.12	1	22.30	22.25	22	5,405	0.41%
2023/03/21	0	0.00	2	21.95	22.00	-2	5,397	-0.04%
2023/03/20	8	21.64	13	21.73	21.70	-5	5,399	-0.09%
2023/03/17	5	21.55	0	0.00	21.65	5	5,452	0.09%
2023/03/16	12	21.18	12	20.98	21.05	0	5,439	0.00%
2023/03/15	3	21.80	0	0.00	21.40	3	5,440	0.06%
2023/03/14	5	21.55	0	0.00	21.55	5	5,476	0.09%
2023/03/13	6	22.07	80	22.17	21.85	-74	5,537	-1.34%
2023/03/10	16	23.01	1	22.60	22.55	15	5,579	0.27%
2023/03/09	10	23.42	1	23.60	23.55	9	5,546	0.16%
2023/03/08	37	23.08	4	23.28	23.20	33	5,953	0.55%
2023/03/07	2	23.00	0	0.00	22.90	2	6,051	0.03%
2023/03/06	3	23.00	1	23.05	23.05	2	6,032	0.03%
2023/03/03	22	23.05	0	0.00	22.90	22	6,013	0.37%
2023/03/02	0	23.00	4	23.11	23.05	-4	6,033	-0.07%
2023/03/01	14	23.22	12	22.90	22.80	2	6,074	0.03%
2023/02/24	6	23.46	143	23.61	23.55	-137	5,998	-2.28%	大賣/鉅額交易
2023/02/23	7	24.21	6	24.42	24.05	1	5,785	0.02%
2023/02/22	36	24.07	32	24.18	24.20	4	5,503	0.07%
2023/02/21	157	24.19	39	23.40	23.90	118	5,138	2.30%	大買/鉅額交易
2023/02/20	66	21.83	49	23.03	23.25	17	4,657	0.37%
2023/02/17	0	0.00	3	21.52	21.50	-3	4,327	-0.07%
2023/02/15	0	0.00	1	21.25	21.00	-1	4,246	-0.02%
2023/02/14	1	20.95	2	21.10	20.65	-1	4,317	-0.02%
2023/02/13	40	21.00	1	21.00	21.00	39	4,358	0.89%
2023/02/10	2	20.95	5	20.91	20.65	-3	4,522	-0.07%
2023/02/09	0	0.00	3	20.60	20.50	-3	4,544	-0.07%
2023/02/08	3	20.30	0	0.00	20.25	3	4,555	0.07%
2023/02/07	51	20.40	0	0.00	20.30	51	4,534	1.12%
2023/02/06	4	20.36	2	20.25	20.20	2	4,508	0.04%
2023/02/03	3	20.28	12	20.40	20.45	-9	4,443	-0.20%
2023/02/02	30	19.95	4.3	19.91	20.10	25.7	4,350	0.59%
2023/02/01	0	0.00	1	19.75	19.85	-1	4,275	-0.02%
2023/01/31	32	19.30	8	19.17	19.35	24	4,223	0.57%
2023/01/30	0	0.00	4	18.73	18.70	-4	4,170	-0.10%
2023/01/12	0	18.85	0	0.00	18.60	0	4,137	0.00%
2023/01/10	1	18.70	0	0.00	18.65	1	4,124	0.02%
2023/01/09	1	18.70	9	18.76	18.70	-8	4,119	-0.19%
2023/01/05	0.1	19.40	0	0.00	19.00	0.1	4,116	0.00%
2023/01/04	1	19.20	0	0.00	19.15	1	4,121	0.02%
2022/12/28	1	19.70	1	19.80	19.70	0	4,087	0.00%
2022/12/27	5	19.96	5	19.78	19.80	0	4,053	0.00%
2022/12/22	1	19.75	1	19.80	19.60	0	3,959	0.00%
2022/12/21	2	19.65	1	19.60	19.45	1	3,958	0.03%
2022/12/19	1	19.85	0	0.00	19.75	1	3,892	0.03%
2022/12/16	4	20.06	0	0.00	20.10	4	3,873	0.10%
2022/12/15	13	20.37	9	20.40	20.30	4	3,799	0.11%
2022/12/12	0	19.70	0	0.00	19.55	0	3,539	0.00%
2022/12/09	0	0.00	5	19.86	19.90	-5	3,509	-0.14%
2022/12/07	1	19.75	1	19.65	19.65	0	3,400	0.00%
2022/12/06	2	19.68	0	0.00	19.55	2	3,344	0.06%
2022/12/05	2	20.33	1	20.15	19.90	1	3,272	0.03%
2022/12/02	16	19.94	7	19.74	19.95	9	3,171	0.28%
2022/12/01	1	19.50	0	0.00	19.55	1	3,017	0.03%
2022/11/30	13	20.61	50	20.26	19.90	-37	2,906	-1.27%
2022/11/29	5	18.61	3	18.82	19.85	2	2,364	0.08%
2022/11/25	11	18.67	10	18.43	18.35	1	2,150	0.05%
2022/11/24	57	18.52	7	18.50	18.40	50	2,107	2.37%
2022/11/23	1	18.55	0	0.00	18.45	1	2,030	0.05%
2022/11/22	1	18.05	0	0.00	18.25	1	1,937	0.05%
2022/11/18	1	18.15	1	17.90	17.80	0	1,846	0.00%
2022/11/17	1	17.95	1	18.10	18.00	0	1,837	0.00%
2022/11/16	0	0.00	2	18.45	18.20	-2	1,786	-0.11%
2022/11/15	2	18.35	0	0.00	18.20	2	1,752	0.11%
2022/11/14	1	18.45	2	18.48	18.50	-1	1,714	-0.06%
2022/11/11	5	19.11	4	18.80	18.75	1	1,672	0.06%
2022/11/10	6	19.12	6	18.86	18.95	0	1,586	0.00%
2022/11/09	1	18.65	1	18.60	18.65	0	1,411	0.00%
2022/11/08	12	18.59	11	18.61	18.50	1	1,331	0.08%
2022/11/07	1	17.60	7	17.74	18.15	-6	1,088	-0.55%
2022/11/04	2	16.50	2	16.50	16.50	0	976	0.00%
2022/11/03	0	0.00	8	15.05	15.00	-8	898	-0.89%
2022/10/31	3	14.77	0	0.00	14.70	3	924	0.32%
2022/10/28	1	14.90	0	0.00	14.70	1	934	0.11%
2022/10/26	0	14.90	0	0.00	14.80	0	986	0.00%
2022/10/19	0	0.00	1	15.10	15.00	-1	937	-0.11%
2022/10/14	5	14.90	0	0.00	15.00	5	941	0.53%
2022/10/13	0	0.00	1	14.85	14.55	-1	936	-0.11%
2022/10/12	0.2	15.55	0	0.00	15.40	0.2	912	0.02%
2022/10/05	0	0.00	1	16.50	16.25	-1	916	-0.11%
2022/10/04	0	0.00	2	16.15	16.35	-2	920	-0.22%
2022/10/03	3	16.00	0	0.00	16.00	3	917	0.33%
2022/09/30	0	0.00	2	15.85	15.85	-2	917	-0.22%
2022/09/28	2	16.18	0	0.00	15.90	2	902	0.22%
2022/09/27	0	0.00	2	16.55	16.65	-2	876	-0.23%
2022/09/26	2.1	16.88	0	0.00	16.75	2.1	877	0.24%
2022/09/20	0	0.00	0.4	17.65	17.65	-0.4	870	-0.05%
2022/09/05	1	18.15	0.2	18.25	18.00	0.8	1,032	0.07%
2022/09/02	0	0.00	2	18.10	18.20	-2	1,061	-0.19%
2022/08/31	0	18.25	0	0.00	18.35	0	1,061	0.00%
2022/08/30	5	18.25	0	0.00	18.20	5	1,071	0.47%
2022/08/16	12	18.70	3	18.85	18.75	9	1,082	0.83%
2022/08/10	0	0.00	1	18.40	18.35	-1	1,107	-0.09%
2022/08/05	0	0.00	2	18.35	18.35	-2	1,163	-0.17%
2022/08/04	1	17.85	0	0.00	17.80	1	1,214	0.08%
2022/08/03	5	18.28	0	0.00	18.20	5	1,236	0.40%
2022/07/29	2	17.95	0	0.00	17.95	2	1,267	0.16%
2022/07/26	0	18.00	3	17.95	17.90	-3	1,319	-0.23%
2022/07/22	0	0.00	2	18.20	18.25	-2	1,371	-0.15%
2022/07/21	0	18.45	0	0.00	18.60	0	1,434	0.00%
2022/07/20	0	0.00	1	18.30	18.20	-1	1,490	-0.07%
2022/07/13	0	0.00	3	17.70	17.95	-3	1,553	-0.19%
2022/07/05	0	0.00	14	17.51	17.80	-14	1,635	-0.86%
2022/07/04	12	17.25	0	0.00	17.20	12	1,641	0.73%
2022/06/30	2	18.10	0	0.00	17.90	2	1,651	0.12%
