金寶 (2312)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
32.20
漲跌
▲2.90
漲幅
+9.90%
成交量
173,349張
產業
上市其他電子類股
595人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	62.2	30.43	124.1	31.45	32.20	-61.9	47,671	-0.13%	大賣/
2024/11/21	45.9	28.77	68	29.25	29.30	-22.1	45,040	-0.05%
2024/11/20	59	28.43	35	28.25	28.25	24	43,365	0.06%
2024/11/19	185.1	28.42	187.1	28.75	28.70	-2	43,156	0.00%	大買/大賣/
2024/11/18	180.1	28.48	146.1	28.00	27.70	34	40,741	0.08%	大買/大賣/
2024/11/15	97.1	28.74	233.3	28.91	29.10	-136.2	38,235	-0.36%	大賣/鉅額交易
2024/11/14	110.4	26.34	96	26.41	26.70	14.4	34,591	0.04%	大買/
2024/11/13	93	27.15	120.3	27.03	26.95	-27.3	34,212	-0.08%	大賣/
2024/11/12	6.5	25.85	22	25.71	25.70	-15.5	32,986	-0.05%
2024/11/11	26.3	26.76	27	26.55	26.30	-0.7	33,052	0.00%
2024/11/08	46	27.46	50.3	27.33	27.25	-4.3	34,068	-0.01%
2024/11/07	155.5	27.62	161.2	27.58	27.25	-5.7	34,033	-0.02%	大買/大賣/
2024/11/06	153.5	26.88	201.3	27.22	27.55	-47.8	32,200	-0.15%	大買/大賣/
2024/11/05	22.4	25.72	21	25.68	25.75	1.4	29,387	0.00%
2024/11/04	31.3	25.89	49.5	25.74	25.75	-18.3	29,650	-0.06%
2024/11/01	14	24.56	11	24.87	24.80	3	29,413	0.01%
2024/10/30	38	24.81	39	24.87	24.75	-1	29,532	0.00%
2024/10/29	32	25.02	29.1	25.15	25.05	2.9	29,651	0.01%
2024/10/28	39	25.23	34.2	25.27	25.40	4.8	29,770	0.02%
2024/10/25	32.2	25.16	159.4	24.58	25.55	-127.2	29,508	-0.43%	大賣/鉅額交易
2024/10/24	25.8	24.35	14	24.22	24.15	11.8	29,360	0.04%
2024/10/23	26	25.06	39.2	25.29	24.85	-13.2	29,425	-0.04%
2024/10/22	53.4	25.46	17	25.40	25.30	36.4	29,771	0.12%
2024/10/21	47	25.87	49	25.84	25.70	-2	30,306	-0.01%
2024/10/18	308.6	25.88	301.5	26.09	26.15	7.1	30,385	0.02%	大買/大賣/
2024/10/17	347.3	26.24	350.4	26.22	25.70	-3.1	29,655	-0.01%	大買/大賣/
2024/10/16	35.4	23.74	104.3	24.22	24.80	-68.9	28,279	-0.24%	大賣/
2024/10/15	79.4	23.54	95.1	23.59	23.20	-15.7	28,756	-0.05%
2024/10/14	205.6	23.67	26	23.21	22.80	179.6	30,374	0.59%	大買/鉅額交易
2024/10/11	51	23.45	161.3	23.99	24.00	-110.3	33,385	-0.33%	大賣/鉅額交易
2024/10/09	21.9	22.14	22	21.94	21.85	-0.1	34,051	0.00%
2024/10/08	2	21.75	1	21.70	21.60	1	35,501	0.00%
2024/10/07	0	0.00	10	21.79	22.00	-10	40,229	-0.02%
2024/10/04	16	21.15	1	21.20	21.00	15	40,153	0.04%
2024/09/30	3	21.95	4	21.89	21.70	-1	42,099	0.00%
2024/09/27	1	21.65	11	21.80	21.75	-10	42,157	-0.02%
2024/09/26	13	21.70	7	22.07	21.30	6	42,092	0.01%
2024/09/25	0	0.00	12	21.19	21.30	-12	41,487	-0.03%
2024/09/24	3	20.72	56	20.71	20.80	-53	41,585	-0.13%
2024/09/23	0	0.00	8	20.93	20.90	-8	41,663	-0.02%
2024/09/20	4	21.43	3	21.53	21.00	1	41,933	0.00%
2024/09/19	7.1	20.91	6	21.26	21.30	1.1	41,964	0.00%
2024/09/18	0.9	20.80	2.7	21.05	20.95	-1.8	42,044	0.00%
2024/09/16	10	21.10	10	21.10	21.10	0	42,192	0.00%
2024/09/13	11	21.00	0	0.00	21.05	11	42,382	0.03%
2024/09/12	0	0.00	2	20.88	20.95	-2	42,642	0.00%
2024/09/11	11	20.33	4.2	20.55	20.30	6.8	42,764	0.02%
2024/09/10	8	20.59	4	20.50	20.35	4	43,450	0.01%
2024/09/09	2.2	20.75	2	20.70	21.00	0.2	44,267	0.00%
