為升 (2231)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
111.5
漲跌
▼1.5
漲幅
-1.33%
成交量
318張
產業
上市汽車類股▼3.34%
457人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	111.50	0	0.00	111.50	1	306	0.33%
2024/04/11	0.1	113.50	0	0.00	113.50	0.1	306	0.03%
2024/04/09	1	115.50	4	114.75	114.00	-3	305	-0.98%
2024/03/28	0	0.00	1	119.50	117.50	-1	284	-0.35%
2024/03/21	1	120.50	0	0.00	118.50	1	279	0.36%
2024/03/20	0	0.00	0.3	119.50	120.50	-0.3	277	-0.13%
2024/03/19	1	118.00	0	0.00	118.00	1	273	0.37%
2024/03/18	0	0.00	1	114.50	114.00	-1	269	-0.37%
2024/03/07	1	120.00	0	0.00	120.00	1	269	0.37%
2024/03/05	0.1	125.00	0	0.00	124.00	0.1	267	0.02%
2024/02/23	1	131.50	0	0.00	130.00	1	257	0.39%
2024/02/22	1	126.50	0	0.00	129.00	1	246	0.41%
2024/01/30	1	130.50	0	0.00	130.50	1	243	0.41%
2024/01/24	0	0.00	3	131.00	130.50	-3	237	-1.26%
2024/01/09	0.1	131.50	0	0.00	131.50	0.1	249	0.04%
2024/01/08	2	133.50	0	0.00	133.00	2	249	0.80%
2023/12/27	2	135.00	0	0.00	135.00	2	254	0.79%
2023/12/22	1	132.00	0	0.00	132.00	1	257	0.39%
2023/12/01	1	141.00	0	0.00	139.50	1	259	0.38%
2023/11/15	0.4	133.50	0	0.00	134.00	0.4	256	0.14%
2023/11/10	0	0.00	4	133.50	133.00	-4	259	-1.54%
2023/11/02	0.1	132.00	0	0.00	131.50	0.1	278	0.04%
2023/10/25	2	134.00	0	0.00	134.00	2	302	0.66%
2023/10/23	0	0.00	3	133.00	132.00	-3	308	-0.97%
2023/10/06	2	139.50	0	0.00	139.50	2	333	0.60%
2023/10/05	0.5	140.00	0	0.00	139.00	0.5	347	0.14%
2023/09/28	0	0.00	1	139.50	139.50	-1	372	-0.27%
2023/09/27	1	138.50	0.1	140.00	139.00	0.9	374	0.23%
2023/09/26	1	140.50	0	0.00	140.00	1	375	0.27%
2023/09/20	1	141.50	0	0.00	142.00	1	386	0.26%
2023/09/12	0.1	144.00	0	0.00	143.50	0.1	404	0.03%
2023/09/11	0	0.00	0	142.00	141.00	0	409	0.00%
2023/09/05	1	151.50	0	0.00	153.00	1	431	0.23%
2023/09/04	0	0.00	1	150.50	150.00	-1	431	-0.23%
2023/09/01	0	150.88	0	0.00	149.50	0	440	0.00%
2023/08/21	0	0.00	1	145.00	144.00	-1	575	-0.17%
2023/08/10	1	146.50	0	0.00	146.00	1	728	0.14%
2023/08/04	1	151.00	0	0.00	151.50	1	751	0.13%
2023/07/19	1	156.00	0	0.00	154.50	1	782	0.13%
2023/07/18	1	158.00	0	0.00	158.00	1	792	0.13%
2023/07/13	1	165.50	2	169.50	165.00	-1	826	-0.12%
2023/07/12	2	167.00	2	169.50	168.00	0	837	0.00%
2023/07/10	0	0.00	1.2	162.00	162.50	-1.2	884	-0.13%
2023/07/07	1	160.00	0	0.00	159.50	1	902	0.11%
2023/07/03	2	164.50	0	0.00	164.50	2	1,008	0.20%
2023/06/27	1	163.50	0	0.00	161.50	1	1,094	0.09%
2023/06/26	0	0.00	4	163.00	164.50	-4	1,135	-0.35%
2023/06/20	3	164.50	0	0.00	165.00	3	1,187	0.25%
2023/06/19	1	168.50	0	0.00	168.50	1	1,187	0.08%
2023/06/13	1	171.00	0.2	171.45	172.00	0.8	1,209	0.07%
2023/06/12	0	0.00	0.3	170.26	169.00	-0.3	1,214	-0.03%
2023/06/09	1	170.50	0	0.00	171.50	1	1,225	0.08%
2023/06/07	1	171.00	0	0.00	170.50	1	1,254	0.08%
2023/06/01	20	173.50	0	0.00	172.00	20	1,409	1.42%
2023/05/30	3	176.50	0	0.00	175.50	3	1,401	0.21%
2023/05/29	0	0.00	1	173.00	172.50	-1	1,385	-0.07%
2023/05/24	8	179.00	8	180.50	176.00	0	1,412	0.00%
2023/05/23	0	0.00	2	175.25	180.50	-2	1,385	-0.14%
2023/05/19	1.5	162.00	0	0.00	161.00	1.5	1,307	0.11%
2023/05/09	1.3	168.62	2	169.00	167.50	-0.7	1,345	-0.05%
2023/05/08	0	0.00	0	175.00	174.00	0	1,365	0.00%
2023/05/03	0	0.00	6	176.00	174.00	-6	1,464	-0.41%
2023/04/27	0.2	173.00	2	171.00	172.50	-1.8	1,457	-0.12%
2023/04/25	1	172.07	0	0.00	171.00	1	1,449	0.07%
2023/04/21	8	174.00	0	0.00	173.50	8	1,421	0.56%
2023/04/20	0	0.00	8	180.50	179.50	-8	1,400	-0.57%
2023/04/14	2	190.00	1	188.50	188.00	1	1,375	0.07%
2023/04/13	0	0.00	2.1	189.75	186.00	-2.1	1,345	-0.15%
2023/04/12	1	186.50	0	0.00	185.50	1	1,321	0.08%
2023/04/11	1	188.00	1	189.50	187.50	0	1,299	0.00%
2023/04/10	1	188.00	10.2	186.66	189.50	-9.2	1,297	-0.71%
2023/04/07	2.1	188.86	0	0.00	186.00	2.1	1,280	0.16%
2023/04/06	2	187.75	0	189.50	191.50	2	1,240	0.16%
2023/03/31	2	182.00	0	0.00	182.00	2	1,185	0.17%
2023/03/29	0	0.00	0.1	182.00	183.00	-0.1	1,162	-0.01%
2023/03/28	1	180.00	2	182.00	181.50	-1	1,162	-0.09%
2023/03/27	1	179.00	1	182.50	183.00	0	1,128	0.00%
2023/03/24	9	176.89	1	176.50	177.50	8	1,098	0.73%
2023/03/23	8	170.00	1.7	171.17	173.00	6.3	1,092	0.58%
2023/03/15	1	169.50	1	169.00	168.00	0	1,126	0.00%
2023/03/14	0.5	167.91	0	0.00	167.00	0.5	1,127	0.05%
2023/03/13	2	168.00	2	166.50	167.00	0	1,130	0.00%
2023/03/10	0	0.00	5	170.50	169.50	-5	1,147	-0.44%
2023/03/09	10	180.50	10.1	177.01	174.00	-0.1	1,131	-0.01%
2023/03/08	6	173.00	23.2	174.83	178.00	-17.2	1,091	-1.57%
2023/03/07	1.2	170.50	2.6	167.52	167.50	-1.4	1,009	-0.14%
2023/03/06	1	158.00	0	0.00	159.50	1	952	0.10%
2023/03/03	2.3	161.11	2	161.25	159.50	0.3	947	0.03%
2023/03/02	1	154.00	0	0.00	155.00	1	926	0.11%
2023/02/24	0.2	159.00	0	0.00	158.00	0.2	926	0.02%
2023/02/23	2	161.50	3	160.67	160.50	-1	931	-0.11%