2022/06/29	5	18.15	0	0.00	18.15	5	1,648	0.30%
2022/06/28	0	18.35	0	0.00	18.35	0	1,663	0.00%
2022/06/27	0.1	18.45	0	0.00	18.50	0.1	1,677	0.00%
2022/06/21	3	17.80	0	0.00	18.10	3	1,674	0.18%
2022/06/17	0.1	18.25	10	18.20	18.25	-9.9	1,680	-0.59%
2022/06/14	1	18.85	0	0.00	18.45	1	1,683	0.06%
2022/06/07	0	0.00	1	19.60	19.50	-1	1,780	-0.06%
2022/05/31	0	0.00	2	19.65	19.65	-2	1,962	-0.10%
2022/05/27	0	19.55	0	0.00	19.50	0	2,006	0.00%
2022/05/23	0	0.00	1	19.30	19.30	-1	2,072	-0.05%
2022/05/20	0	0.00	1	19.00	19.00	-1	2,073	-0.05%
2022/05/12	3.1	19.07	6	19.23	18.85	-2.9	2,163	-0.13%
2022/05/11	1	19.75	2.1	19.80	19.70	-1.1	2,092	-0.05%
2022/05/10	0	0.00	5	19.80	20.20	-5	2,059	-0.24%
2022/05/09	0	0.00	1	19.95	20.05	-1	2,042	-0.05%
2022/05/06	0	0.00	2	20.55	20.30	-2	2,029	-0.10%
2022/04/28	2	21.00	0	0.00	20.95	2	2,057	0.10%
2022/04/27	0	0.00	4	22.00	21.35	-4	2,025	-0.20%
2022/04/22	0	0.00	2.5	21.47	21.60	-2.5	1,902	-0.13%
2022/04/21	2	21.80	0	0.00	21.65	2	1,927	0.10%
2022/04/19	0	0.00	4	21.59	21.55	-4	1,936	-0.21%
2022/04/15	0	0.00	1	21.40	21.45	-1	1,924	-0.05%
2022/04/12	0	0.00	10	20.32	20.50	-10	1,935	-0.52%
2022/04/11	0	20.60	0	0.00	20.45	0	1,957	0.00%
2022/04/08	0	0.00	1	20.70	20.75	-1	1,982	-0.05%
2022/03/30	0	0.00	1	21.15	21.15	-1	2,001	-0.05%
2022/03/29	1	21.05	0	0.00	21.20	1	2,000	0.05%
2022/03/24	1	21.55	0	0.00	21.55	1	1,988	0.05%
2022/03/23	1	21.90	0	0.00	21.75	1	1,997	0.05%
2022/03/21	2	21.70	0	0.00	21.75	2	1,961	0.10%
2022/03/15	1	21.15	1	21.40	21.10	0	2,013	0.00%
2022/03/14	12	21.78	0	0.00	21.60	12	2,006	0.60%
2022/03/11	0	0.00	1	22.00	21.95	-1	2,010	-0.05%
2022/03/10	4	22.18	6	22.11	22.00	-2	2,011	-0.10%
2022/03/09	3	22.03	2	21.95	22.10	1	1,963	0.05%
2022/03/08	0	0.00	5	21.10	21.20	-5	1,887	-0.26%
2022/03/04	0	0.00	1	21.70	21.65	-1	1,872	-0.05%
2022/02/25	0	0.00	5	20.90	20.95	-5	1,868	-0.27%
2022/02/24	0	0.00	1	21.20	20.85	-1	1,873	-0.05%
2022/02/22	0	0.00	1	21.10	21.20	-1	1,881	-0.05%
2022/02/18	2	21.60	0	0.00	21.75	2	1,886	0.11%
2022/02/14	3	20.93	0.5	21.00	20.85	2.5	1,861	0.13%
2022/01/26	0	0.00	2	20.13	20.00	-2	2,106	-0.09%
2022/01/24	1	20.10	1.5	20.15	20.15	-0.5	2,129	-0.02%
2022/01/20	0	0.00	2	20.70	20.80	-2	2,133	-0.09%
2022/01/19	0	0.00	2	20.80	20.80	-2	2,137	-0.09%
2022/01/17	0	0.00	12	20.95	21.00	-12	2,153	-0.56%
2022/01/14	6	20.97	1	20.95	20.90	5	2,168	0.23%
2022/01/13	5	21.20	0	0.00	21.15	5	2,159	0.23%
2022/01/12	0	0.00	6	21.48	21.40	-6	2,138	-0.28%
2022/01/11	1	21.70	0	0.00	21.55	1	2,150	0.05%
2022/01/10	5	21.65	1	21.75	21.80	4	2,160	0.19%
2022/01/07	5	21.82	0	0.00	21.80	5	2,172	0.23%
2022/01/06	0	0.00	3	22.05	22.05	-3	2,167	-0.14%
2022/01/05	3	22.20	0	0.00	21.90	3	2,176	0.14%
2022/01/04	0	0.00	1	22.20	22.20	-1	2,212	-0.05%
2022/01/03	3	22.02	2	22.20	22.15	1	2,192	0.05%
2021/12/30	0	0.00	1	21.95	21.95	-1	2,198	-0.05%
2021/12/29	1	21.90	2	21.98	21.85	-1	2,209	-0.05%
2021/12/28	1	21.55	0	0.00	21.55	1	2,205	0.05%
2021/12/27	1	21.35	0	0.00	21.40	1	2,301	0.04%
2021/12/23	0	0.00	2	21.45	21.45	-2	2,381	-0.08%
2021/12/22	0	0.00	3	21.47	21.45	-3	2,400	-0.12%
2021/12/21	0	0.00	2	21.48	21.45	-2	2,419	-0.08%
2021/12/20	1	21.60	0	0.00	21.60	1	2,425	0.04%
2021/12/16	2	21.68	0.2	21.65	21.50	1.8	2,442	0.07%
2021/12/13	0.1	22.05	0	0.00	21.90	0.1	2,460	0.00%
2021/12/10	1	22.00	0	0.00	22.05	1	2,470	0.04%
2021/12/07	1	22.10	0	0.00	22.20	1	2,465	0.04%
2021/12/06	1	22.20	4	22.20	22.10	-3	2,475	-0.12%
2021/12/03	0	0.00	1	22.00	21.95	-1	2,497	-0.04%
2021/11/26	0	0.00	6	22.25	22.00	-6	2,702	-0.22%
2021/11/18	0	0.00	2.1	22.30	22.25	-2.1	3,017	-0.07%
2021/11/17	0	0.00	2	22.25	22.25	-2	3,271	-0.06%
2021/11/12	1	22.40	0	0.00	22.40	1	3,764	0.03%
2021/11/09	0	0.00	8	22.56	22.70	-8	4,035	-0.20%
2021/11/08	0	0.00	3	22.45	22.75	-3	4,030	-0.07%
2021/11/05	3	22.10	0	0.00	22.15	3	4,069	0.07%
2021/11/04	4	22.63	0	0.00	22.40	4	4,078	0.10%
2021/11/03	10	22.75	13	22.72	22.90	-3	4,075	-0.07%
2021/11/02	0	0.00	2	22.33	22.15	-2	4,000	-0.05%
2021/11/01	0	0.00	16	22.23	22.15	-16	4,030	-0.40%
2021/10/29	0	0.00	10	21.84	21.80	-10	4,035	-0.25%
2021/10/28	6	21.56	5	21.75	21.55	1	4,050	0.02%
2021/10/27	2	21.45	0	0.00	21.35	2	4,093	0.05%
2021/10/26	4	21.54	9.8	21.56	21.45	-5.8	4,169	-0.14%
2021/10/25	0	0.00	1	21.50	21.55	-1	4,256	-0.02%
2021/10/21	0	0.00	0.2	21.85	21.55	-0.2	4,411	0.00%
2021/10/20	2	21.63	4	21.63	21.60	-2	4,478	-0.04%
2021/10/19	0	0.00	0.3	21.50	21.55	-0.3	4,623	-0.01%
2021/10/18	0	0.00	5.6	21.08	21.15	-5.6	4,723	-0.12%
2021/10/15	0	0.00	5	20.85	20.90	-5	4,860	-0.10%
2021/10/14	0	0.00	2	20.60	20.80	-2	4,970	-0.04%
2021/10/13	0	20.55	0	0.00	20.50	0	5,090	0.00%
2021/10/12	5	21.04	0.1	20.96	20.70	4.9	5,273	0.09%
2021/10/07	2	21.85	0	0.00	21.85	2	5,852	0.03%
2021/10/06	11	21.54	0	0.00	21.20	11	6,070	0.18%
2021/10/05	1	21.50	12	21.32	21.60	-11	6,279	-0.18%
2021/10/04	11	21.74	29	21.52	21.60	-18	6,420	-0.28%
2021/10/01	0	0.00	2	22.70	22.45	-2	6,574	-0.03%
2021/09/30	0	23.05	3	22.80	23.10	-3	7,031	-0.04%
2021/09/28	10	22.90	9	23.04	22.90	1	8,859	0.01%
2021/09/27	3	23.22	96	23.15	23.15	-93	9,283	-1.00%