2024/09/06	5	21.30	15	21.00	20.95	-10	44,399	-0.02%
2024/09/05	10.5	21.52	8	21.30	21.10	2.5	44,516	0.01%
2024/09/04	21.4	21.53	14	21.69	21.45	7.4	44,838	0.02%
2024/09/03	4.2	23.00	3	23.20	22.80	1.2	46,070	0.00%
2024/09/02	9.2	23.54	26	23.20	23.10	-16.8	48,267	-0.03%
2024/08/30	25	23.89	7	23.97	23.80	18	48,349	0.04%
2024/08/29	15	23.15	28	23.44	23.75	-13	49,462	-0.03%
2024/08/28	4	23.36	2	23.45	23.40	2	49,596	0.00%
2024/08/27	21.5	23.26	21	23.35	23.35	0.5	49,610	0.00%
2024/08/26	4	23.33	1.2	23.58	23.25	2.8	49,598	0.01%
2024/08/23	47.5	23.09	28	23.18	23.35	19.5	49,663	0.04%
2024/08/22	22.9	23.65	16	23.54	23.50	6.9	49,563	0.01%
2024/08/21	26.2	24.07	8	24.43	23.70	18.2	49,438	0.04%
2024/08/20	8.3	24.21	10.3	24.28	24.10	-2	48,942	0.00%
2024/08/19	12	23.95	11.4	23.94	24.15	0.6	48,760	0.00%
2024/08/16	24	23.95	26.2	24.06	23.75	-2.2	48,710	0.00%
2024/08/15	18.6	23.70	20.1	23.71	23.55	-1.5	48,648	0.00%
2024/08/14	1.2	24.18	37	24.04	24.10	-35.8	48,274	-0.07%
2024/08/13	19.1	23.96	25	23.99	23.80	-5.9	48,247	-0.01%
2024/08/12	75	24.50	31.7	24.17	23.95	43.3	48,026	0.09%
2024/08/09	27	23.06	51.8	23.55	24.05	-24.8	47,130	-0.05%
2024/08/08	6	21.40	9	22.01	21.90	-3	46,306	-0.01%
2024/08/07	20	21.75	10.4	21.82	21.80	9.6	46,037	0.02%
2024/08/06	25.2	20.15	29	20.47	20.70	-3.8	45,469	-0.01%
2024/08/05	33.4	21.07	24.2	21.08	20.95	9.2	44,727	0.02%
2024/08/02	10.2	23.39	5	23.55	23.25	5.2	44,323	0.01%
2024/08/01	6	24.03	13	23.95	24.05	-7	44,138	-0.02%
2024/07/31	32	23.81	12	23.86	23.45	20	43,627	0.05%
2024/07/30	23.4	22.53	35	22.62	22.95	-11.6	43,062	-0.03%
2024/07/29	13.1	23.30	7	23.46	22.65	6.1	42,703	0.01%
2024/07/26	14.1	22.85	8	23.23	23.40	6.1	42,133	0.01%
2024/07/23	70.2	24.41	24	24.28	23.90	46.2	41,682	0.11%
2024/07/22	28.7	24.39	51	24.15	23.95	-22.3	40,917	-0.05%
2024/07/19	31.5	25.84	18.3	26.00	25.50	13.2	39,815	0.03%
2024/07/18	27.3	25.85	37	25.96	26.10	-9.7	38,965	-0.02%
2024/07/17	72.8	26.54	85.4	26.54	26.50	-12.7	38,159	-0.03%
2024/07/16	99.3	26.95	95.2	26.65	26.35	4.2	36,793	0.01%
2024/07/15	241.2	27.60	221.2	27.39	26.70	20	35,000	0.06%	大買/大賣/
2024/07/12	419.3	27.20	246.1	27.47	27.55	173.2	32,473	0.53%	大買/大賣/鉅額交易
2024/07/11	13.1	24.62	57	25.44	25.85	-43.9	27,558	-0.16%
2024/07/10	88.1	23.66	52.1	23.64	23.50	36	26,596	0.14%
2024/07/09	201.9	24.15	132	23.61	23.55	69.9	24,918	0.28%	大買/大賣/
2024/07/08	2	23.80	3	23.80	23.80	-1	20,152	0.00%
2024/07/05	39	21.28	18	21.62	21.65	21	20,055	0.10%
2024/07/04	22	19.09	62.8	19.37	19.70	-40.8	19,208	-0.21%
2024/07/03	9	18.05	30	18.09	18.25	-21	17,996	-0.12%
2024/07/02	1	17.65	1	17.60	17.60	0	17,776	0.00%
2024/07/01	6.1	17.79	0.2	17.75	17.75	6	17,653	0.03%
2024/06/28	12	18.01	22	18.03	17.90	-10	17,579	-0.06%
2024/06/27	10	17.77	6	17.84	17.70	4	17,357	0.02%
2024/06/26	28	18.07	7	18.34	18.05	21	17,225	0.12%
2024/06/25	23	18.42	3	18.42	18.35	20	16,920	0.12%
2024/06/24	8	18.35	28	18.46	18.35	-20	16,688	-0.12%
2024/06/21	2	18.30	11	18.55	18.35	-9	16,517	-0.05%
2024/06/20	11	18.34	21	18.37	18.35	-10	16,327	-0.06%