2023/02/22	3	156.67	10	152.80	153.00	-7	956	-0.73%
2023/02/21	1	162.00	0	0.00	162.00	1	936	0.11%
2023/02/15	4	160.50	4	161.50	158.00	0	925	0.00%
2023/02/14	4	157.50	0	0.00	158.00	4	934	0.43%
2023/02/10	4	159.75	7	158.50	158.00	-3	943	-0.32%
2023/02/08	1	159.48	0	0.00	159.00	1	920	0.11%
2023/02/07	1	160.00	0	0.00	161.00	1	911	0.11%
2023/02/06	0	0.00	1	163.00	161.00	-1	891	-0.11%
2023/02/03	2	164.00	0.8	162.10	161.50	1.3	861	0.15%
2023/02/02	0	0.00	3.2	153.16	153.50	-3.2	799	-0.40%
2023/02/01	3	148.17	1	147.50	150.00	2	781	0.26%
2023/01/31	8	145.00	1	144.00	144.00	7	762	0.92%
2023/01/09	1	140.50	1	140.50	140.50	0	870	0.00%
2023/01/06	1	138.50	1	139.50	140.00	0	866	0.00%
2023/01/04	2	137.25	1	137.50	141.00	1	875	0.11%
2022/12/30	1	138.00	0	0.00	138.00	1	874	0.11%
2022/12/28	2	138.00	2	139.25	137.50	0	878	0.00%
2022/12/22	1	145.00	0	0.00	145.00	1	903	0.11%
2022/12/19	10	152.50	0	0.00	151.50	10	899	1.11%
2022/12/16	1	150.00	0	0.00	151.00	1	911	0.11%
2022/12/14	0	0.00	1	157.00	156.00	-1	887	-0.11%
2022/12/07	1	150.00	0	0.00	143.50	1	904	0.11%
2022/12/06	0	0.00	2	154.75	152.50	-2	885	-0.23%
2022/12/02	2	153.00	3	153.67	151.50	-1	859	-0.12%
2022/11/28	1	141.50	5	141.50	144.50	-4	839	-0.48%
2022/11/21	2	151.00	0	0.00	147.50	2	891	0.22%
2022/11/18	4	147.50	5	148.70	145.50	-1	896	-0.11%
2022/11/17	0	0.00	1	141.00	141.00	-1	881	-0.11%
2022/11/11	1	137.00	1	136.50	133.50	0	919	0.00%
2022/11/10	1	136.00	0	0.00	133.00	1	924	0.11%
2022/11/09	5	139.70	0	0.00	140.50	5	917	0.55%
2022/11/08	1	145.00	0	0.00	143.50	1	916	0.11%
2022/11/04	0	0.00	1	143.00	145.00	-1	903	-0.11%
2022/10/25	2	140.00	2	138.50	137.50	0	896	0.00%
2022/10/24	2	139.75	0	0.00	138.00	2	894	0.22%
2022/10/21	2	145.50	3	146.50	141.50	-1	880	-0.11%
2022/10/19	1	143.00	0	0.00	139.50	1	832	0.12%
2022/10/18	0	0.00	1	142.50	142.00	-1	805	-0.12%
2022/10/17	0	0.00	3	133.50	135.50	-3	784	-0.38%
2022/10/11	3	142.02	3	141.00	138.50	0	746	0.00%
2022/10/04	0	0.00	0	169.50	170.50	0	720	0.00%
2022/09/30	0	166.50	1	166.00	167.00	-1	705	-0.14%
2022/09/28	1	159.00	0	0.00	158.00	1	690	0.14%
2022/09/27	0	0.00	1	166.00	166.00	-1	683	-0.15%
2022/09/26	1	159.00	0	0.00	160.00	1	675	0.15%
2022/09/21	2.3	170.92	2	170.50	171.00	0.3	648	0.05%
2022/09/20	0	0.00	0.1	175.00	173.00	-0.1	640	-0.01%
2022/09/16	2	174.75	2	176.75	172.50	0	612	0.00%
2022/09/15	2	180.00	3	176.83	174.00	-1	593	-0.17%
2022/09/14	0	0.00	1	173.50	175.50	-1	564	-0.18%
2022/09/13	2.2	167.96	0	0.00	168.00	2.2	537	0.40%
2022/09/01	0	0.00	11	165.00	166.00	-11	481	-2.28%
2022/08/26	5	172.00	0	0.00	169.00	5	424	1.18%
2022/08/24	5	165.00	2	166.25	165.00	3	375	0.80%
2022/08/23	0	0.00	1	162.00	158.50	-1	339	-0.29%
2022/08/19	1	158.00	2	160.50	158.50	-1	316	-0.32%
2022/08/18	0	0.00	2	155.75	154.50	-2	290	-0.69%
2022/08/17	0	0.00	2.2	154.43	154.50	-2.2	279	-0.77%
2022/08/15	0	0.00	2	142.00	142.00	-2	243	-0.82%
2022/08/08	0.1	136.00	0	0.00	134.00	0.1	245	0.04%
2022/08/05	1	133.50	0	0.00	137.00	1	246	0.41%
2022/08/04	0	0.00	3	135.00	131.50	-3	242	-1.24%
2022/08/03	0	0.00	1	138.50	136.50	-1	238	-0.42%
2022/08/02	5	142.60	0	0.00	142.00	5	236	2.11%
2022/07/12	0.1	133.49	0	0.00	131.00	0.1	237	0.05%
2022/07/11	0.3	133.50	0	0.00	133.50	0.3	238	0.12%
2022/07/01	0.1	123.50	0	0.00	130.00	0.1	231	0.04%
2022/04/29	0	0.00	0	139.50	138.00	0	272	-0.01%
2022/04/25	0.1	139.00	0	0.00	136.00	0.1	279	0.02%
2022/04/22	0.5	148.00	0	0.00	144.00	0.5	276	0.18%
2022/04/18	1	143.00	0	0.00	145.00	1	282	0.35%
2022/04/07	1	152.50	0.3	148.50	148.50	0.7	323	0.22%
2022/04/06	1	153.50	0	0.00	154.50	1	324	0.31%
2022/03/30	1	158.00	0	0.00	158.00	1	384	0.26%
2022/03/23	0	0.00	2	161.00	162.00	-2	403	-0.50%
2022/03/17	0	0.00	1	150.50	152.00	-1	443	-0.23%
2022/03/16	0.1	142.00	0	0.00	146.50	0.1	443	0.02%
2022/03/07	2	145.75	0	0.00	144.50	2	519	0.39%
2022/03/01	2	156.75	0	0.00	158.00	2	564	0.35%
2022/02/24	0.1	153.50	0	0.00	152.50	0.1	568	0.02%
2022/02/22	1	163.50	0	0.00	163.50	1	579	0.17%
2022/02/14	0.3	176.50	0	0.00	172.50	0.3	630	0.04%
2022/02/11	0.1	178.50	0	0.00	179.00	0.1	637	0.01%
2022/01/25	1	176.50	0	0.00	176.00	1	658	0.15%
2022/01/19	1	182.50	0	0.00	182.00	1	688	0.15%
2022/01/18	0	0.00	2	187.50	187.00	-2	725	-0.28%
2022/01/13	1	181.00	0	0.00	179.50	1	742	0.13%
2022/01/07	0.2	184.00	0	0.00	181.50	0.2	841	0.02%
2022/01/05	0	0.00	1	191.00	190.50	-1	826	-0.12%
2021/12/24	0	193.00	0	0.00	188.50	0	830	0.00%
2021/12/17	1	179.00	0	0.00	180.00	1	769	0.13%
2021/12/16	0	0.00	1	185.50	182.50	-1	762	-0.13%
2021/12/09	0	0.00	2	182.75	179.50	-2	727	-0.27%
2021/12/08	0	0.00	6	180.00	177.50	-6	719	-0.83%
2021/12/07	1	181.00	0	0.00	180.50	1	711	0.14%
2021/11/30	6	173.00	0.5	175.75	178.50	5.5	663	0.83%
2021/11/25	0	0.00	2	167.75	170.00	-2	633	-0.32%