2021/09/24	12	23.04	15	23.28	23.05	-3	9,911	-0.03%
2021/09/22	7	22.74	4	22.71	22.75	3	11,576	0.03%
2021/09/17	1	23.15	0	0.00	23.30	1	12,887	0.01%
2021/09/14	0	0.00	3.5	23.21	23.05	-3.5	17,417	-0.02%
2021/09/13	0	0.00	0.1	23.45	23.30	-0.1	21,568	0.00%
2021/09/10	4	23.45	5	23.32	23.50	-1	24,448	0.00%
2021/09/09	1	23.10	0	0.00	23.10	1	26,598	0.00%
2021/09/08	0	23.20	16	23.58	23.20	-16	27,334	-0.06%
2021/09/07	5	23.60	0	0.00	23.50	5	29,832	0.02%
2021/09/06	2	23.30	0	0.00	23.40	2	31,157	0.01%
2021/09/03	5	24.00	2	24.00	23.85	3	31,286	0.01%
2021/09/02	1	24.25	0	0.00	24.10	1	31,329	0.00%
2021/09/01	0	24.15	1	24.30	24.10	-1	31,427	0.00%
2021/08/31	1	24.60	12	24.55	24.65	-11	31,969	-0.03%
2021/08/30	1	24.30	1	24.25	24.20	0	32,038	0.00%
2021/08/27	1	24.10	0	0.00	23.95	1	32,360	0.00%
2021/08/26	8	24.23	10	24.30	24.00	-2	32,704	-0.01%
2021/08/25	1.1	23.90	15	24.03	24.20	-14	33,286	-0.04%
2021/08/24	4	23.88	0	0.00	23.85	4	33,357	0.01%
2021/08/23	7	24.37	31	24.37	24.00	-24	33,394	-0.07%
2021/08/20	6	23.31	1	23.25	23.10	5	33,387	0.01%
2021/08/19	46.1	24.36	24	24.11	23.50	22.1	33,397	0.07%
2021/08/18	12	24.12	9	23.70	24.10	3	33,180	0.01%
2021/08/17	0	0.00	3	23.20	22.80	-3	33,237	-0.01%
2021/08/13	13.1	24.08	11	23.96	23.95	2.1	34,091	0.01%
2021/08/12	3	23.43	4	23.46	23.45	-1	33,970	0.00%
2021/08/10	1	23.75	4	23.75	23.75	-3	34,202	-0.01%
2021/08/09	0	0.00	1.1	24.15	23.90	-1.1	34,362	0.00%
2021/08/06	2.1	24.01	0	0.00	23.95	2.1	34,464	0.01%
2021/08/05	6	23.92	1	23.95	23.95	5	34,663	0.01%
2021/07/30	15	24.11	0	0.00	24.05	15	35,601	0.04%
2021/07/28	11	23.89	1	23.80	23.85	10	35,757	0.03%
2021/07/27	15	24.86	0	0.00	24.40	15	36,236	0.04%
2021/07/26	0	24.90	5	25.06	24.90	-5	36,648	-0.01%
2021/07/23	0	0.00	17	24.94	25.20	-17	36,871	-0.05%
2021/07/22	15	24.27	30	24.42	24.35	-15	37,094	-0.04%
2021/07/21	14	24.71	1	24.60	24.10	13	37,461	0.03%
2021/07/20	8	24.99	3	25.05	24.80	5	38,136	0.01%
2021/07/19	10	25.65	2	25.50	25.60	8	38,573	0.02%
2021/07/16	6	25.50	46	25.23	25.15	-40	40,374	-0.10%
2021/07/15	27	25.94	76	26.07	25.75	-49	41,689	-0.12%
2021/07/14	2	24.65	1	25.00	24.90	1	42,415	0.00%
2021/07/13	4	25.28	10	25.39	25.20	-6	43,019	-0.01%
2021/07/12	34	25.87	15	26.34	25.80	19	42,947	0.04%
2021/07/09	2	26.43	6.2	26.43	26.40	-4.2	42,805	-0.01%
2021/07/08	5	27.05	0	0.00	27.05	5	42,891	0.01%
2021/07/07	26	27.45	48	27.41	27.50	-22	42,832	-0.05%
2021/07/06	99.2	27.82	65	27.92	28.25	34.2	42,444	0.08%
2021/07/05	20	25.86	16.5	26.28	26.95	3.5	41,278	0.01%
2021/07/02	21	26.73	18	26.80	26.60	3	40,903	0.01%
2021/07/01	44.6	28.09	38	27.94	27.10	6.6	40,656	0.02%
2021/06/30	40	27.98	62.5	28.06	27.85	-22.5	40,332	-0.06%
2021/06/29	65	28.65	20	28.28	28.10	45	39,878	0.11%
2021/06/28	92	29.01	131	29.13	28.90	-39	39,901	-0.10%	大賣/
2021/06/25	95.1	28.90	79	28.48	27.90	16.1	38,693	0.04%
2021/06/24	163	28.70	155.5	28.50	28.45	7.5	37,832	0.02%	大買/大賣/
2021/06/23	105.1	28.83	110.6	28.54	28.15	-5.5	35,736	-0.02%	大買/大賣/
2021/06/22	420.3	32.71	201	32.63	31.25	219.3	34,203	0.64%	大買/大賣/鉅額交易
2021/06/21	109	30.30	147.3	30.50	31.10	-38.3	30,045	-0.13%	大買/大賣/
2021/06/18	192	28.85	191	28.81	28.30	1	27,198	0.00%	大買/大賣/
2021/06/17	17	27.17	13	27.22	27.10	4	25,096	0.02%
2021/06/16	294.5	27.50	201.1	26.95	26.65	93.4	24,395	0.38%	大買/大賣/
2021/06/15	7	25.46	43.2	25.15	26.15	-36.2	21,945	-0.17%
2021/06/11	5	24.09	6	24.01	23.80	-1	20,715	0.00%
2021/06/10	6	23.61	5	23.50	23.45	1	20,690	0.00%
2021/06/09	5	23.90	2	23.58	23.45	3	20,648	0.01%
2021/06/08	87	24.53	72	24.75	24.10	15	20,565	0.07%
2021/06/07	32	23.70	10	23.50	23.90	22	20,083	0.11%
2021/06/04	22	24.07	15	23.98	24.10	7	19,964	0.04%
2021/06/03	7	23.67	118	23.90	24.00	-111	19,624	-0.57%	大賣/鉅額交易
2021/06/02	135	23.81	32	23.44	23.40	103	19,299	0.53%	大買/鉅額交易
2021/06/01	2	22.40	3	22.38	22.75	-1	18,664	-0.01%
2021/05/31	21.1	22.58	4	22.66	22.05	17.1	18,570	0.09%
2021/05/28	28	22.51	14	22.39	22.65	14	18,435	0.08%
2021/05/27	1	21.95	24	22.03	21.90	-23	18,259	-0.13%
2021/05/26	21	22.08	11	22.28	21.95	10	18,494	0.05%
2021/05/25	34	22.32	33	22.17	22.00	1	18,527	0.01%
2021/05/24	58	23.00	61	22.79	22.40	-3	18,330	-0.02%
2021/05/21	40	21.19	10	21.00	21.90	30	17,771	0.17%
2021/05/19	0	20.50	8	20.50	20.45	-8	17,365	-0.05%
2021/05/18	0	0.00	3	19.08	20.05	-3	17,255	-0.02%
2021/05/17	18	18.76	6	19.03	18.25	12	17,120	0.07%
2021/05/14	10	19.90	21	20.57	20.10	-11	16,930	-0.06%
2021/05/13	29.1	19.99	1	19.85	19.80	28.1	16,782	0.17%
2021/05/12	12	20.87	27.5	20.94	20.75	-15.5	16,521	-0.09%
2021/05/11	2	23.55	8	23.18	23.00	-6	16,099	-0.04%
2021/05/10	3	24.78	3	24.97	24.65	0	15,833	0.00%
2021/05/07	2	24.70	50	24.75	24.75	-48	15,601	-0.31%
2021/05/06	8	24.29	5	23.90	23.75	3	15,417	0.02%
2021/05/05	30	24.20	1	24.20	23.90	29	15,253	0.19%
2021/05/04	34.2	23.80	107	23.71	23.75	-72.8	15,096	-0.48%	大賣/
2021/05/03	10	25.86	27	26.08	25.50	-17	14,515	-0.12%
2021/04/29	7	25.29	24	25.26	25.30	-17	14,021	-0.12%
2021/04/28	35.7	25.90	10.1	25.88	25.65	25.6	13,724	0.19%
2021/04/27	41.2	26.75	20	26.49	26.50	21.2	13,380	0.16%
2021/04/26	40	27.55	56	27.11	27.30	-16	12,907	-0.12%