2024/06/19	7	18.21	32	18.29	18.10	-25	16,126	-0.16%
2024/06/18	15	18.12	22	18.26	18.10	-7	15,824	-0.04%
2024/06/17	11.2	18.27	7	18.47	18.25	4.2	15,642	0.03%
2024/06/14	33	18.20	74	18.30	18.40	-41	14,889	-0.28%
2024/06/13	11	17.66	21	17.59	17.40	-10	13,932	-0.07%
2024/06/12	10	17.38	22	17.21	17.30	-12	13,720	-0.09%
2024/06/11	21.3	17.48	21	17.42	17.20	0.3	13,508	0.00%
2024/06/07	99.5	18.10	71	18.10	17.70	28.5	13,079	0.22%
2024/06/06	139	17.95	113	18.04	18.25	26	11,572	0.22%	大買/大賣/
2024/06/05	11	16.89	19	16.87	17.00	-8	9,213	-0.09%
2024/06/04	103	17.57	67	17.19	16.85	36	9,019	0.40%	大買/
2024/06/03	12	17.09	34	17.14	17.25	-22	7,532	-0.29%
2024/05/30	22	16.60	21	16.55	16.55	1	7,039	0.01%
2024/05/29	32	16.80	0	0.00	16.75	32	7,034	0.45%
2024/05/28	1	16.70	7	16.76	16.75	-6	6,834	-0.09%
2024/05/27	1	16.75	5	16.72	16.70	-4	6,742	-0.06%
2024/05/24	10	16.50	4	16.58	16.45	6	6,664	0.09%
2024/05/23	0	0.00	5	16.65	16.45	-5	6,566	-0.08%
2024/05/22	0	0.00	2	16.85	16.75	-2	6,393	-0.03%
2024/05/21	10	16.75	69.3	16.63	16.70	-59.3	6,152	-0.96%
2024/05/20	0	0.00	3	16.38	16.40	-3	6,192	-0.05%
2024/05/17	41	16.27	6.1	16.21	16.30	34.9	6,026	0.58%
2024/05/16	7	16.21	3	16.27	16.10	4	5,697	0.07%
2024/05/15	32	16.16	67	16.08	16.00	-35	5,509	-0.64%
2024/05/14	0	0.00	3	15.38	15.35	-3	4,821	-0.06%
2024/05/13	0	0.00	5	15.19	15.35	-5	4,797	-0.10%
2024/05/10	10	14.80	11	14.94	14.95	-1	4,722	-0.02%
2024/05/09	3	14.73	0	0.00	14.65	3	4,700	0.06%
2024/05/08	0	0.00	6	15.22	14.80	-6	4,680	-0.13%
2024/05/07	2	15.05	1	15.05	15.00	1	4,609	0.02%
2024/05/06	5	14.70	1	14.75	14.70	4	4,528	0.09%
2024/05/03	3	14.63	0	0.00	14.60	3	4,551	0.07%
2024/04/30	0	0.00	1	14.65	14.65	-1	4,615	-0.02%
2024/04/25	0	14.60	0	0.00	14.50	0	4,883	0.00%
2024/04/24	20	14.80	20	14.65	14.70	0	4,935	0.00%
2024/04/19	11	14.23	0	0.00	14.40	11	5,532	0.20%
2024/04/17	5	14.50	0	0.00	14.50	5	5,482	0.09%
2024/04/16	2.1	14.35	0	0.00	14.30	2.1	5,655	0.04%
2024/04/12	0	0.00	6	14.90	15.00	-6	5,575	-0.11%
2024/04/11	0	15.00	0	0.00	15.00	0	5,539	0.00%
2024/04/10	1	15.25	30	15.10	15.10	-29	5,584	-0.52%
2024/04/09	0	0.00	1	15.05	15.05	-1	5,594	-0.02%
2024/04/01	0	0.00	21	15.25	15.30	-21	5,866	-0.36%
2024/03/29	5	15.16	0	0.00	15.20	5	6,017	0.08%
2024/03/28	8	15.30	0	0.00	15.20	8	6,172	0.13%
2024/03/27	0	0.00	30	15.25	15.30	-30	6,273	-0.48%
2024/03/26	0	15.25	0	0.00	15.30	0	6,608	0.00%
2024/03/25	30	15.45	1	15.45	15.40	29	7,720	0.38%
2024/03/22	6	15.25	3	15.30	15.30	3	7,697	0.04%
2024/03/21	8	15.35	0	0.00	15.30	8	7,813	0.10%
2024/03/20	0	0.00	5	15.18	15.20	-5	7,799	-0.06%
2024/03/19	30	15.05	0	0.00	15.05	30	7,780	0.39%
2024/03/18	13	15.05	0	0.00	15.15	13	7,850	0.17%
2024/03/15	2	14.95	0	0.00	14.75	2	7,861	0.03%
2024/03/13	0.2	14.92	0	0.00	14.90	0.2	8,091	0.00%
2024/03/08	2.1	15.00	0	0.00	14.80	2.1	8,750	0.02%
2024/03/07	8.1	15.11	1	15.10	15.05	7.1	8,837	0.08%
2024/03/06	3	15.25	5	15.30	15.25	-2	8,792	-0.02%
2024/03/05	1	15.30	0	0.00	15.25	1	8,791	0.01%