2021/11/24	1	170.50	1	168.00	169.50	0	633	0.00%
2021/11/19	4	177.63	3	173.50	176.00	1	636	0.16%
2021/11/18	1	179.50	2	174.50	178.50	-1	622	-0.16%
2021/11/16	0.3	170.00	0	0.00	170.00	0.3	600	0.04%
2021/11/10	0	0.00	2	170.00	169.50	-2	709	-0.28%
2021/11/09	1	164.00	0	0.00	164.50	1	721	0.14%
2021/11/05	0.2	165.00	0	163.00	166.50	0.2	721	0.02%
2021/11/04	0.1	164.00	0	0.00	165.00	0.1	722	0.01%
2021/11/03	1	164.00	1	162.54	162.50	0	724	0.00%
2021/10/29	0	0.00	0	169.00	171.00	0	713	0.00%
2021/10/27	0	0.00	0.1	170.00	170.00	-0.1	703	-0.01%
2021/10/26	2	173.00	2.1	174.59	169.00	-0.1	693	-0.01%
2021/10/22	0	0.00	1	162.50	163.00	-1	656	-0.15%
2021/10/21	0	0.00	7.1	161.50	159.50	-7.1	653	-1.08%
2021/10/20	1	166.50	1.1	167.33	165.00	-0.1	640	-0.01%
2021/10/19	1	160.00	2.3	162.91	166.00	-1.3	579	-0.22%
2021/10/15	0	0.00	1.1	152.97	152.50	-1.1	566	-0.19%
2021/10/14	0	0.00	1	151.50	151.00	-1	586	-0.17%
2021/10/13	0	0.00	0.1	152.00	151.00	-0.1	597	-0.01%
2021/10/06	2	138.50	1	139.00	139.00	1	651	0.15%
2021/10/05	0.1	141.50	0	0.00	141.00	0.1	662	0.01%
2021/10/01	4.1	136.32	1	137.00	137.00	3.1	683	0.45%
2021/09/29	1	142.50	0	0.00	142.00	1	742	0.13%
2021/09/24	0.1	151.00	1	151.00	151.00	-0.9	864	-0.10%
2021/09/23	1	146.00	0	0.00	146.50	1	890	0.11%
2021/09/16	1	148.00	0	0.00	148.00	1	973	0.10%
2021/09/10	0.2	149.50	0	0.00	148.50	0.2	1,301	0.01%
2021/09/09	1	146.00	0	0.00	147.00	1	1,310	0.08%
2021/09/03	5	154.00	0	0.00	153.00	5	1,318	0.38%
2021/09/01	1	154.00	1	154.50	155.00	0	1,327	0.00%
2021/08/30	1	151.50	0	0.00	150.00	1	1,356	0.07%
2021/08/26	2.5	155.70	1	153.00	153.00	1.5	1,352	0.11%
2021/08/25	0	0.00	1	158.00	157.50	-1	1,352	-0.07%
2021/08/20	1	149.00	0	0.00	150.50	1	1,352	0.07%
2021/08/19	0.1	147.00	2	150.25	145.00	-1.9	1,341	-0.14%
2021/08/16	2.1	149.38	0	0.00	150.00	2.1	1,293	0.16%
2021/08/13	0.1	170.00	0	0.00	165.00	0.1	1,236	0.01%
2021/08/11	1	176.50	1	178.50	177.00	0	1,245	0.00%
2021/08/04	1.1	181.02	0	0.00	181.00	1.1	1,382	0.08%
2021/07/26	0	0.00	0.1	182.00	181.00	-0.1	1,493	0.00%
2021/07/22	1	181.50	2	181.50	181.50	-1	1,497	-0.07%
2021/07/20	1	177.50	1	179.50	178.00	0	1,496	0.00%
2021/07/19	1	182.50	3	183.67	182.50	-2	1,489	-0.13%
2021/07/16	2	185.50	0	0.00	185.50	2	1,523	0.13%
2021/07/15	1	186.50	0	0.00	187.50	1	1,546	0.06%
2021/07/14	1.1	186.36	0	0.00	185.50	1.1	1,550	0.07%
2021/07/13	0	0.00	2	191.25	191.50	-2	1,540	-0.13%
2021/07/08	1	186.09	1	188.00	186.50	0	1,527	0.00%
2021/07/07	2	185.00	0	0.00	186.00	2	1,527	0.13%
2021/07/06	1	190.00	10	190.00	189.50	-9	1,508	-0.60%
2021/07/05	13	195.31	0	0.00	195.00	13	1,510	0.86%
2021/07/02	1	194.50	0	0.00	193.50	1	1,475	0.07%
2021/07/01	1	203.00	0	0.00	197.50	1	1,476	0.07%
2021/06/30	3	207.17	1	212.00	206.50	2	1,486	0.13%
2021/06/29	2	204.25	1	203.00	205.00	1	1,495	0.07%
2021/06/25	0	0.00	2	213.00	210.50	-2	1,505	-0.13%
2021/06/24	10	223.80	6	225.67	218.00	4	1,528	0.26%
2021/06/23	0	0.00	6	214.50	217.50	-6	1,361	-0.44%
2021/06/22	0	0.00	1	196.00	198.00	-1	1,316	-0.08%
2021/06/11	1	190.00	0	0.00	189.50	1	1,494	0.07%
2021/06/07	1	186.00	0	0.00	186.00	1	1,584	0.06%
2021/06/01	3	204.67	3	201.50	201.50	0	1,692	0.00%
2021/05/17	0	179.00	0	0.00	170.00	0	2,008	0.00%
2021/05/14	5	188.00	1	188.00	188.50	4	1,993	0.20%
2021/05/13	0	0.00	1	190.00	193.50	-1	1,994	-0.05%
2021/05/12	3	198.67	1	204.00	193.50	2	1,960	0.10%
2021/05/11	0	0.00	1	224.00	214.50	-1	1,935	-0.05%
2021/05/10	1	234.50	2	235.00	233.50	-1	1,952	-0.05%
2021/05/07	1	226.00	3	227.67	230.00	-2	1,949	-0.10%
2021/05/06	5	225.20	3	222.33	222.50	2	1,973	0.10%
2021/05/05	2	223.50	0	0.00	219.00	2	1,963	0.10%
2021/05/04	0	0.00	0.5	214.80	218.50	-0.5	1,967	-0.03%
2021/04/26	0	0.00	5	237.20	237.00	-5	1,999	-0.25%
2021/04/23	1	240.00	0	0.00	241.00	1	2,016	0.05%
2021/04/22	5	249.00	2	249.75	235.50	3	2,027	0.15%
2021/04/21	0	0.00	1	253.50	252.00	-1	1,991	-0.05%
2021/04/20	4	253.00	1	255.00	257.50	3	1,979	0.15%
2021/04/19	1	251.50	1	253.00	251.00	0	2,007	0.00%
2021/04/16	2	253.00	0	0.00	252.50	2	2,016	0.10%
2021/04/13	0	0.00	1	249.00	246.50	-1	2,182	-0.05%
2021/04/12	1	251.00	3	250.50	248.50	-2	2,179	-0.09%
2021/04/09	4	257.88	2	261.50	252.50	2	2,192	0.09%
2021/04/08	2	257.00	1	253.50	255.50	1	2,210	0.05%
2021/04/07	0	0.00	3	254.17	255.50	-3	2,200	-0.14%
2021/04/06	1	255.00	6.2	254.61	259.00	-5.2	2,173	-0.24%
2021/04/01	6.1	248.06	5	245.00	247.00	1.1	2,128	0.05%
2021/03/31	5	239.10	7	240.07	242.50	-2	2,115	-0.09%
2021/03/30	3.6	239.65	1	238.00	238.00	2.6	2,094	0.13%
2021/03/29	6	235.58	12	240.25	238.50	-6	2,076	-0.29%
2021/03/26	2	230.00	0	0.00	230.00	2	2,027	0.10%
2021/03/25	2	233.00	8	229.44	224.00	-6	2,024	-0.30%
2021/03/24	6	232.67	4	234.00	232.00	2	1,998	0.10%