2021/04/23	37.5	26.27	231	25.84	25.80	-193.5	12,086	-1.60%	大賣/鉅額交易
2021/04/22	135.7	29.26	47	28.72	27.00	88.7	11,549	0.77%	大買/
2021/04/21	254.1	27.18	100.4	26.94	27.60	153.8	9,621	1.60%	大買/鉅額交易
2021/04/20	84	25.66	36.4	26.21	25.10	47.6	8,117	0.59%
2021/04/19	3	24.07	103.1	24.21	24.60	-100.1	7,019	-1.43%	大賣/
2021/04/16	6	22.38	3	22.18	22.40	3	6,198	0.05%
2021/04/14	18	21.96	27	21.94	22.35	-9	5,967	-0.15%
2021/04/13	4.3	22.11	3	22.12	21.90	1.3	5,771	0.02%
2021/04/12	2	22.50	7	22.34	22.30	-5	5,613	-0.09%
2021/04/09	15	22.48	15	22.45	22.60	0	5,550	0.00%
2021/04/08	31	22.35	12	22.45	22.50	19	5,392	0.35%
2021/04/07	31	21.94	39	22.04	22.15	-8	5,263	-0.15%
2021/04/06	28	22.46	2	22.78	22.40	26	5,191	0.50%
2021/04/01	67.9	21.83	53	22.02	22.15	14.9	5,110	0.29%
2021/03/31	27.6	21.57	31	21.51	21.45	-3.4	4,798	-0.07%
2021/03/30	15	22.35	10	23.00	22.25	5	3,993	0.13%
2021/03/29	3	22.40	0	0.00	22.40	3	4,034	0.07%
2021/03/24	0	0.00	2	22.60	22.55	-2	5,463	-0.04%
2021/03/23	1	22.90	0	0.00	22.75	1	5,487	0.02%
2021/03/22	2.2	22.81	0	0.00	22.95	2.2	5,462	0.04%
2021/03/19	1	22.30	1	22.35	22.30	0	5,380	0.00%
2021/03/18	1.6	22.69	1	22.85	22.60	0.6	5,313	0.01%
2021/03/17	11.2	23.37	7	23.21	22.90	4.2	5,234	0.08%
2021/03/16	11	22.67	10	22.61	23.10	1	5,088	0.02%
2021/03/15	0	0.00	30	21.71	21.90	-30	4,942	-0.61%
2021/03/12	1	22.40	0	0.00	22.00	1	4,899	0.02%
2021/03/11	7	21.98	6	22.08	21.90	1	4,838	0.02%
2021/03/10	11.2	22.99	5	22.60	22.45	6.2	4,710	0.13%
2021/03/09	3	22.95	0	0.00	23.00	3	4,636	0.06%
2021/03/08	10.1	23.11	0	0.00	22.95	10.1	4,632	0.22%
2021/03/02	0.2	23.65	10	23.72	23.40	-9.9	4,574	-0.22%
2021/02/26	18	23.78	1	23.65	23.95	17	4,553	0.37%
2021/02/25	2	25.75	1	26.05	26.50	1	4,253	0.02%
2021/02/24	2	25.33	0	0.00	25.30	2	4,134	0.05%
2021/02/22	0	0.00	2	25.25	25.10	-2	4,051	-0.05%
2021/02/18	5	25.38	6	25.98	25.30	-1	3,966	-0.03%
2021/02/05	2	23.98	0	0.00	23.95	2	3,887	0.05%
2021/02/04	1	24.05	0	0.00	24.00	1	3,914	0.03%
2021/02/02	0	0.00	1	24.00	24.00	-1	3,912	-0.03%
2021/02/01	6	23.73	4	23.93	23.90	2	3,905	0.05%
2021/01/29	5	24.10	1	24.35	24.05	4	3,888	0.10%
2021/01/28	13	24.52	0	0.00	24.75	13	3,870	0.34%
2021/01/27	1.1	24.76	0	0.00	25.00	1.1	3,866	0.03%
2021/01/26	0	0.00	2	25.25	25.10	-2	3,864	-0.05%
2021/01/25	3.1	24.80	0	0.00	24.75	3.1	3,857	0.08%
2021/01/22	1	24.55	1	24.50	24.65	0	3,864	0.00%
2021/01/21	6	24.07	0	0.00	24.00	6	3,859	0.16%
2021/01/20	3	24.22	1	24.20	24.05	2	3,859	0.05%
2021/01/18	2	25.05	2	25.23	25.00	0	3,834	0.00%
2021/01/13	25	26.23	2	26.25	26.10	23	3,773	0.61%
2021/01/12	20	26.25	30	25.90	25.90	-10	3,744	-0.27%
2021/01/08	0	0.00	0.1	26.80	26.45	-0.1	3,680	0.00%
2021/01/07	2	27.00	14	27.01	26.90	-12	3,658	-0.33%
2021/01/06	3	26.52	0.6	27.20	26.50	2.4	3,633	0.06%
2021/01/05	0	0.00	1	27.90	27.60	-1	3,567	-0.03%
2021/01/04	1	28.65	0	0.00	28.25	1	3,547	0.03%
2020/12/31	0	0.00	1	28.50	28.45	-1	3,478	-0.03%
2020/12/30	1	28.60	3	28.80	28.70	-2	3,451	-0.06%
2020/12/29	23	28.98	7	28.88	28.80	16	3,435	0.47%
2020/12/28	32	29.69	20	29.54	29.35	12	3,310	0.36%
2020/12/25	11	28.58	11	29.00	28.30	0	3,066	0.00%
2020/12/24	26	28.69	16.1	29.20	28.65	9.9	2,989	0.33%
2020/12/23	37	27.96	39	28.36	29.00	-2	2,911	-0.07%
2020/12/22	119	30.29	35	29.88	28.05	84	2,739	3.07%	大買/
2020/12/21	27	29.99	13	30.53	30.95	14	1,990	0.70%
2020/12/18	2	26.78	23	26.97	28.15	-21	1,510	-1.39%
2020/12/17	0	0.00	3	25.65	25.60	-3	1,250	-0.24%
2020/12/16	0	0.00	1	25.25	25.30	-1	1,210	-0.08%
2020/12/14	2	24.78	0	0.00	24.80	2	1,187	0.17%
2020/12/09	0	0.00	2	24.85	24.85	-2	1,218	-0.16%
2020/12/07	0	0.00	1.1	24.97	24.90	-1.1	1,396	-0.08%
2020/12/03	2	25.00	0	0.00	24.85	2	1,444	0.14%
2020/12/02	11	25.21	12	25.04	25.05	-1	1,577	-0.06%
2020/12/01	6	25.00	2	25.10	24.90	4	1,564	0.26%
2020/11/27	2	25.10	1	25.00	25.05	1	1,561	0.06%
2020/11/26	2	25.40	3	25.35	25.25	-1	1,570	-0.06%
2020/11/24	2	24.65	0	0.00	24.45	2	1,537	0.13%
2020/11/23	1	24.60	2	24.50	24.60	-1	1,552	-0.06%
2020/11/20	0	0.00	1	24.10	24.00	-1	1,539	-0.06%
2020/11/16	3	23.93	0	0.00	23.95	3	1,643	0.18%
2020/11/12	5	23.96	0	0.00	23.85	5	1,789	0.28%
2020/11/11	0	24.55	0	0.00	24.60	0	1,765	0.00%
2020/11/09	0	0.00	2	24.50	24.45	-2	1,782	-0.11%
2020/11/05	0	0.00	12	24.68	24.55	-12	1,820	-0.66%
2020/10/30	20	24.85	0	0.00	24.60	20	1,986	1.01%
2020/10/28	1	25.35	2	25.38	25.25	-1	2,105	-0.05%
2020/10/27	0	0.00	0.4	25.00	25.10	-0.4	2,102	-0.02%
2020/10/26	0	0.00	1	25.15	25.15	-1	2,154	-0.05%
2020/10/23	0	0.00	5	24.97	24.95	-5	2,188	-0.23%
2020/10/14	0	0.00	3	25.15	24.90	-3	2,311	-0.13%
2020/10/12	1	25.20	8	25.14	25.15	-7	2,325	-0.30%
2020/10/08	0	0.00	3	24.70	24.85	-3	2,394	-0.13%
2020/10/06	0	0.00	1	24.90	24.90	-1	2,394	-0.04%
2020/09/30	1	24.10	0	0.00	24.10	1	2,417	0.04%
2020/09/29	0	0.00	1	24.25	24.05	-1	2,426	-0.04%
2020/09/28	1	23.95	1	24.10	24.15	0	2,419	0.00%
2020/09/25	2	23.90	0	0.00	23.80	2	2,432	0.08%
2020/09/24	15	23.93	0	0.00	23.90	15	2,416	0.62%
2020/09/23	2	24.30	0	0.00	24.35	2	2,395	0.08%
2020/09/21	0	0.00	1	25.10	24.85	-1	2,364	-0.04%
2020/09/15	2	25.00	0	0.00	24.95	2	2,384	0.08%