2024/03/04	0	0.00	3.4	15.33	15.25	-3.4	8,776	-0.04%
2024/03/01	4.1	15.30	0	0.00	15.25	4.1	8,699	0.05%
2024/02/29	0	0.00	7	15.35	15.40	-7	8,732	-0.08%
2024/02/27	1	15.45	0	0.00	15.35	1	8,783	0.01%
2024/02/26	6	15.72	12	15.78	15.60	-6	8,862	-0.07%
2024/02/23	2	16.00	0	0.00	15.65	2	8,993	0.02%
2024/02/22	1	15.75	1	15.70	15.85	0	9,053	0.00%
2024/02/21	32	16.18	7	16.24	15.85	25	9,200	0.27%
2024/02/20	21	15.65	20	15.55	15.50	1	8,920	0.01%
2024/02/19	3	15.50	3	15.70	15.80	0	8,914	0.00%
2024/02/16	2	15.35	3	15.55	15.45	-1	8,870	-0.01%
2024/02/15	0	0.00	1	15.15	15.10	-1	8,772	-0.01%
2024/02/05	1.1	15.21	0	0.00	15.25	1.1	8,736	0.01%
2024/02/02	0.1	15.40	3	15.60	15.25	-2.9	8,710	-0.03%
2024/02/01	0.1	15.45	0	0.00	15.45	0.1	8,661	0.00%
2024/01/30	0.2	15.53	0	0.00	15.55	0.2	8,685	0.00%
2024/01/26	1.1	15.79	0	0.00	15.60	1.1	8,688	0.01%
2024/01/25	36	15.75	35	15.80	15.80	1	8,678	0.01%
2024/01/24	0.1	15.90	1.1	15.86	15.80	-1	8,659	-0.01%
2024/01/22	0	0.00	2	15.85	15.85	-2	8,642	-0.02%
2024/01/19	3	15.53	0	0.00	15.60	3	8,525	0.04%
2024/01/18	1	15.45	3.1	15.30	15.50	-2.1	8,416	-0.02%
2024/01/17	5	15.40	3.9	15.33	15.20	1.1	8,395	0.01%
2024/01/16	2	15.75	2.4	15.76	15.80	-0.4	8,266	0.00%
2024/01/15	1	15.65	2	15.28	15.65	-1	7,886	-0.01%
2024/01/12	10	15.20	0	0.00	15.20	10	7,797	0.13%
2024/01/11	2	15.23	2	15.20	15.20	0	7,831	0.00%
2024/01/10	5.1	15.25	0	0.00	15.10	5.1	7,923	0.06%
2024/01/08	5	16.20	5	16.20	16.20	0	7,785	0.00%
2024/01/05	10	16.20	6	16.11	16.05	4	7,800	0.05%
2024/01/04	2	16.10	1.1	16.05	16.05	0.9	7,788	0.01%
2024/01/03	0	0.00	3	16.30	16.25	-3	7,850	-0.04%
2024/01/02	1	16.10	1	16.10	16.20	0	7,854	0.00%
2023/12/29	9	16.41	2	16.35	16.25	7	7,815	0.09%
2023/12/27	1	16.40	9	16.43	16.35	-8	7,698	-0.10%
2023/12/26	14	16.49	1	16.50	16.40	13	7,623	0.17%
2023/12/25	0	0.00	1	16.55	16.25	-1	7,503	-0.01%
2023/12/22	0	0.00	16	15.95	16.15	-16	7,366	-0.22%
2023/12/21	20	16.32	5	16.30	16.20	15	7,269	0.21%
2023/12/20	11	16.67	26.3	16.65	16.90	-15.3	6,933	-0.22%
2023/12/19	0	0.00	1	15.60	15.60	-1	5,800	-0.02%
2023/12/18	1	15.95	10	16.30	15.95	-9	5,793	-0.16%
2023/12/15	0	0.00	1	15.95	15.85	-1	5,737	-0.02%
2023/12/14	3	15.97	2	15.88	15.85	1	5,831	0.02%
2023/12/13	0	0.00	0.1	15.95	15.95	-0.1	5,841	0.00%
2023/12/12	0	0.00	1	15.90	15.75	-1	5,861	-0.02%
2023/12/11	0.3	16.05	0	0.00	16.00	0.3	5,848	0.01%
2023/12/08	2	16.43	20	16.25	16.15	-18	5,878	-0.31%
2023/12/07	33	16.36	10.1	16.24	16.15	22.9	5,809	0.39%
2023/12/06	1	15.80	0	0.00	15.70	1	5,605	0.02%
2023/12/05	5.1	15.78	2	15.70	15.65	3.1	5,728	0.05%
2023/12/04	0	0.00	3	16.00	16.10	-3	5,746	-0.05%
2023/11/30	0	0.00	21	15.75	15.75	-21	6,052	-0.35%
2023/11/29	0	0.00	24	15.72	15.70	-24	6,192	-0.39%
2023/11/28	2	15.60	0	0.00	15.65	2	6,578	0.03%
2023/11/27	3	15.55	0	0.00	15.55	3	6,666	0.05%
2023/11/24	0.5	15.80	4	15.85	15.85	-3.5	6,651	-0.05%
2023/11/22	0	0.00	4.1	15.67	15.70	-4.1	6,753	-0.06%
2023/11/21	2.6	15.43	9	15.49	15.45	-6.4	6,670	-0.10%
2023/11/20	2	15.18	3	15.37	15.20	-1	6,754	-0.01%