2021/03/23	4	238.13	5	239.00	228.00	-1	1,971	-0.05%
2021/03/22	3	226.00	0	0.00	229.00	3	1,868	0.16%
2021/03/19	2	220.75	3	218.50	225.00	-1	1,861	-0.05%
2021/03/18	0	0.00	1	218.00	218.50	-1	1,848	-0.05%
2021/03/17	4	219.50	1	218.00	218.00	3	1,872	0.16%
2021/03/16	1	224.00	4	224.88	225.50	-3	1,858	-0.16%
2021/03/11	1	202.00	4	207.50	208.00	-3	1,930	-0.16%
2021/03/10	3	204.50	3	199.67	200.50	0	1,956	0.00%
2021/03/09	3.1	203.71	3	202.50	202.50	0.1	2,026	0.00%
2021/03/08	7.1	211.46	1	209.50	204.50	6.1	2,143	0.28%
2021/03/05	11	222.00	13	221.54	222.00	-2	2,142	-0.09%
2021/03/04	5	224.20	1	225.50	224.50	4	2,155	0.19%
2021/03/03	1	218.00	9.1	225.00	219.00	-8.1	2,084	-0.39%
2021/03/02	0	0.00	2	215.50	215.50	-2	1,962	-0.10%
2021/02/26	0	0.00	1	196.50	196.00	-1	2,094	-0.05%
2021/02/25	1	194.50	0	0.00	194.50	1	2,152	0.05%
2021/02/24	0	0.00	1	196.00	193.50	-1	2,179	-0.05%
2021/02/22	0	0.00	1	198.50	199.00	-1	2,267	-0.04%
2021/02/19	1	197.00	0	0.00	199.00	1	2,355	0.04%
2021/02/18	0	0.00	1	203.00	202.00	-1	2,395	-0.04%
2021/02/17	1	194.00	0	0.00	195.00	1	2,409	0.04%
2021/02/05	0	0.00	1	194.00	192.00	-1	2,449	-0.04%
2021/02/04	0	0.00	3	195.33	190.50	-3	2,568	-0.12%
2021/02/03	0	0.00	1	189.50	190.00	-1	2,734	-0.04%
2021/02/01	0	0.00	1	188.00	191.50	-1	3,185	-0.03%
2021/01/28	2	180.75	3	180.83	180.50	-1	3,275	-0.03%
2021/01/27	0	0.00	1	189.00	190.50	-1	3,252	-0.03%
2021/01/26	1	190.00	0	0.00	187.00	1	3,247	0.03%
2021/01/25	0	0.00	1	188.00	187.50	-1	3,234	-0.03%
2021/01/22	3	187.50	1	188.50	190.00	2	3,246	0.06%
2021/01/21	2	186.25	5	192.70	185.00	-3	3,240	-0.09%
2021/01/20	10	194.30	8	193.13	190.50	2	3,222	0.06%
2021/01/18	5	196.00	4	196.50	201.00	1	3,204	0.03%
2021/01/15	8	198.44	2	200.00	196.50	6	3,194	0.19%
2021/01/14	1	204.00	0	0.00	203.00	1	3,186	0.03%
2021/01/13	1	205.50	0	0.00	204.00	1	3,231	0.03%
2021/01/12	1	211.00	1	206.00	205.00	0	3,251	0.00%
2021/01/11	2	209.50	3	208.83	209.50	-1	3,260	-0.03%
2021/01/08	2	212.75	2	211.00	210.50	0	3,285	0.00%
2021/01/07	3	216.50	5	211.90	219.00	-2	3,266	-0.06%
2021/01/06	5	202.30	1	207.50	199.50	4	3,150	0.13%
2021/01/05	2	206.50	2	206.25	206.00	0	3,136	0.00%
2021/01/04	4	207.13	2	207.50	204.50	2	3,121	0.06%
2020/12/31	5	202.30	12	201.38	202.00	-7	3,093	-0.23%
2020/12/30	1	194.00	0	0.00	193.00	1	3,049	0.03%
2020/12/29	3	193.50	1	193.50	192.50	2	3,049	0.07%
2020/12/28	1	196.00	1	193.50	194.50	0	3,051	0.00%
2020/12/25	0	0.00	1	198.50	195.50	-1	3,051	-0.03%
2020/12/24	2	192.25	0	0.00	192.50	2	3,040	0.07%
2020/12/23	1	189.00	0	0.00	191.00	1	3,058	0.03%
2020/12/22	0	0.00	1	193.50	189.00	-1	3,080	-0.03%
2020/12/21	7	195.07	1	189.50	195.00	6	3,103	0.19%
2020/12/16	2	197.75	0	0.00	197.50	2	3,253	0.06%
2020/12/15	0	0.00	0.1	196.00	195.50	-0.1	3,268	0.00%
2020/12/11	1	202.50	1	201.00	202.00	0	3,289	0.00%
2020/12/09	0	0.00	1	211.50	212.50	-1	3,318	-0.03%
2020/12/08	1	209.00	3	208.50	207.50	-2	3,311	-0.06%
2020/12/07	4	209.00	6	210.75	211.00	-2	3,304	-0.06%
2020/12/04	0	0.00	2	230.00	226.50	-2	3,283	-0.06%
2020/12/03	4	227.38	1	223.00	222.50	3	3,357	0.09%
2020/12/02	2	228.50	1	219.50	234.50	1	3,326	0.03%
2020/12/01	0	0.00	1	215.50	216.00	-1	3,237	-0.03%
2020/11/30	0	0.00	1.1	210.42	215.50	-1.1	3,209	-0.03%
2020/11/27	1	207.50	3	207.00	208.00	-2	3,191	-0.06%
2020/11/26	2	208.75	2	210.25	210.00	0	3,228	0.00%
2020/11/25	16	211.66	5.3	208.47	207.00	10.7	3,216	0.33%
2020/11/24	1	207.50	3	204.00	203.50	-2	3,150	-0.06%
2020/11/23	3	201.83	2	202.00	204.00	1	3,205	0.03%
2020/11/20	2	201.25	1	204.50	204.50	1	3,334	0.03%
2020/11/19	6	206.08	7	203.43	203.50	-1	3,449	-0.03%
2020/11/18	4	203.13	6	202.35	207.00	-2	3,431	-0.06%
2020/11/17	1	198.00	1	197.00	196.00	0	3,358	0.00%
2020/11/16	2	192.50	4.1	192.40	193.00	-2.1	3,348	-0.06%
2020/11/13	1	196.00	3	197.33	196.50	-2	3,345	-0.06%
2020/11/12	3	199.67	1	196.50	198.00	2	3,369	0.06%
2020/11/11	4	198.88	6.1	198.93	202.00	-2.1	3,289	-0.06%
2020/11/10	8	194.50	14	197.01	190.00	-6	3,135	-0.19%
2020/11/09	6	183.08	7	189.22	191.00	-1	2,866	-0.04%
2020/11/06	7	174.07	9.1	175.44	174.00	-2.1	2,687	-0.08%
2020/11/05	0	0.00	0.1	168.00	165.00	-0.1	2,557	0.00%
2020/11/04	2	167.50	0	0.00	168.00	2	2,552	0.08%
2020/11/03	0	0.00	1	163.50	163.00	-1	2,554	-0.04%
2020/11/02	1	159.50	0	0.00	159.50	1	2,557	0.04%
2020/10/30	2	160.50	1	158.00	158.50	1	2,561	0.04%
2020/10/29	0	0.00	2	162.00	164.00	-2	2,551	-0.08%
2020/10/28	0	0.00	5	167.40	163.50	-5	2,550	-0.20%
2020/10/27	3	168.33	0	0.00	168.50	3	2,548	0.12%
2020/10/26	2	169.00	0	0.00	168.00	2	2,545	0.08%
2020/10/23	1	169.50	1	169.50	168.00	0	2,553	0.00%
2020/10/22	4	170.50	3	169.67	169.00	1	2,557	0.04%
2020/10/21	5	173.30	5	171.80	173.00	0	2,573	0.00%
2020/10/20	2	171.50	3	173.00	173.00	-1	2,537	-0.04%