2020/09/14	0	0.00	4	25.10	25.10	-4	2,380	-0.17%
2020/09/11	15	25.85	5	26.20	25.25	10	2,354	0.42%
2020/09/10	1	25.25	0	0.00	25.30	1	2,148	0.05%
2020/09/08	3	25.23	0	0.00	25.15	3	2,131	0.14%
2020/09/07	6	25.87	5	25.60	25.70	1	2,099	0.05%
2020/09/04	5	24.50	10	24.35	24.50	-5	2,001	-0.25%
2020/09/03	3	24.62	1	24.55	24.45	2	2,009	0.10%
2020/09/02	1	24.50	0	0.00	24.45	1	2,010	0.05%
2020/09/01	1	24.45	0	0.00	24.45	1	2,049	0.05%
2020/08/31	3	25.00	2	25.08	24.75	1	2,042	0.05%
2020/08/28	0	0.00	1	24.40	24.30	-1	1,982	-0.05%
2020/08/26	1	24.45	0	0.00	24.45	1	1,962	0.05%
2020/08/25	2	24.63	0	0.00	24.50	2	1,978	0.10%
2020/08/21	0	0.00	1	24.35	24.45	-1	2,031	-0.05%
2020/08/20	5	24.25	2	24.40	24.15	3	2,068	0.15%
2020/08/18	1	25.65	1	25.65	25.35	0	1,980	0.00%
2020/08/17	1	25.00	2	25.10	24.85	-1	1,869	-0.05%
2020/08/07	0	0.00	2	25.80	25.70	-2	1,868	-0.11%
2020/08/03	2	24.80	3	25.00	26.40	-1	1,840	-0.05%
2020/07/31	12	24.73	2	24.85	24.80	10	1,786	0.56%
2020/07/30	7	24.95	6	25.08	25.15	1	1,897	0.05%
2020/07/29	1	24.70	0	0.00	24.70	1	1,876	0.05%
2020/07/28	5	23.65	1	23.75	23.70	4	1,827	0.22%
2020/07/27	7	24.11	0	0.00	24.00	7	1,829	0.38%
2020/07/24	0	0.00	15	24.50	24.05	-15	1,834	-0.82%
2020/07/22	2	25.15	2	24.85	24.70	0	1,832	0.00%
2020/07/21	1	24.60	0	0.00	24.60	1	1,772	0.06%
2020/07/20	0	0.00	5	24.80	24.75	-5	1,759	-0.28%
2020/07/17	3	24.73	2	24.38	24.10	1	1,737	0.06%
2020/07/16	2	24.15	0	0.00	24.55	2	1,758	0.11%
2020/07/15	4	24.65	6	24.49	23.80	-2	1,746	-0.11%
2020/07/09	2	24.25	2	24.05	23.90	0	1,663	0.00%
2020/07/08	2	23.95	0	0.00	23.65	2	1,627	0.12%
2020/07/06	2	23.40	10	23.65	23.70	-8	1,629	-0.49%
2020/07/01	0.1	23.10	0	0.00	23.05	0.1	1,633	0.01%
2020/06/30	0	0.00	11	23.10	23.20	-11	1,632	-0.67%
2020/06/29	0	0.00	10	22.80	22.80	-10	1,656	-0.60%
2020/06/24	0	0.00	0.1	23.10	23.25	-0.1	1,648	0.00%
2020/06/23	1	23.20	0	0.00	22.95	1	1,630	0.06%
2020/06/22	0	0.00	2	23.40	23.25	-2	1,611	-0.12%
2020/06/18	5	23.80	4	24.00	23.70	1	1,618	0.06%
2020/06/16	1	23.90	0	0.00	23.85	1	1,633	0.06%
2020/06/12	4	23.60	0	0.00	23.75	4	1,657	0.24%
2020/06/11	4	24.69	0	0.00	24.05	4	1,669	0.24%
2020/06/10	0.1	24.90	0	0.00	25.00	0.1	1,645	0.00%
2020/06/08	2.1	25.69	2	25.60	25.55	0.1	1,676	0.00%
2020/06/03	0	0.00	1	25.00	25.00	-1	1,644	-0.06%
2020/06/01	10	25.35	0	0.00	25.10	10	1,619	0.62%
2020/05/29	12	25.28	10	25.30	24.80	2	1,600	0.12%
2020/05/20	10	24.82	1	24.85	24.25	9	1,469	0.61%
2020/05/19	1	24.25	0	0.00	24.50	1	1,414	0.07%
2020/05/18	2	24.50	2	24.50	24.50	0	1,404	0.00%
2020/05/15	0.1	23.50	2	23.55	23.50	-1.9	1,383	-0.14%
2020/05/13	4	25.08	3	24.85	24.85	1	1,340	0.07%
2020/05/12	1	24.50	0	0.00	24.75	1	1,322	0.08%
2020/05/11	2	24.65	8	24.67	25.00	-6	1,306	-0.46%
2020/05/08	0	0.00	10	24.08	24.00	-10	1,296	-0.77%
2020/05/07	0	0.00	5	23.65	23.90	-5	1,277	-0.39%
2020/05/06	27	24.51	1	24.90	24.35	26	1,248	2.08%
2020/05/05	3	22.00	3	22.68	23.35	0	1,127	0.00%
2020/04/30	0	0.00	1	21.85	22.00	-1	1,093	-0.09%
2020/04/28	0	0.00	1	20.80	20.95	-1	1,091	-0.09%
2020/04/27	0	0.00	1	20.30	20.50	-1	1,114	-0.09%
2020/04/24	0	0.00	0	19.70	19.70	0	1,115	0.00%
2020/04/23	0	0.00	1	19.75	19.75	-1	1,116	-0.09%
2020/04/22	2	19.40	0	0.00	19.65	2	1,114	0.18%
2020/04/21	0	0.00	1	19.95	19.60	-1	1,112	-0.09%
2020/04/17	2	19.95	0	0.00	19.85	2	1,112	0.18%
2020/04/10	0	0.00	1	19.15	19.05	-1	1,132	-0.09%
2020/03/31	0.3	17.60	0	0.00	17.60	0.3	1,123	0.03%
2020/03/26	0	0.00	0.3	17.30	17.30	-0.3	1,119	-0.02%
2020/03/18	1	17.15	2	17.35	17.00	-1	1,073	-0.09%
2020/03/16	3	18.40	0	0.00	18.00	3	1,025	0.29%
2020/03/13	0	0.00	2	19.15	19.30	-2	1,002	-0.20%
2020/03/10	0	0.00	8	22.25	22.25	-8	941	-0.85%
2020/03/06	1	22.85	1	22.80	22.90	0	901	0.00%
2020/03/04	0	0.00	15	22.80	22.90	-15	901	-1.66%
2020/03/03	1	22.95	0	0.00	22.90	1	894	0.11%
2020/03/02	5	22.80	0	0.00	22.80	5	893	0.56%
2020/02/27	5	23.10	0	0.00	23.10	5	885	0.56%
2020/02/26	10	23.32	0	0.00	23.30	10	886	1.13%
2020/02/12	0	0.00	2	24.30	24.50	-2	862	-0.23%
2020/02/11	1	23.90	18	24.05	24.65	-17	854	-1.99%
2020/02/10	0	0.00	1	22.80	22.80	-1	849	-0.12%
2020/02/06	13	23.63	0	0.00	23.60	13	869	1.49%
2020/02/03	5	23.10	0	0.00	23.35	5	854	0.59%
2020/01/30	0	0.00	3.1	24.66	24.50	-3.1	834	-0.37%
2020/01/16	0	0.00	1	26.35	26.40	-1	792	-0.13%
2020/01/15	4	26.45	0	0.00	26.40	4	800	0.50%
2020/01/14	0	0.00	7	26.49	26.35	-7	843	-0.83%
2020/01/13	7	27.05	7	26.64	26.50	0	870	0.00%
2020/01/10	15	26.20	0	0.00	26.25	15	832	1.80%
2020/01/08	0	0.00	12	26.70	26.50	-12	804	-1.49%
2020/01/07	1	26.85	0.1	26.80	26.95	0.9	843	0.11%
2020/01/06	12	27.05	0	0.00	26.80	12	877	1.37%
2020/01/03	3	26.95	0	0.00	26.95	3	870	0.34%
2020/01/02	11	27.10	0	0.00	27.10	11	860	1.28%
2019/12/20	1.3	26.65	0	0.00	26.75	1.3	826	0.15%
2019/12/17	0	0.00	5	26.70	26.75	-5	826	-0.60%
2019/12/09	3	26.90	0	0.00	26.80	3	1,038	0.29%
2019/12/05	2	26.50	0	0.00	26.40	2	1,023	0.20%
2019/12/04	2	26.53	0	0.00	26.35	2	1,026	0.19%
2019/11/27	0	0.00	0.1	26.75	26.95	-0.1	1,068	-0.01%
2019/11/20	0	0.00	0.4	26.20	26.30	-0.4	1,091	-0.04%
2019/11/19	4	26.30	0	0.00	26.30	4	1,104	0.36%