2023/11/17	11	15.04	0	0.00	15.05	11	6,711	0.16%
2023/11/16	0	0.00	1.3	14.79	14.80	-1.3	6,725	-0.02%
2023/11/15	0	0.00	2	14.55	14.60	-2	6,819	-0.03%
2023/11/10	1	14.25	0	0.00	14.40	1	7,538	0.01%
2023/11/09	0.1	14.40	0	0.00	14.30	0.1	7,909	0.00%
2023/11/08	1	14.60	0	0.00	14.50	1	8,110	0.01%
2023/11/07	1	14.40	0	0.00	14.40	1	8,252	0.01%
2023/11/06	3	14.60	0	0.00	14.65	3	8,609	0.03%
2023/11/02	0.2	14.25	0	0.00	14.25	0.2	8,936	0.00%
2023/11/01	0.1	14.00	0	0.00	13.95	0.1	9,219	0.00%
2023/10/31	3	14.10	0	0.00	13.90	3	9,656	0.03%
2023/10/30	2	14.30	4.5	14.39	14.25	-2.5	10,189	-0.02%
2023/10/27	0	0.00	1	14.30	14.20	-1	11,341	-0.01%
2023/10/25	1.2	14.51	0	0.00	14.45	1.2	14,292	0.01%
2023/10/23	0.4	14.10	0	0.00	14.30	0.4	14,788	0.00%
2023/10/20	1	14.25	0	0.00	14.20	1	15,387	0.01%
2023/10/18	1.2	14.20	0	0.00	14.00	1.2	16,084	0.01%
2023/10/17	1	14.35	2	14.40	14.35	-1	16,475	-0.01%
2023/10/13	1.1	14.76	3	14.75	14.75	-1.9	22,327	-0.01%
2023/10/12	1	14.90	4	14.98	15.00	-3	24,061	-0.01%
2023/10/11	1.1	14.98	7	14.88	14.90	-5.9	24,637	-0.02%
2023/10/06	13.1	14.85	12	14.91	14.80	1.1	25,733	0.00%
2023/10/04	1.1	15.10	0	0.00	15.10	1.1	26,379	0.00%
2023/10/03	0	0.00	3	15.52	15.35	-3	26,627	-0.01%
2023/10/02	3	15.55	0	0.00	15.55	3	27,058	0.01%
2023/09/28	0	0.00	1	15.35	15.40	-1	27,272	0.00%
2023/09/26	1	15.40	0	0.00	15.25	1	28,979	0.00%
2023/09/25	1	15.45	0	0.00	15.50	1	29,177	0.00%
2023/09/22	3.1	15.23	0	0.00	15.35	3.1	29,281	0.01%
2023/09/21	2.1	15.22	1	15.30	15.30	1.1	29,335	0.00%
2023/09/20	1	15.60	0	15.55	15.35	1	29,431	0.00%
2023/09/19	0.2	15.55	1	15.30	15.30	-0.8	29,571	0.00%
2023/09/18	0	0.00	20	15.45	15.45	-20	29,726	-0.07%
2023/09/15	22.1	15.51	3	15.57	15.55	19.1	30,102	0.06%
2023/09/14	8	15.78	0	0.00	15.75	8	30,284	0.03%
2023/09/13	0.1	15.60	0	0.00	15.65	0.1	31,277	0.00%
2023/09/12	1.1	15.75	4	15.78	15.70	-2.9	32,606	-0.01%
2023/09/11	13.3	15.98	0	0.00	15.65	13.3	32,598	0.04%
2023/09/08	3	16.35	3	16.60	16.55	0	32,239	0.00%
2023/09/07	1	16.40	7.9	16.64	16.40	-6.9	32,346	-0.02%
2023/09/06	3	16.63	4	16.56	16.65	-1	32,858	0.00%
2023/09/05	10	16.81	10	16.70	16.80	0	33,083	0.00%
2023/09/04	4	16.38	0	0.00	16.35	4	32,852	0.01%
2023/09/01	4	16.73	19	16.64	16.60	-15	32,853	-0.05%
2023/08/31	2	15.98	0	0.00	16.10	2	32,653	0.01%
2023/08/29	2	16.25	2	16.10	16.15	0	32,778	0.00%
2023/08/28	2	16.70	9	16.55	16.50	-7	32,681	-0.02%
2023/08/25	2	16.55	4	16.58	16.60	-2	32,635	-0.01%
2023/08/24	15	16.91	40	16.65	16.60	-25	32,701	-0.08%
2023/08/23	10	16.85	31	16.85	16.80	-21	32,574	-0.06%
2023/08/22	22	16.77	18	16.76	16.65	4	32,398	0.01%
2023/08/21	2	16.55	4	16.70	16.60	-2	32,218	-0.01%
2023/08/18	5	16.60	0	0.00	16.35	5	32,099	0.02%
2023/08/17	4	16.66	0	0.00	16.80	4	31,890	0.01%
2023/08/16	3	16.13	4	16.31	16.50	-1	31,610	0.00%
2023/08/15	22	16.25	30	16.32	16.35	-8	31,412	-0.03%
2023/08/14	25.2	15.79	7	15.99	15.75	18.2	31,067	0.06%
2023/08/11	4	16.19	4	16.15	15.95	0	30,910	0.00%