2020/10/19	2	170.75	2	171.25	171.00	0	2,506	0.00%
2020/10/16	4	169.75	4	171.38	164.00	0	2,465	0.00%
2020/10/15	1	169.00	3	167.33	169.00	-2	2,424	-0.08%
2020/10/12	2	159.00	0	0.00	158.00	2	2,382	0.08%
2020/10/07	3	159.67	0	0.00	159.50	3	2,398	0.13%
2020/10/06	0	0.00	1	164.00	162.50	-1	2,413	-0.04%
2020/10/05	1	162.50	2	162.00	162.50	-1	2,420	-0.04%
2020/09/30	1	159.50	2	159.75	159.50	-1	2,436	-0.04%
2020/09/28	1	159.50	1	160.00	159.50	0	2,449	0.00%
2020/09/25	1	158.00	2	156.25	154.00	-1	2,444	-0.04%
2020/09/24	0	0.00	1	159.00	157.00	-1	2,426	-0.04%
2020/09/23	1	166.00	0	0.00	166.00	1	2,418	0.04%
2020/09/22	2	167.75	1	166.50	166.50	1	2,408	0.04%
2020/09/21	11	174.91	6	175.67	173.00	5	2,375	0.21%
2020/09/17	0	0.00	0	172.50	173.50	0	2,219	0.00%
2020/09/16	1	175.00	1	175.50	172.00	0	2,211	0.00%
2020/09/15	2	175.96	3	173.50	172.50	-1	2,175	-0.05%
2020/09/14	0	0.00	2	167.50	168.00	-2	2,106	-0.09%
2020/09/11	4	166.50	2	166.50	166.50	2	2,100	0.10%
2020/09/10	1	176.00	0	171.00	171.50	1	2,076	0.05%
2020/09/09	14	173.54	14	173.21	175.00	0	2,053	0.00%
2020/09/08	1	176.00	4	170.75	175.00	-3	2,004	-0.15%
2020/09/07	0	0.00	1	165.50	163.00	-1	1,902	-0.05%
2020/09/04	2	166.25	0	0.00	168.00	2	1,873	0.11%
2020/09/02	2	162.00	3	162.50	165.00	-1	1,865	-0.05%
2020/09/01	3	162.67	2	160.25	158.00	1	1,841	0.05%
2020/08/31	3	166.33	6	165.92	167.50	-3	1,789	-0.17%
2020/08/28	2	167.75	5	168.60	165.50	-3	1,777	-0.17%
2020/08/27	6	166.58	3	164.83	165.50	3	1,711	0.18%
2020/08/26	4	161.75	6	161.25	164.00	-2	1,595	-0.13%
2020/08/25	3	153.33	8	152.88	152.00	-5	1,444	-0.35%
2020/08/24	2	143.00	2	144.50	144.50	0	1,306	0.00%
2020/08/21	2	137.25	3	136.33	138.00	-1	1,256	-0.08%
2020/08/20	2	135.00	1	129.00	130.00	1	1,243	0.08%
2020/08/19	0	0.00	4	141.38	139.50	-4	1,208	-0.33%
2020/08/18	3	139.50	3	135.33	138.50	0	1,182	0.00%
2020/08/17	3	131.50	1	129.50	133.50	2	1,123	0.18%
2020/08/14	0	0.00	5	115.60	121.50	-5	1,078	-0.46%
2020/08/13	0	0.00	1	119.00	117.00	-1	1,068	-0.09%
2020/08/12	1	118.00	0	0.00	121.00	1	1,092	0.09%
2020/08/06	1	123.50	0	0.00	122.00	1	1,180	0.08%
2020/08/05	1	121.00	1	120.50	122.50	0	1,312	0.00%
2020/08/04	1	121.50	1	120.50	121.50	0	1,384	0.00%
2020/07/31	0	0.00	2	120.00	120.50	-2	1,423	-0.14%
2020/07/30	2	123.00	0	0.00	123.00	2	1,433	0.14%
2020/07/29	1	119.50	1	122.00	122.00	0	1,441	0.00%
2020/07/27	0	0.00	7	118.86	116.50	-7	1,452	-0.48%
2020/07/24	1	130.00	10	127.50	128.00	-9	1,432	-0.63%
2020/07/22	0	0.00	1	137.50	137.00	-1	1,439	-0.07%
2020/07/21	0	0.00	1	136.00	135.50	-1	1,441	-0.07%
2020/07/17	1	138.00	0	0.00	138.50	1	1,479	0.07%
2020/07/16	1	141.00	0	0.00	142.00	1	1,494	0.07%
2020/07/15	0	0.00	1	137.50	137.00	-1	1,509	-0.07%
2020/07/14	6	135.42	0	0.00	136.00	6	1,563	0.38%
2020/07/13	1	140.50	0	0.00	139.00	1	1,634	0.06%
2020/07/10	12	149.38	12	145.92	145.00	0	1,659	0.00%
2020/07/09	9	150.44	2	149.75	149.50	7	1,674	0.42%
2020/07/08	0	0.00	3	156.00	156.50	-3	1,677	-0.18%
2020/07/07	1	155.50	10	154.50	155.50	-9	1,683	-0.53%
2020/07/06	3	157.50	0	0.00	158.00	3	1,731	0.17%
2020/07/03	4	160.25	2	158.25	158.00	2	1,722	0.12%
2020/07/02	1	159.50	2	158.75	160.00	-1	1,711	-0.06%
2020/07/01	3	154.33	2	154.50	155.00	1	1,684	0.06%
2020/06/30	3	151.67	2	151.50	152.00	1	1,678	0.06%
2020/06/23	1	154.00	1	152.00	152.50	0	1,707	0.00%
2020/06/22	2	153.00	0	0.00	153.00	2	1,720	0.12%
2020/06/19	4	154.25	0	0.00	153.50	4	1,722	0.23%
2020/06/15	1	152.00	0	0.00	151.50	1	1,766	0.06%
2020/06/12	0	0.00	3	153.00	156.00	-3	1,799	-0.17%
2020/06/11	5	161.10	3	163.33	159.00	2	1,815	0.11%
2020/06/10	3	163.67	4	162.75	164.50	-1	1,823	-0.05%
2020/06/09	4	161.00	5	163.20	160.00	-1	1,819	-0.05%
2020/06/05	0	0.00	2	159.50	162.00	-2	1,794	-0.11%
2020/06/04	8	161.88	3	159.50	160.50	5	1,818	0.27%
2020/06/03	3	157.67	6	160.50	160.50	-3	1,803	-0.17%
2020/06/02	7	155.57	5	153.40	153.50	2	1,779	0.11%
2020/06/01	2	154.00	1	154.00	154.00	1	1,776	0.06%
2020/05/29	0	0.00	1	149.00	150.50	-1	1,774	-0.06%
2020/05/28	2	151.50	0	0.00	150.50	2	1,772	0.11%
2020/05/27	3	157.00	6.4	154.18	152.00	-3.4	1,766	-0.19%
2020/05/26	6	154.33	1	155.00	155.00	5	1,755	0.28%
2020/05/25	0	0.00	1	152.00	150.50	-1	1,743	-0.06%
2020/05/21	1	159.50	2	157.00	158.00	-1	1,729	-0.06%
2020/05/20	1	159.50	7	159.71	156.50	-6	1,717	-0.35%
2020/05/19	4	158.88	1	160.00	160.00	3	1,699	0.18%
2020/05/18	2	154.00	1	153.50	151.50	1	1,665	0.06%
2020/05/15	2	155.50	0	0.00	151.50	2	1,650	0.12%
2020/05/13	0	0.00	35	160.07	163.00	-35	1,592	-2.20%
2020/05/12	6	166.25	7	167.86	166.50	-1	1,546	-0.06%
2020/05/11	2	158.50	4	158.00	161.00	-2	1,403	-0.14%
2020/05/08	30	148.50	3	145.50	146.50	27	1,322	2.04%
2020/05/06	3	140.83	0	0.00	139.00	3	1,271	0.24%
2020/05/05	1	141.50	0	0.00	141.50	1	1,257	0.08%