2019/11/14	0	0.00	0.1	26.15	26.20	-0.1	1,124	-0.01%
2019/11/07	1	27.20	7	27.46	27.60	-6	1,107	-0.54%
2019/11/05	1	27.55	1	27.15	27.00	0	1,109	0.00%
2019/10/29	0	0.00	2	26.70	26.60	-2	1,083	-0.18%
2019/10/28	0	0.00	3	26.80	26.80	-3	1,096	-0.27%
2019/10/23	0	0.00	20	27.05	27.00	-20	1,112	-1.80%
2019/10/22	1	27.85	1	27.20	27.15	0	1,115	0.00%
2019/10/15	1	27.30	1	27.15	27.20	0	1,179	0.00%
2019/10/07	0	0.00	3	26.32	26.30	-3	1,178	-0.25%
2019/10/03	0	0.00	13	25.90	26.05	-13	1,196	-1.09%
2019/09/27	9	25.93	40	25.90	25.90	-31	1,234	-2.51%
2019/09/26	0	0.00	1	26.40	26.30	-1	1,252	-0.08%
2019/09/25	1	26.50	0	0.00	26.50	1	1,286	0.08%
2019/09/24	0	0.00	2	26.80	26.70	-2	1,296	-0.15%
2019/09/23	0	0.00	2	26.85	26.85	-2	1,297	-0.15%
2019/09/20	0	0.00	5	26.63	26.65	-5	1,299	-0.38%
2019/09/19	1	26.80	0	0.00	26.80	1	1,296	0.08%
2019/09/18	31	27.32	8	27.15	26.95	23	1,290	1.78%
2019/09/17	0	0.00	6	26.63	26.45	-6	1,213	-0.49%
2019/09/12	0	0.00	5	26.45	26.45	-5	1,231	-0.41%
2019/09/11	5	26.50	5	26.50	26.40	0	1,221	0.00%
2019/09/10	10	25.60	0	0.00	25.60	10	1,122	0.89%
2019/09/06	0	0.00	20	25.55	25.65	-20	1,167	-1.71%
2019/09/05	2	25.80	0	0.00	25.55	2	1,174	0.17%
2019/09/03	0	0.00	10	25.60	25.60	-10	1,195	-0.84%
2019/09/02	2	25.18	0	0.00	25.70	2	1,220	0.16%
2019/08/30	0	0.00	0	25.20	25.20	0	1,237	0.00%
2019/08/16	5	25.50	0	0.00	25.50	5	1,337	0.37%
2019/08/15	6	25.65	0	0.00	25.70	6	1,349	0.44%
2019/08/14	4	26.00	0	0.00	26.00	4	1,459	0.27%
2019/08/13	2	26.10	0	0.00	26.20	2	1,518	0.13%
2019/08/07	1	27.05	7	26.73	26.40	-6	1,527	-0.39%
2019/08/06	5	25.60	12	25.40	25.90	-7	1,503	-0.47%
2019/08/05	3	26.03	0	0.00	26.00	3	1,517	0.20%
2019/08/02	1	26.10	0	0.00	26.15	1	1,531	0.07%
2019/08/01	16	26.37	33	26.10	26.35	-17	1,549	-1.10%
2019/07/31	6	26.18	10	26.25	26.20	-4	1,563	-0.26%
2019/07/30	7	26.30	0	0.00	26.30	7	1,573	0.44%
2019/07/29	11	26.59	0	0.00	26.50	11	1,651	0.67%
2019/07/26	1	27.05	1	27.05	26.70	0	1,719	0.00%
2019/07/25	0.1	26.75	0	0.00	26.90	0.1	1,723	0.01%
2019/07/24	1	26.80	1	27.05	26.70	0	1,730	0.00%
2019/07/19	0	0.00	0.1	27.20	27.20	-0.1	1,716	0.00%
2019/07/17	0	0.00	18	27.35	27.25	-18	1,666	-1.08%
2019/07/16	3	27.00	5	27.18	27.05	-2	1,607	-0.12%
2019/07/11	0	0.00	0.4	26.35	26.40	-0.4	1,573	-0.03%
2019/07/10	4	26.35	0	0.00	26.35	4	1,622	0.25%
2019/07/09	1	26.40	1	26.95	26.45	0	1,643	0.00%
2019/07/08	1	26.45	0	0.00	26.35	1	1,637	0.06%
2019/07/04	1	27.15	1	27.00	26.90	0	1,633	0.00%
2019/07/02	2	26.90	7	26.87	27.05	-5	1,625	-0.31%
2019/06/27	0	0.00	1	26.45	26.35	-1	1,677	-0.06%
2019/06/26	0	0.00	12	26.47	26.30	-12	1,707	-0.70%
2019/06/24	0	0.00	1	26.45	26.40	-1	1,743	-0.06%
2019/06/21	0	0.00	2	26.45	26.60	-2	1,755	-0.11%
2019/06/18	5	26.40	0	0.00	26.20	5	1,980	0.25%
2019/06/17	0	0.00	0.4	26.45	26.55	-0.4	2,105	-0.02%
2019/06/14	0	0.00	1	27.20	26.50	-1	2,128	-0.05%
2019/06/13	1	26.35	1	26.45	26.45	0	2,111	0.00%
2019/06/12	10	26.70	11	26.61	26.20	-1	2,139	-0.05%
2019/06/11	2	26.15	0	0.00	26.10	2	2,118	0.09%
2019/06/10	6	26.07	0	0.00	26.20	6	2,114	0.28%
2019/06/06	1	26.75	1.4	26.59	26.40	-0.4	2,101	-0.02%
2019/06/05	0	0.00	1	26.95	27.10	-1	2,093	-0.05%
2019/06/04	2	26.10	0	0.00	26.10	2	2,071	0.10%
2019/06/03	0	0.00	12	26.50	26.45	-12	2,088	-0.57%
2019/05/31	21	26.60	1	26.55	26.45	20	2,103	0.95%
2019/05/30	2	26.33	0	0.00	26.30	2	2,107	0.09%
2019/05/28	11	26.92	0	0.00	26.95	11	2,144	0.51%
2019/05/24	4	27.13	1	27.10	26.90	3	2,302	0.13%
2019/05/23	7	27.24	1	27.15	27.00	6	2,339	0.26%
2019/05/22	1	27.40	1	26.90	27.10	0	2,380	0.00%
2019/05/21	1	27.70	6	28.22	27.20	-5	2,470	-0.20%
2019/05/20	3	26.20	19	26.62	27.40	-16	2,634	-0.61%
2019/05/16	0	0.00	1	26.15	25.75	-1	2,891	-0.03%
2019/05/14	10	24.80	11	25.16	25.30	-1	2,945	-0.03%
2019/05/09	6	26.61	3	26.85	26.25	3	3,088	0.10%
2019/05/06	1	27.90	1	27.65	27.65	0	3,088	0.00%
2019/05/03	7	27.69	0	0.00	27.30	7	3,091	0.23%
2019/05/02	2	26.60	1	26.60	26.70	1	3,034	0.03%
2019/04/30	2	26.03	0	0.00	26.05	2	3,021	0.07%
2019/04/25	0	0.00	2	26.40	26.20	-2	3,052	-0.07%
2019/04/24	3	26.62	0	0.00	26.25	3	3,056	0.10%
2019/04/19	0	0.00	1	26.50	26.50	-1	3,065	-0.03%
2019/04/18	10	25.92	0	0.00	25.95	10	3,073	0.33%
2019/04/16	5	26.80	1.4	26.24	26.35	3.6	3,068	0.12%
2019/04/12	5	27.40	0	0.00	27.30	5	3,016	0.17%
2019/04/11	5	27.70	0	0.00	27.65	5	3,012	0.17%
2019/04/10	0	0.00	2	27.55	27.60	-2	3,007	-0.07%
2019/04/08	1	27.45	0	0.00	27.40	1	2,986	0.03%
2019/04/02	12	27.31	0	0.00	27.30	12	2,980	0.40%
2019/04/01	5	27.30	0	0.00	27.30	5	2,993	0.17%
2019/03/29	1	29.15	1	28.70	28.20	0	3,007	0.00%
2019/03/27	1	28.55	0	0.00	28.50	1	2,985	0.03%
2019/03/26	0.2	28.00	0	0.00	28.00	0.2	2,961	0.01%
2019/03/22	0	0.00	5	28.61	28.50	-5	2,949	-0.17%
2019/03/21	34	29.90	38	29.92	29.50	-4	2,877	-0.14%
2019/03/20	15	29.39	6	29.25	29.25	9	2,735	0.33%
2019/03/19	3	28.80	4	28.75	28.45	-1	2,623	-0.04%
2019/03/15	0	0.00	1	28.70	28.70	-1	2,579	-0.04%
2019/03/13	0	0.00	1	27.40	27.35	-1	2,561	-0.04%
2019/03/12	7	27.61	5	28.00	27.50	2	2,570	0.08%
2019/03/07	5	27.65	0	0.00	27.40	5	2,602	0.19%
2019/03/06	5	28.60	0	0.00	28.25	5	2,584	0.19%