2023/08/10	31.6	16.13	13	16.05	16.00	18.6	30,790	0.06%
2023/08/09	21	16.75	18	16.84	16.85	3	30,419	0.01%
2023/08/08	12	16.72	12	16.76	16.75	0	30,283	0.00%
2023/08/07	18.2	16.71	9	16.85	16.85	9.2	30,157	0.03%
2023/08/04	4	16.26	16	16.39	16.70	-12	29,867	-0.04%
2023/08/02	10.1	16.46	68	16.58	16.10	-57.9	29,437	-0.20%
2023/08/01	18	16.87	113	16.80	16.80	-95	28,859	-0.33%	大賣/
2023/07/31	192	17.60	176	17.71	17.30	16	27,726	0.06%	大買/大賣/
2023/07/28	15	16.41	7	16.34	16.35	8	25,012	0.03%
2023/07/27	5	16.34	16	16.25	16.40	-11	24,755	-0.04%
2023/07/26	8	16.47	14	16.15	16.15	-6	24,486	-0.02%
2023/07/25	33	16.85	16	16.87	16.50	17	24,236	0.07%
2023/07/24	0	0.00	6	16.62	16.20	-6	23,635	-0.03%
2023/07/21	0	0.00	6	16.05	16.50	-6	23,315	-0.03%
2023/07/20	12	16.45	1	16.45	16.60	11	22,914	0.05%
2023/07/19	82.6	17.07	43	17.06	16.30	39.6	22,441	0.18%
2023/07/18	244.3	18.26	145	18.50	17.70	99.3	20,928	0.47%	大買/大賣/
2023/07/17	45	17.24	91	17.20	17.45	-46	16,637	-0.28%
2023/07/14	62	16.50	45	16.50	16.55	17	14,936	0.11%
2023/07/13	38	16.65	22.5	16.43	16.15	15.5	14,526	0.11%
2023/07/12	7	16.10	12	16.18	15.95	-5	13,819	-0.04%
2023/07/11	5	15.83	17	15.88	15.85	-12	13,476	-0.09%
2023/07/10	10.1	15.53	3	15.55	15.50	7.1	13,111	0.05%
2023/07/07	4	15.66	4	15.91	15.90	0	12,880	0.00%
2023/07/06	1	15.60	7	15.79	15.90	-6	12,414	-0.05%
2023/07/05	64.5	16.28	28	16.15	15.65	36.5	12,176	0.30%
2023/07/04	43	16.23	28	15.77	16.35	15	11,479	0.13%
2023/07/03	1	15.00	6	14.98	15.00	-5	10,429	-0.05%
2023/06/29	1	14.55	0	0.00	14.55	1	10,103	0.01%
2023/06/28	1	14.85	0	0.00	14.55	1	10,037	0.01%
2023/06/27	8	14.72	10	14.85	14.70	-2	9,895	-0.02%
2023/06/26	8	15.19	103	15.20	15.05	-95	9,692	-0.98%	大賣/
2023/06/21	114	15.21	15	15.31	15.35	99	9,442	1.05%	大買/
2023/06/20	13	14.92	210	14.88	14.80	-197	9,028	-2.18%	大賣/鉅額交易
2023/06/19	223	15.70	10	15.71	15.20	213	8,792	2.42%	大買/鉅額交易
2023/06/16	21	15.43	52.6	14.60	15.50	-31.6	7,759	-0.41%
2023/06/15	5	14.10	1	14.10	14.10	4	6,319	0.06%
2023/06/14	0	0.00	345	13.85	13.90	-345	6,248	-5.52%	大賣/鉅額交易
2023/06/13	5	13.95	1	13.80	13.95	4	6,254	0.06%
2023/06/12	24	14.60	13	14.64	14.20	11	6,059	0.18%
2023/06/09	11	14.28	16	14.28	14.35	-5	5,481	-0.09%
2023/06/08	0	0.00	13	14.12	14.05	-13	5,258	-0.25%
2023/06/07	0	0.00	2	14.00	14.00	-2	5,182	-0.04%
2023/06/06	17	13.95	3	13.92	13.95	14	5,093	0.27%
2023/06/05	1	13.90	1	14.00	13.85	0	4,942	0.00%
2023/06/02	0	0.00	7.2	13.82	13.85	-7.2	4,862	-0.15%
2023/06/01	331	13.75	8	13.78	13.75	323	4,767	6.78%	大買/鉅額交易
2023/05/31	8	13.65	20	13.70	13.65	-12	4,698	-0.26%
2023/05/30	5.2	13.74	7	13.60	13.65	-1.8	4,601	-0.04%
2023/05/29	0	0.00	7	13.50	13.50	-7	4,456	-0.16%
2023/05/25	5	13.30	0	0.00	13.25	5	4,346	0.12%
2023/05/19	0	0.00	1	13.35	13.25	-1	4,417	-0.02%
2023/05/17	1	13.15	12	13.10	13.20	-11	4,348	-0.25%
2023/05/12	11	12.97	0	0.00	12.80	11	4,304	0.26%
2023/05/11	11	12.97	0	0.00	12.70	11	4,284	0.26%
2023/05/10	2	13.00	0	0.00	13.00	2	4,216	0.05%
2023/05/08	5	13.15	0	0.00	13.10	5	4,307	0.12%