2020/05/04	1	140.50	2	141.75	142.00	-1	1,246	-0.08%
2020/04/30	5	145.30	2	145.00	144.50	3	1,237	0.24%
2020/04/29	2	141.75	0	0.00	141.50	2	1,212	0.16%
2020/04/28	1	141.50	1	141.00	141.00	0	1,217	0.00%
2020/04/27	0	0.00	1	140.00	140.00	-1	1,215	-0.08%
2020/04/24	3	136.67	0	0.00	135.50	3	1,197	0.25%
2020/04/23	3	139.33	2	137.50	138.00	1	1,190	0.08%
2020/04/22	1	136.00	0	0.00	136.00	1	1,179	0.08%
2020/04/20	2	143.75	9	145.83	144.00	-7	1,130	-0.62%
2020/04/17	4	143.75	12	143.75	145.00	-8	1,102	-0.73%
2020/04/16	5	142.90	3	141.50	145.50	2	1,042	0.19%
2020/04/15	0	0.00	6	138.67	141.50	-6	953	-0.63%
2020/04/14	2	127.50	1	127.50	129.00	1	906	0.11%
2020/04/10	1	126.50	0	0.00	127.00	1	856	0.12%
2020/04/09	12	127.21	1	128.50	124.00	11	831	1.32%
2020/04/08	1	123.00	0	0.00	123.50	1	771	0.13%
2020/04/07	1	114.00	0	0.00	116.50	1	766	0.13%
2020/04/01	1	106.00	0	0.00	107.00	1	777	0.13%
2020/03/20	5	95.00	0	0.00	94.90	5	704	0.71%
2020/03/19	12	96.08	0	0.00	95.00	12	663	1.81%
2020/03/18	10.2	111.90	5	110.50	105.50	5.2	657	0.78%
2020/03/17	1.1	117.44	1	119.00	117.00	0.1	610	0.02%
2020/03/16	1.1	130.11	0	0.00	129.50	1.1	576	0.19%
2020/03/13	0.1	146.00	0	0.00	143.50	0.1	542	0.02%
2020/03/11	2	177.75	1	183.00	175.50	1	490	0.20%
2020/03/10	2.1	179.47	0	0.00	181.50	2.1	478	0.44%
2020/03/09	1	189.00	1	186.50	186.50	0	445	0.00%
2020/03/06	0	0.00	2	199.50	200.00	-2	434	-0.46%
2020/03/05	2	195.50	0	0.00	195.50	2	425	0.47%
2020/02/24	1	214.00	0	0.00	209.50	1	467	0.21%
2020/02/21	0	0.00	1	220.50	218.50	-1	452	-0.22%
2020/02/20	1	221.50	0	0.00	221.50	1	452	0.22%
2020/02/19	0	0.00	1	215.00	220.00	-1	450	-0.22%
2020/02/17	0	0.00	1	215.00	211.50	-1	458	-0.22%
2020/02/14	1	215.50	0	0.00	216.00	1	465	0.21%
2020/02/13	0	0.00	1	218.00	214.00	-1	476	-0.21%
2020/02/12	1	217.00	1	216.00	217.00	0	477	0.00%
2020/02/11	2	214.75	0	0.00	215.00	2	482	0.41%
2020/02/10	1	213.00	0	0.00	213.00	1	494	0.20%
2020/02/06	1	216.50	2	216.50	218.00	-1	488	-0.20%
2020/02/05	1	209.00	0	0.00	210.00	1	484	0.21%
2020/01/31	1	210.00	0	0.00	216.50	1	460	0.22%
2020/01/30	1	227.50	0	0.00	227.50	1	445	0.22%
2020/01/16	0	0.00	1	257.00	253.00	-1	443	-0.23%
2020/01/15	0	0.00	1	252.00	251.50	-1	438	-0.23%
2020/01/14	1	247.00	1	248.50	247.00	0	431	0.00%
2020/01/13	1	245.50	0	0.00	245.50	1	426	0.23%
2020/01/10	0	0.00	1	242.00	245.00	-1	430	-0.23%
2020/01/08	1	240.00	1	242.00	240.00	0	447	0.00%
2020/01/02	1	250.00	0	0.00	249.50	1	446	0.22%
2019/12/31	1	249.50	0	0.00	249.50	1	450	0.22%
2019/12/27	1	255.00	2	250.50	255.00	-1	449	-0.22%
2019/12/26	2	247.50	2	249.00	248.50	0	446	0.00%
2019/12/25	1	244.50	0	0.00	244.50	1	445	0.22%
2019/12/24	0	0.00	1	240.00	240.00	-1	446	-0.22%
2019/12/17	1	243.00	1.3	244.29	243.00	-0.3	473	-0.06%
2019/12/13	0	0.00	1	243.00	243.50	-1	485	-0.21%
2019/12/10	0	0.00	1	241.50	240.00	-1	489	-0.20%
2019/12/09	1	239.00	0	0.00	238.50	1	494	0.20%
2019/12/05	1	241.50	0	0.00	241.00	1	523	0.19%
2019/12/04	1	241.00	0	0.00	240.50	1	528	0.19%
2019/11/28	2	251.50	0	0.00	247.50	2	539	0.37%
2019/11/27	1	246.50	1	248.50	251.00	0	536	0.00%
2019/11/26	0	0.00	1	241.50	245.50	-1	530	-0.19%
2019/11/25	0	0.00	1	234.50	233.00	-1	527	-0.19%
2019/11/22	0	0.00	1	237.00	234.50	-1	534	-0.19%
2019/11/21	1	230.50	0	0.00	231.50	1	534	0.19%
2019/11/20	1	234.00	0	0.00	232.00	1	545	0.18%
2019/11/15	0	0.00	1	234.50	239.50	-1	557	-0.18%
2019/11/13	1	232.00	0	0.00	230.00	1	550	0.18%
2019/11/06	0	0.00	1	251.50	251.00	-1	581	-0.17%
2019/11/05	0	0.00	1	252.00	254.00	-1	603	-0.17%
2019/10/31	0	0.00	14	255.50	255.00	-14	613	-2.28%
2019/10/29	1	261.00	9	259.50	259.50	-8	630	-1.27%
2019/10/24	0	0.00	3	263.00	261.00	-3	632	-0.47%
2019/10/07	0	0.00	1	250.03	250.00	-1	717	-0.14%
2019/10/04	2	260.50	1	253.50	255.00	1	711	0.14%
2019/10/02	4	259.38	0	0.00	257.00	4	704	0.57%
2019/10/01	1	253.00	1	258.00	259.50	0	696	0.00%
2019/09/23	3	250.50	0	0.00	250.50	3	665	0.45%
2019/09/20	5	254.50	0	0.00	254.50	5	659	0.76%
2019/09/19	11	255.00	1	255.00	253.50	10	654	1.53%
2019/09/18	5	257.20	0	0.00	259.50	5	651	0.77%
2019/09/17	3	262.17	2	256.00	256.00	1	645	0.15%
2019/09/09	2	268.75	0	0.00	265.00	2	645	0.31%
2019/09/03	2	287.00	1	287.50	282.00	1	615	0.16%
2019/09/02	0	0.00	1	288.50	286.50	-1	623	-0.16%
2019/08/30	3	289.50	3	288.33	286.50	0	621	0.00%
2019/08/29	1	286.00	1	289.50	286.00	0	610	0.00%
2019/08/28	1	285.00	3	286.17	285.00	-2	601	-0.33%
2019/08/27	1	279.00	1	281.00	279.00	0	584	0.00%
2019/08/23	1	277.50	0	0.00	277.50	1	595	0.17%
2019/08/20	1	282.00	0	0.00	276.50	1	646	0.15%
2019/08/15	0	0.00	1	281.00	279.00	-1	635	-0.16%
2019/08/14	1	281.50	0	0.00	281.50	1	637	0.16%
2019/08/13	1	280.00	1	292.00	280.00	0	636	0.00%
2019/08/12	2	291.75	0	0.00	290.00	2	624	0.32%