2019/03/04	1	28.95	2	28.70	28.60	-1	2,587	-0.04%
2019/02/27	2	28.60	3	28.98	28.60	-1	2,611	-0.04%
2019/02/26	18	29.53	15	29.42	28.80	3	2,590	0.12%
2019/02/25	0	0.00	7	28.74	29.35	-7	2,499	-0.28%
2019/02/22	12	28.48	13	28.36	28.20	-1	2,414	-0.04%
2019/02/20	19	28.55	13	28.83	28.95	6	2,315	0.26%
2019/02/19	0	0.00	27	29.10	29.10	-27	2,203	-1.23%
2019/02/18	10	26.40	10	26.70	26.70	0	1,946	0.00%
2019/02/15	15	25.02	19	25.87	26.15	-4	1,928	-0.21%
2019/02/13	0	0.00	4	24.59	24.60	-4	1,714	-0.23%
2019/02/12	8	24.29	3	24.43	24.30	5	1,684	0.30%
2019/02/11	4	25.30	0	0.00	25.15	4	1,536	0.26%
2019/01/30	0	0.00	6	26.03	25.80	-6	1,523	-0.39%
2019/01/29	0	0.00	1	25.70	26.00	-1	1,529	-0.07%
2019/01/25	5	26.10	5	26.49	26.00	0	1,578	0.00%
2019/01/24	4	26.38	1	26.50	26.60	3	1,550	0.19%
2019/01/23	0	0.00	10	25.09	25.05	-10	1,460	-0.68%
2019/01/21	2	24.30	0	0.00	24.50	2	1,468	0.14%
2019/01/17	12	24.90	14	25.29	25.20	-2	1,543	-0.13%
2019/01/16	3	24.55	0	0.00	24.70	3	1,521	0.20%
2019/01/11	2	24.40	11	24.79	24.40	-9	1,529	-0.59%
2019/01/08	0	0.00	1	25.10	24.80	-1	1,519	-0.07%
2019/01/07	1	24.75	10	24.70	24.60	-9	1,523	-0.59%
2019/01/04	10	23.50	0	0.00	23.60	10	1,553	0.64%
2018/12/26	2	24.80	0	0.00	24.75	2	1,799	0.11%
2018/12/25	8	25.36	0	0.00	25.25	8	1,910	0.42%
2018/12/24	0	0.00	1	26.30	26.20	-1	2,009	-0.05%
2018/12/22	2	25.60	0	0.00	26.20	2	2,224	0.09%
2018/12/19	0	0.00	10	26.70	26.80	-10	2,986	-0.33%
2018/12/18	1	26.85	0	0.00	27.00	1	3,031	0.03%
2018/12/17	10	27.70	0	0.00	27.60	10	3,040	0.33%
2018/12/14	5	28.40	0	0.00	28.15	5	3,055	0.16%
2018/12/13	10	29.20	10	29.03	28.35	0	3,106	0.00%
2018/12/12	0	0.00	1	27.95	28.30	-1	3,101	-0.03%
2018/12/11	1	27.25	0	0.00	27.25	1	3,088	0.03%
2018/12/07	0	0.00	6	28.00	27.80	-6	3,112	-0.19%
2018/12/06	6	28.13	0	0.00	27.55	6	3,137	0.19%
2018/12/05	10	28.65	0	0.00	28.85	10	3,123	0.32%
2018/12/03	0	0.00	5	29.40	29.15	-5	3,118	-0.16%
2018/11/30	5	28.85	0	0.00	28.85	5	3,110	0.16%
2018/11/28	0	0.00	1.9	30.05	29.95	-1.9	3,062	-0.06%
2018/11/26	1	30.00	1	30.25	30.30	0	3,041	0.00%
2018/11/23	10	32.50	0	0.00	32.00	10	2,990	0.33%
2018/11/20	0	0.00	10	33.08	33.00	-10	2,966	-0.34%
2018/11/16	0	0.00	2	32.95	32.85	-2	3,018	-0.07%
2018/11/14	3	34.42	1	34.00	33.65	2	2,998	0.07%
2018/11/08	0	0.00	1	32.60	32.50	-1	2,903	-0.03%
2018/11/07	1	32.60	0	0.00	32.60	1	2,903	0.03%
2018/11/05	2	33.10	2	33.18	32.55	0	2,876	0.00%
2018/11/02	10	33.15	6	33.30	32.95	4	2,855	0.14%
2018/10/31	0.3	32.20	0	0.00	32.20	0.3	2,793	0.01%
2018/10/30	0	0.00	2	32.18	31.90	-2	2,791	-0.07%
2018/10/29	2	31.40	1	31.35	31.70	1	2,769	0.04%
2018/10/25	6	32.67	6	32.52	31.30	0	2,786	0.00%
2018/10/24	0	0.00	1	32.00	31.85	-1	2,750	-0.04%
2018/10/23	0	0.00	10	32.00	31.70	-10	2,757	-0.36%
2018/10/22	0	0.00	0.9	32.30	32.20	-0.9	2,809	-0.03%
2018/10/19	1	32.00	0	0.00	32.15	1	2,876	0.03%
2018/10/12	7.2	32.03	1	32.10	32.20	6.2	2,998	0.21%
2018/10/11	11	31.59	0	0.00	31.50	11	2,980	0.37%
2018/10/08	1	35.50	6	35.88	35.30	-5	2,986	-0.17%
2018/10/05	13	35.82	1	35.90	35.10	12	3,037	0.40%
2018/10/04	4	38.28	9	38.18	37.75	-5	2,988	-0.17%
2018/10/03	6	39.39	1	37.95	38.10	5	2,958	0.17%
2018/10/02	1.2	40.27	2	40.10	40.05	-0.8	2,852	-0.03%
2018/10/01	7	41.06	11.3	41.80	41.60	-4.3	2,765	-0.16%
2018/09/28	34	41.83	18	41.56	39.80	16	2,552	0.63%
2018/09/27	23	42.49	19	42.40	42.70	4	2,425	0.16%
2018/09/26	2	40.10	33.1	39.73	41.15	-31.1	2,053	-1.52%
2018/09/25	0	0.00	2.3	37.45	37.45	-2.3	1,803	-0.13%
2018/09/21	6	34.23	0	0.00	34.05	6	1,777	0.34%
2018/09/19	0	0.00	15	34.52	34.15	-15	1,866	-0.80%
2018/09/14	5	33.20	0	0.00	33.00	5	2,284	0.22%
2018/09/13	0	0.00	6	34.75	33.60	-6	2,305	-0.26%
2018/09/12	6	34.02	10	34.23	33.75	-4	2,307	-0.17%
2018/09/11	1	32.80	0	0.00	32.80	1	2,298	0.04%
2018/09/10	0	0.00	0.8	32.95	32.95	-0.8	2,334	-0.04%
2018/09/07	15	33.52	0	0.00	33.55	15	2,352	0.64%
2018/09/05	5	34.75	0	0.00	35.10	5	2,415	0.21%
2018/08/31	0	0.00	5	36.05	35.30	-5	2,545	-0.20%
2018/08/30	5	36.45	1	36.80	36.50	4	2,583	0.15%
2018/08/28	5	37.00	5	37.70	36.85	0	2,667	0.00%
2018/08/27	1	37.60	0	0.00	37.15	1	2,790	0.04%
2018/08/24	0	0.00	1	38.30	37.30	-1	2,871	-0.03%
2018/08/23	15	38.22	16	39.01	38.20	-1	2,896	-0.03%
2018/08/22	6	35.86	5	36.40	36.20	1	2,903	0.03%
2018/08/21	5.8	36.01	0	0.00	36.10	5.8	2,937	0.20%
2018/08/20	5	36.00	15	36.80	37.10	-10	3,081	-0.32%
2018/08/17	2	34.75	18	34.85	35.25	-16	3,129	-0.51%
2018/08/15	1	33.20	2	33.60	33.15	-1	3,272	-0.03%
2018/08/14	10	34.20	0	0.00	34.15	10	3,339	0.30%
2018/08/10	0	0.00	10	37.23	37.05	-10	3,579	-0.28%
2018/08/06	9.3	37.98	0.8	37.30	37.30	8.4	4,265	0.20%
2018/08/03	0	0.00	1	38.00	37.95	-1	4,580	-0.02%
2018/08/02	6.3	37.75	0	0.00	37.75	6.3	4,827	0.13%
2018/08/01	27	39.56	0	38.65	38.65	27	4,964	0.54%
2018/07/31	0	0.00	26	42.07	41.10	-26	5,096	-0.51%
2018/07/30	0	0.00	15	40.75	40.75	-15	5,153	-0.29%
2018/07/17	103	16.15	70	15.73	15.85	33	5,248	0.63%	大買/
2018/07/16	11	16.50	14	16.58	16.55	-3	5,300	-0.06%
2018/07/13	20	15.20	30	15.31	15.50	-10	5,436	-0.18%
2018/07/11	6	15.10	0	0.00	15.15	6	5,621	0.11%