2023/05/04	0	0.00	2	13.15	13.10	-2	4,476	-0.04%
2023/05/03	6	13.14	3	13.10	13.10	3	4,515	0.07%
2023/04/26	3	13.00	0	0.00	13.05	3	4,659	0.06%
2023/04/25	0	0.00	15	13.20	13.05	-15	4,742	-0.32%
2023/04/20	1	13.55	1	13.50	13.40	0	4,714	0.00%
2023/04/19	6	13.63	0	0.00	13.60	6	4,642	0.13%
2023/04/18	8	13.73	11	13.72	13.60	-3	4,562	-0.07%
2023/04/17	127	13.76	42	13.67	13.70	85	4,376	1.94%	大買/
2023/04/14	0	0.00	1	13.35	13.30	-1	3,815	-0.03%
2023/04/13	12	13.29	0	0.00	13.25	12	3,781	0.32%
2023/04/12	2	13.28	0	0.00	13.35	2	3,777	0.05%
2023/04/06	6	13.05	0	0.00	13.15	6	3,736	0.16%
2023/03/30	1	13.05	0	13.20	13.10	1	3,734	0.03%
2023/03/28	7	13.17	0	0.00	13.10	7	3,841	0.18%
2023/03/27	0	13.30	0	0.00	13.20	0	3,838	0.00%
2023/03/22	0	0.00	3.1	13.25	13.30	-3.1	3,896	-0.08%
2023/03/17	1	12.95	0	0.00	12.85	1	4,154	0.02%
2023/03/16	1	12.90	1	13.00	12.85	0	4,171	0.00%
2023/03/15	4	13.16	0	0.00	13.10	4	4,189	0.10%
2023/03/14	1	13.20	0	0.00	13.15	1	4,246	0.02%
2023/03/13	0	0.00	1	13.15	13.30	-1	4,302	-0.02%
2023/03/10	0.1	13.80	0	0.00	13.70	0.1	4,395	0.00%
2023/03/09	1	13.80	0	0.00	13.80	1	4,490	0.02%
2023/03/06	0	0.00	1	13.70	13.70	-1	4,448	-0.02%
2023/03/03	0	0.00	5	13.60	13.65	-5	4,442	-0.11%
2023/02/24	30	13.75	0	0.00	13.70	30	4,550	0.66%
2023/02/22	6	13.73	0	0.00	13.75	6	4,639	0.13%
2023/02/21	1	13.90	0	0.00	13.90	1	4,674	0.02%
2023/02/20	0	0.00	1	13.85	13.90	-1	4,738	-0.02%
2023/02/17	0	0.00	33.1	13.75	13.80	-33.1	4,911	-0.67%
2023/02/16	5	13.70	1	13.70	13.70	4	5,016	0.08%
2023/02/09	0	0.00	3	13.70	13.75	-3	6,660	-0.05%
2023/02/08	0	0.00	1	13.75	13.70	-1	6,840	-0.01%
2023/02/07	23	13.88	0	0.00	13.85	23	6,920	0.33%
2023/02/06	1	13.90	2	13.90	13.90	-1	7,049	-0.01%
2023/02/03	2	13.80	1	13.80	13.85	1	7,163	0.01%
2023/02/02	4	13.69	15	13.70	13.75	-11	7,169	-0.15%
2023/02/01	0	0.00	1	13.50	13.50	-1	7,181	-0.01%
2023/01/30	0	0.00	1	13.45	13.30	-1	7,336	-0.01%
2023/01/17	3	13.15	0	0.00	13.10	3	7,368	0.04%
2023/01/16	31	13.00	0	0.00	13.05	31	7,454	0.42%
2023/01/13	2	13.15	7.5	13.38	13.05	-5.5	7,454	-0.07%
2023/01/12	1	13.35	0	0.00	13.35	1	7,535	0.01%
2023/01/11	5	13.50	0	0.00	13.45	5	7,767	0.06%
2023/01/10	5	13.50	0	0.00	13.45	5	8,162	0.06%
2023/01/09	5	13.75	3	13.75	13.70	2	8,394	0.02%
2023/01/05	1	13.50	0	0.00	13.50	1	10,209	0.01%
2023/01/03	0	0.00	2	13.40	13.50	-2	11,231	-0.02%
2022/12/29	2	13.45	0	0.00	13.45	2	11,405	0.02%
2022/12/28	5	13.65	0	0.00	13.60	5	11,589	0.04%
2022/12/22	0	0.00	3	13.83	13.80	-3	12,203	-0.02%
2022/12/20	1	13.80	1	13.65	13.65	0	13,107	0.00%
2022/12/15	0	0.00	1	14.20	14.20	-1	13,459	-0.01%
2022/12/14	0	0.00	5	14.30	14.35	-5	13,466	-0.04%
2022/12/12	1	14.20	1	14.05	14.05	0	13,383	0.00%
2022/12/09	1	14.35	2	14.40	14.45	-1	13,363	-0.01%
2022/12/08	0	0.00	1	14.30	14.35	-1	13,602	-0.01%
2022/12/07	1	14.30	0	0.00	14.25	1	14,014	0.01%
2022/12/06	0	0.00	1	14.40	14.40	-1	14,036	-0.01%
2022/12/05	0	0.00	1	14.45	14.40	-1	14,224	-0.01%
2022/12/02	3	14.37	1	14.45	14.40	2	14,144	0.01%