2019/08/08	0	0.00	1	294.00	291.00	-1	606	-0.16%
2019/08/07	1	288.00	2	292.50	288.00	-1	596	-0.17%
2019/08/01	0	0.00	0.1	283.50	284.50	-0.1	664	-0.01%
2019/07/30	1	285.00	0	0.00	285.00	1	657	0.15%
2019/07/26	0	0.00	1	290.00	294.00	-1	659	-0.15%
2019/07/25	0	0.00	1	291.50	289.50	-1	658	-0.15%
2019/07/24	1	295.50	1	292.50	292.00	0	655	0.00%
2019/07/22	0	0.00	2	289.75	295.00	-2	651	-0.31%
2019/07/19	1	284.00	0	0.00	284.00	1	636	0.16%
2019/07/18	0	0.00	1	281.00	278.50	-1	634	-0.16%
2019/07/17	1	279.00	1	277.00	279.00	0	627	0.00%
2019/07/16	1	263.50	1	269.00	265.00	0	603	0.00%
2019/07/15	1	266.00	1	259.00	266.00	0	599	0.00%
2019/07/11	1	258.50	3	257.83	258.50	-2	602	-0.33%
2019/07/04	2	252.25	0	0.00	248.50	2	626	0.32%
2019/07/01	1	259.50	2	258.25	259.50	-1	639	-0.16%
2019/06/27	1	253.00	1	252.00	253.00	0	639	0.00%
2019/06/26	1	249.00	0	0.00	249.00	1	644	0.16%
2019/06/25	1	248.50	0	0.00	248.00	1	645	0.15%
2019/06/20	0	0.00	1	258.00	262.50	-1	654	-0.15%
2019/06/19	1	255.50	1	257.00	255.50	0	652	0.00%
2019/05/28	2	254.00	3	246.67	254.50	-1	609	-0.16%
2019/05/27	1	243.50	1	250.00	239.50	0	582	0.00%
2019/05/13	1	299.00	0	0.00	285.00	1	631	0.16%
2019/05/09	0	0.00	13	282.46	281.00	-13	581	-2.24%
2019/05/08	13	271.77	1	271.50	273.00	12	556	2.16%
2019/05/07	3	273.33	3	276.17	274.50	0	560	0.00%
2019/05/03	1	284.00	2	288.50	289.00	-1	579	-0.17%
2019/05/02	0	0.00	1	283.00	282.50	-1	591	-0.17%
2019/04/29	1	286.50	0	0.00	279.00	1	607	0.16%
2019/04/26	1	283.50	0	0.00	286.50	1	604	0.17%
2019/04/24	0	0.00	1	296.00	301.00	-1	594	-0.17%
2019/04/22	1	285.00	1	288.00	285.00	0	577	0.00%
2019/04/19	0	0.00	3	285.50	282.50	-3	578	-0.52%
2019/04/18	1	288.50	1	294.50	288.50	0	580	0.00%
2019/04/17	1	291.50	0	0.00	291.50	1	577	0.17%
2019/04/16	0	0.00	2	284.00	284.50	-2	572	-0.35%
2019/04/15	1.1	278.36	1	275.50	275.50	0.1	573	0.01%
2019/04/08	1	302.00	0	0.00	296.00	1	542	0.18%
2019/04/02	0	0.00	1	297.00	296.00	-1	536	-0.19%
2019/04/01	1	294.50	0	0.00	294.50	1	534	0.19%
2019/03/29	2	301.75	1	293.00	293.00	1	541	0.18%
2019/03/19	2	319.50	0	0.00	317.00	2	582	0.34%
2019/03/18	0	0.00	1	324.50	325.50	-1	587	-0.17%
2019/03/15	1	322.00	1	328.50	321.00	0	591	0.00%
2019/03/06	1	317.50	0	0.00	317.50	1	620	0.16%
2019/02/27	1	312.50	0	0.00	312.00	1	632	0.16%
2019/02/22	1	312.00	0	0.00	324.00	1	654	0.15%
2019/02/21	5	305.30	4	296.00	305.00	1	633	0.16%
2019/02/19	0	0.00	1	291.50	294.00	-1	650	-0.15%
2019/02/15	2	295.75	3	292.17	291.00	-1	686	-0.15%
2019/02/14	4	280.25	3	283.83	280.00	1	684	0.15%
2019/01/25	0	0.00	1	267.00	266.00	-1	688	-0.15%
2019/01/24	1	270.00	2	272.25	272.00	-1	682	-0.15%
2019/01/22	0	0.00	1	266.50	253.50	-1	666	-0.15%
2019/01/11	1	249.50	0	0.00	241.50	1	682	0.15%
2019/01/10	0	0.00	1	246.50	244.50	-1	705	-0.14%
2019/01/09	2	244.00	0	0.00	246.00	2	712	0.28%
2018/12/20	5	246.00	6	248.33	238.00	-1	814	-0.12%
2018/12/17	0	0.00	1	267.50	260.50	-1	802	-0.12%
2018/12/10	0	0.00	5	235.60	235.00	-5	783	-0.64%
2018/12/05	0	0.00	2	250.50	250.50	-2	824	-0.24%
2018/12/04	1	261.50	0	0.00	255.00	1	832	0.12%
2018/12/03	1	252.50	2	258.50	264.00	-1	844	-0.12%
2018/11/30	2	242.25	1	242.00	245.00	1	832	0.12%
2018/11/29	0	0.00	1	246.00	238.00	-1	830	-0.12%
2018/11/27	2	238.75	2	239.50	238.50	0	823	0.00%
2018/11/23	1	236.00	0	0.00	231.00	1	814	0.12%
2018/11/22	1	238.00	2	239.50	240.00	-1	803	-0.12%
2018/11/21	1	218.00	3	221.17	223.00	-2	764	-0.26%
2018/11/19	1	209.50	0	0.00	206.00	1	738	0.14%
2018/11/15	5	209.00	0	0.00	205.50	5	735	0.68%
2018/11/14	0	0.00	5	201.40	212.00	-5	709	-0.70%
2018/11/13	1	185.50	0	0.00	193.00	1	685	0.15%
2018/11/12	2	178.50	2	185.75	194.00	0	683	0.00%
2018/11/09	1	188.50	0	0.00	188.00	1	665	0.15%
2018/11/08	5	195.00	5	191.00	191.00	0	675	0.00%
2018/11/06	1	188.00	0	0.00	186.50	1	697	0.14%
2018/11/05	1	196.00	0.3	195.50	196.00	0.7	719	0.10%
2018/11/02	0	0.00	2	198.00	191.50	-2	715	-0.28%
2018/11/01	0	0.00	2	194.75	195.50	-2	711	-0.28%
2018/10/31	0	0.00	1	185.50	186.50	-1	705	-0.14%
2018/10/29	0	0.00	1	173.00	175.00	-1	696	-0.14%
2018/10/26	1	176.50	1	182.50	176.50	0	687	0.00%
2018/10/25	3	178.17	5	180.00	181.00	-2	688	-0.29%
2018/10/24	10	186.00	1	183.50	184.50	9	683	1.32%
2018/10/19	1	178.50	6	176.50	185.50	-5	682	-0.73%
2018/10/17	1	194.00	1	196.00	194.00	0	671	0.00%
2018/10/16	1	190.00	1	192.50	190.00	0	689	0.00%
2018/10/15	1	188.00	1	190.00	188.00	0	695	0.00%
2018/10/12	1	189.00	2	181.25	189.00	-1	698	-0.14%
2018/10/11	1	173.50	0	0.00	175.50	1	705	0.14%
2018/10/09	1	192.50	0	0.00	192.50	1	685	0.15%
2018/10/08	2	187.50	0	0.00	188.00	2	674	0.30%
2018/09/27	1	231.00	0	0.00	231.50	1	673	0.15%
2018/09/19	0	0.00	2	233.25	233.50	-2	727	-0.28%
2018/09/18	0	0.00	1	230.50	233.00	-1	737	-0.14%