2018/07/10	12	15.43	10	15.38	15.45	2	5,750	0.03%
2018/07/09	60	15.23	64	15.48	15.30	-4	6,005	-0.07%
2018/07/06	36	15.15	15	15.38	15.45	21	6,457	0.33%
2018/07/05	1	15.90	8	15.65	15.20	-7	7,094	-0.10%
2018/07/04	41	16.21	1	16.65	16.10	40	7,627	0.52%
2018/07/03	13	17.45	7	17.20	17.00	6	7,720	0.08%
2018/07/02	1	17.75	0	0.00	17.75	1	7,924	0.01%
2018/06/29	6	17.89	5	17.90	17.85	1	8,066	0.01%
2018/06/28	20	17.84	0	0.00	17.75	20	8,279	0.24%
2018/06/27	6	18.08	61	18.17	18.05	-55	8,685	-0.63%
2018/06/26	11	17.65	50	18.00	17.65	-39	9,058	-0.43%
2018/06/25	53	18.40	65	18.07	18.15	-12	9,292	-0.13%
2018/06/22	11	18.53	0	0.00	18.40	11	9,531	0.12%
2018/06/21	10	18.95	0	0.00	18.90	10	9,520	0.11%
2018/06/20	50	19.44	55	19.11	19.10	-5	9,512	-0.05%
2018/06/19	75	20.03	2	19.85	19.35	73	9,482	0.77%
2018/06/15	70	19.56	65	19.19	19.10	5	9,398	0.05%
2018/06/14	86	19.88	10	20.40	19.70	76	9,338	0.81%
2018/06/13	10	18.60	93	18.95	19.70	-83	9,122	-0.91%
2018/06/12	11	18.05	0	0.00	17.95	11	8,940	0.12%
2018/06/11	4	18.15	0	0.00	18.15	4	8,918	0.04%
2018/06/08	0	0.00	23	18.10	18.10	-23	8,919	-0.26%
2018/06/07	2	18.35	1	19.00	18.30	1	8,910	0.01%
2018/06/06	60	18.62	44	18.49	18.40	16	8,919	0.18%
2018/06/05	30	18.63	30	18.68	18.50	0	8,900	0.00%
2018/06/04	81	18.98	61	19.01	18.85	20	8,870	0.23%
2018/06/01	11	18.10	30	19.22	18.90	-19	8,831	-0.22%
2018/05/31	1	18.30	0	0.00	18.20	1	8,761	0.01%
2018/05/29	22	18.44	10	18.80	18.45	12	8,778	0.14%
2018/05/28	45	18.55	2	18.48	18.25	43	8,746	0.49%
2018/05/25	15	18.88	0	0.00	18.70	15	8,721	0.17%
2018/05/24	12	18.40	32	19.34	19.30	-20	8,710	-0.23%
2018/05/23	46	18.28	1	18.30	18.05	45	8,637	0.52%
2018/05/21	2	19.40	2	19.10	19.10	0	8,536	0.00%
2018/05/18	0	0.00	5	19.05	19.50	-5	8,493	-0.06%
2018/05/17	3	19.33	16	19.33	19.15	-13	8,462	-0.15%
2018/05/16	1	20.45	52	20.40	20.30	-51	8,321	-0.61%
2018/05/15	0	0.00	1	21.00	20.85	-1	8,292	-0.01%
2018/05/14	1	20.30	2	20.30	20.30	-1	8,277	-0.01%
2018/05/11	6	20.85	0	0.00	20.70	6	8,260	0.07%
2018/05/10	15	21.28	4	21.28	20.90	11	8,217	0.13%
2018/05/09	1	20.90	23	21.60	21.50	-22	8,186	-0.27%
2018/05/08	22	21.02	0	0.00	20.90	22	8,040	0.27%
2018/05/07	5	20.98	17	21.28	22.00	-12	7,918	-0.15%
2018/05/04	12	20.32	3	20.75	20.05	9	7,744	0.12%
2018/05/03	15	21.72	0	0.00	21.40	15	7,599	0.20%
2018/05/02	10	24.37	14	24.75	23.70	-4	7,419	-0.05%
2018/04/30	22	23.74	4	24.18	24.20	18	7,147	0.25%
2018/04/27	11	21.43	12	21.65	22.00	-1	6,924	-0.01%
2018/04/26	8	22.64	14	23.83	21.45	-6	6,817	-0.09%
2018/04/25	13	23.43	0	0.00	23.80	13	6,690	0.19%
2018/04/24	3	24.27	0	0.00	24.00	3	6,694	0.04%
2018/04/23	0	0.00	6	25.25	25.10	-6	6,860	-0.09%
2018/04/20	9	25.38	1	25.00	25.40	8	6,824	0.12%
2018/04/19	9	26.01	15	26.09	25.90	-6	6,738	-0.09%
2018/04/18	6	23.95	11	24.73	24.80	-5	6,566	-0.08%
2018/04/17	8	24.09	2	24.05	24.05	6	6,658	0.09%
2018/04/16	10	23.81	25	24.42	24.30	-15	6,680	-0.22%
2018/04/13	13	25.24	4	25.40	25.50	9	6,977	0.13%
2018/04/12	8	26.00	17	25.95	26.40	-9	6,854	-0.13%
2018/04/11	22	23.63	60.1	23.82	26.05	-38.1	6,572	-0.58%
2018/04/10	67	23.13	12.1	24.14	23.70	54.9	5,896	0.93%
2018/04/09	2	22.10	14	22.10	22.10	-12	5,290	-0.23%
2018/04/03	1	20.10	11	20.05	20.10	-10	5,118	-0.20%
2018/04/02	11	18.58	8	18.62	18.40	3	4,878	0.06%
2018/03/31	12	18.46	4	18.55	18.60	8	4,723	0.17%
2018/03/30	10	18.40	9	17.74	18.35	1	4,498	0.02%
2018/03/29	11	17.02	55	17.40	17.70	-44	4,080	-1.08%
2018/03/28	15	16.06	13	16.22	16.20	2	3,675	0.05%
2018/03/27	15	14.93	27.6	15.61	15.80	-12.6	3,398	-0.37%
2018/03/23	6	14.01	5	14.30	14.30	1	3,129	0.03%
2018/03/22	6	14.42	0	0.00	14.30	6	3,114	0.19%
2018/03/20	0	0.00	37.1	14.25	14.30	-37.1	3,107	-1.19%
2018/03/19	0	0.00	11	14.30	14.25	-11	3,105	-0.35%
2018/03/12	0	0.00	1	14.25	14.20	-1	3,072	-0.03%
2018/03/07	10	13.95	0	0.00	13.90	10	3,028	0.33%
2018/03/06	1	14.35	0.1	14.15	14.25	1	3,016	0.03%
2018/03/02	0	0.00	10	14.10	13.95	-10	2,966	-0.34%
2018/03/01	10	13.55	12	13.90	13.90	-2	2,966	-0.07%
2018/02/26	2	13.90	0	0.00	13.90	2	2,997	0.07%
2018/02/23	0	0.00	35	13.66	14.00	-35	3,000	-1.17%
2018/02/12	0	0.00	13	13.02	13.00	-13	2,973	-0.44%
2018/02/09	10	12.65	0	0.00	13.00	10	2,969	0.34%
2018/02/07	20	13.33	10	13.65	13.45	10	2,976	0.34%
2018/02/06	0	0.00	12	12.85	12.80	-12	2,951	-0.41%
2018/02/05	20	13.83	0	0.00	13.75	20	2,897	0.69%
2018/02/01	0	0.00	2	14.55	14.60	-2	2,930	-0.07%
2018/01/31	0	0.00	30	14.40	14.30	-30	2,909	-1.03%
2018/01/30	20	13.85	0	0.00	13.95	20	2,988	0.67%
2018/01/24	5.4	13.95	0	0.00	14.00	5.4	3,150	0.17%
2018/01/22	0	0.00	5	14.35	14.30	-5	3,099	-0.16%
2018/01/19	1	14.55	0	0.00	14.55	1	3,098	0.03%
2018/01/18	13.6	14.73	0	0.00	14.80	13.6	3,062	0.44%
2018/01/17	15	14.88	45	14.45	15.25	-30	2,957	-1.01%
2018/01/16	0	0.00	0.2	13.85	13.95	-0.2	2,700	-0.01%
2018/01/15	0	0.00	3	13.70	13.70	-3	2,661	-0.11%
2018/01/11	71	13.85	41	14.07	13.85	30	2,561	1.17%
2018/01/10	23	14.65	20	15.00	14.75	3	2,356	0.13%
2018/01/09	22	15.15	11	15.20	15.25	11	2,210	0.50%
2018/01/08	0	0.00	20	13.85	13.90	-20	1,768	-1.13%
2018/01/05	0	0.00	21	12.15	12.65	-21	1,616	-1.30%