2018/09/14	1	231.50	0	0.00	231.00	1	730	0.14%
2018/09/13	2	218.25	0	0.00	223.00	2	722	0.28%
2018/09/12	1	212.50	1	215.50	216.50	0	713	0.00%
2018/09/11	2	227.00	1	222.50	226.50	1	690	0.14%
2018/09/10	1	240.00	0	0.00	240.00	1	663	0.15%
2018/09/07	3	247.67	0	0.00	252.00	3	664	0.45%
2018/09/04	1	259.00	0	0.00	261.50	1	652	0.15%
2018/08/29	0	0.00	1	273.00	274.00	-1	679	-0.15%
2018/08/22	1	266.50	0	0.00	267.50	1	714	0.14%
2018/08/21	0	0.00	1	272.50	271.00	-1	712	-0.14%
2018/08/17	1	268.00	0	0.00	268.00	1	717	0.14%
2018/08/16	1	261.50	0	0.00	265.00	1	710	0.14%
2018/08/13	0	0.00	1	272.00	268.00	-1	688	-0.15%
2018/08/10	1.1	287.27	0	0.00	282.00	1.1	675	0.16%
2018/08/08	1	314.00	0	0.00	311.00	1	664	0.15%
2018/07/24	1	314.00	0	0.00	319.00	1	771	0.13%
2018/07/23	3	311.33	1	306.00	306.00	2	767	0.26%
2018/07/19	1	342.00	3	349.67	349.00	-2	741	-0.27%
2018/07/18	3	343.67	1	339.00	339.00	2	734	0.27%
2018/07/17	1	400.05	2	403.50	402.50	-1	718	-0.14%
2018/07/16	1	400.50	3	404.17	402.00	-2	710	-0.28%
2018/07/10	0	0.00	1	384.00	384.00	-1	712	-0.14%
2018/07/05	6	398.25	2	408.50	380.50	4	787	0.51%
2018/07/02	1	391.00	0	0.00	389.50	1	789	0.13%
2018/06/28	0	0.00	3	397.83	390.50	-3	765	-0.39%
2018/06/21	0	0.00	1	362.50	365.00	-1	737	-0.14%
2018/06/20	2	355.25	0	0.00	361.00	2	746	0.27%
2018/06/19	2	360.25	1	367.50	364.00	1	767	0.13%
2018/06/15	1	369.50	2	368.75	369.50	-1	765	-0.13%
2018/06/14	1	361.00	1	360.00	361.00	0	757	0.00%
2018/06/08	0	0.00	1	366.00	367.00	-1	779	-0.13%
2018/06/07	1	364.50	5	369.10	364.50	-4	801	-0.50%
2018/06/06	1	355.00	3	357.33	355.00	-2	794	-0.25%
2018/06/05	5	350.10	0	0.00	348.50	5	812	0.62%
2018/06/04	1	358.50	1	363.00	358.50	0	866	0.00%
2018/06/01	1	359.50	0	0.00	359.50	1	907	0.11%
2018/05/31	1	359.00	0	0.00	357.00	1	904	0.11%
2018/05/30	0	0.00	2	369.50	368.00	-2	904	-0.22%
2018/05/29	0	0.00	2	362.75	364.00	-2	910	-0.22%
2018/05/25	1	350.00	0	0.00	355.50	1	913	0.11%
2018/05/23	1	368.00	0	0.00	363.50	1	919	0.11%
2018/05/17	0	0.00	3	361.17	362.50	-3	959	-0.31%
2018/05/16	4	352.25	0	0.00	350.00	4	986	0.41%
2018/05/15	3	362.83	0	0.00	361.00	3	1,009	0.30%
2018/05/14	1	375.00	1	376.50	375.50	0	1,027	0.00%
2018/05/10	1	370.50	1	372.50	371.00	0	1,054	0.00%
2018/05/09	0	0.00	2	373.50	371.00	-2	1,051	-0.19%
2018/05/08	0	0.00	3	368.17	366.50	-3	1,045	-0.29%
2018/05/07	2.1	350.95	0	0.00	353.50	2.1	1,031	0.20%
2018/05/04	1	360.00	0	0.00	359.00	1	1,019	0.10%
2018/05/03	3	370.00	1	376.00	377.50	2	1,009	0.20%
2018/05/02	3	373.00	1	383.50	384.00	2	992	0.20%
2018/04/30	2	382.50	0	0.00	382.50	2	968	0.21%
2018/04/27	0	0.00	1	420.00	425.00	-1	943	-0.11%
2018/04/25	2	400.00	0	0.00	405.00	2	963	0.21%
2018/04/20	1	423.50	0	0.00	424.00	1	985	0.10%
2018/04/17	2	437.75	0	0.00	428.00	2	980	0.20%
2018/04/12	0	0.00	4.1	450.37	459.00	-4.1	949	-0.43%
2018/04/11	0	0.00	1	429.00	421.00	-1	882	-0.11%
2018/04/10	1	412.50	2	414.50	415.50	-1	873	-0.11%
2018/04/09	0	0.00	2	415.50	418.50	-2	868	-0.23%
2018/04/02	1	400.50	2	402.00	400.50	-1	837	-0.12%
2018/03/31	1	396.00	0	0.00	396.00	1	835	0.12%
2018/03/30	1	398.00	2	399.50	393.00	-1	833	-0.12%
2018/03/29	1	402.00	2	401.25	406.50	-1	829	-0.12%
2018/03/28	1	400.00	0	0.00	402.00	1	828	0.12%
2018/03/27	2	403.25	1	413.00	398.00	1	824	0.12%
2018/03/26	1	400.00	0	0.00	402.50	1	815	0.12%
2018/03/23	2	406.50	0	0.00	403.00	2	814	0.25%
2018/03/22	0	0.00	3	418.33	415.00	-3	808	-0.37%
2018/03/21	0	0.00	1	411.00	411.50	-1	791	-0.13%
2018/03/19	0	0.00	1	415.00	411.00	-1	810	-0.12%
2018/03/14	1	402.00	0	0.00	398.50	1	803	0.12%
2018/03/08	0	0.00	0.5	416.50	419.00	-0.5	739	-0.07%
2018/03/07	0	0.00	3	387.17	390.50	-3	670	-0.45%
2018/03/06	1	355.00	2	360.00	355.00	-1	627	-0.16%
2018/03/05	1	357.50	1	355.00	357.50	0	624	0.00%
2018/03/02	4	351.00	1	358.50	350.50	3	619	0.48%
2018/03/01	0	0.00	2	349.00	353.50	-2	605	-0.33%
2018/02/27	0	0.00	2	345.75	344.50	-2	600	-0.33%
2018/02/26	1	348.00	2	345.00	348.00	-1	596	-0.17%
2018/02/23	1	337.00	0.1	337.00	337.00	1	584	0.16%
2018/02/22	2	335.75	0	0.00	331.50	2	580	0.34%
2018/02/21	0	0.00	1	344.50	343.00	-1	582	-0.17%
2018/02/12	1	337.50	1	347.00	324.00	0	561	0.00%
2018/02/09	1	321.00	0	0.00	334.00	1	547	0.18%
2018/02/07	0	0.00	1	324.00	332.00	-1	512	-0.20%
2018/02/05	0.1	320.50	0	0.00	323.00	0.1	454	0.01%
2018/02/02	4	299.88	1	297.00	302.00	3	424	0.71%
2018/02/01	1	297.00	0	0.00	297.00	1	430	0.23%
2018/01/24	1	312.00	1	314.47	312.00	0	406	0.00%
2018/01/19	1	311.50	1	317.00	308.50	0	392	0.00%
2018/01/17	1	304.00	2	306.00	304.00	-1	366	-0.27%
2018/01/16	1	300.50	1.1	290.09	300.50	-0.1	356	-0.03%
2018/01/15	1	286.00	1	292.00	286.00	0	341	0.00%
2018/01/11	1	278.00	1	284.00	278.00	0	349	0.00%
2018/01/02	1	284.00	2	279.00	284.00	-1	391	-0.26%