2022/12/01	4	14.15	19	14.16	14.15	-15	13,949	-0.11%
2022/11/29	1	14.00	5	13.97	14.00	-4	13,806	-0.03%
2022/11/28	0	0.00	0.3	13.75	13.85	-0.3	13,915	0.00%
2022/11/25	1.1	13.85	0	0.00	13.75	1.1	13,943	0.01%
2022/11/24	7	13.90	0	0.00	13.90	7	14,027	0.05%
2022/11/23	0	0.00	2	14.10	14.05	-2	13,987	-0.01%
2022/11/22	2	14.00	2	14.00	14.00	0	13,992	0.00%
2022/11/17	12	13.88	10	13.85	13.90	2	13,912	0.01%
2022/11/16	1	13.80	0	0.00	13.70	1	13,887	0.01%
2022/11/15	0	0.00	1	13.65	13.70	-1	14,034	-0.01%
2022/11/14	1	13.90	0	0.00	13.90	1	13,969	0.01%
2022/11/11	8.2	13.93	7	13.83	13.75	1.2	13,860	0.01%
2022/11/10	26	13.99	11	13.85	13.85	15	13,574	0.11%
2022/11/09	11	15.05	56	15.00	15.00	-45	12,910	-0.35%
2022/11/08	41	14.74	34.2	14.92	14.60	6.8	12,694	0.05%
2022/11/07	1.1	14.75	15	14.73	14.80	-13.9	12,546	-0.11%
2022/11/04	35.1	14.56	31	14.69	14.60	4.1	12,426	0.03%
2022/11/03	1	14.50	1	14.40	14.50	0	12,362	0.00%
2022/11/02	5	14.55	7	14.38	14.40	-2	12,272	-0.02%
2022/11/01	10	14.35	52	14.35	14.35	-42	12,149	-0.35%
2022/10/31	55	14.20	9	14.12	14.15	46	11,968	0.38%
2022/10/28	2	14.00	1	14.05	14.00	1	11,939	0.01%
2022/10/27	4	13.95	2	14.00	13.95	2	11,824	0.02%
2022/10/26	3	13.72	19	13.81	13.85	-16	11,777	-0.14%
2022/10/21	1	13.90	0	0.00	13.85	1	11,522	0.01%
2022/10/20	4	13.95	4	13.90	14.10	0	11,483	0.00%
2022/10/19	17	14.20	2	13.88	13.80	15	11,317	0.13%
2022/10/18	34	14.41	32	14.32	14.20	2	11,094	0.02%
2022/10/17	15	13.75	1	13.75	14.20	14	10,737	0.13%
2022/10/14	21	14.14	13.2	14.19	14.20	7.8	10,495	0.07%
2022/10/13	41	14.32	37	13.96	13.75	4	10,022	0.04%
2022/10/12	6	14.22	235.1	14.34	14.40	-229.1	8,724	-2.63%	大賣/鉅額交易
2022/10/11	17	13.39	17	13.37	13.35	0	7,876	0.00%
2022/10/07	14	13.79	17	13.81	13.85	-3	7,799	-0.04%
2022/10/06	1	13.75	32	13.75	13.80	-31	7,749	-0.40%
2022/10/05	1	13.75	21	13.75	13.65	-20	7,728	-0.26%
2022/10/04	0	0.00	4	13.78	13.85	-4	7,565	-0.05%
2022/10/03	33	13.35	35	13.40	13.35	-2	7,350	-0.03%
2022/09/30	17	12.96	19	13.08	13.35	-2	7,350	-0.03%
2022/09/29	31	13.24	31	13.27	13.30	0	7,315	0.00%
2022/09/28	3	13.52	1	13.55	13.00	2	7,178	0.03%
2022/09/27	10.1	13.65	11	13.72	13.80	-0.9	6,980	-0.01%
2022/09/26	3	13.45	1	13.10	13.25	2	6,491	0.03%
2022/09/23	11	13.35	11	13.15	13.30	0	6,525	0.00%
2022/09/21	16	13.40	17	13.26	13.25	-1	6,501	-0.02%
2022/09/20	0	0.00	2	13.45	13.40	-2	6,532	-0.03%
2022/09/19	3	13.35	1	13.50	13.35	2	6,621	0.03%
2022/09/16	18	13.56	2	13.58	13.55	16	6,624	0.24%
2022/09/15	45	14.08	14	13.91	13.75	31	6,571	0.47%
2022/09/14	78	13.81	20	13.78	14.05	58	6,331	0.92%
2022/09/13	16	13.66	63	13.62	13.60	-47	5,983	-0.79%
2022/09/12	105	13.69	79	13.61	13.60	26	5,967	0.44%	大買/
2022/09/08	1.1	12.85	0	0.00	13.00	1.1	5,744	0.02%
2022/09/07	0	0.00	1	12.70	12.65	-1	5,831	-0.02%
2022/09/06	1	13.00	0	0.00	12.90	1	5,988	0.02%
2022/09/05	13	13.12	0	0.00	13.10	13	6,049	0.21%
2022/09/02	2	13.38	4	13.49	13.40	-2	6,114	-0.03%
2022/09/01	10	13.28	5	13.30	13.25	5	6,075	0.08%
2022/08/31	5	13.40	2	13.43	13.50	3	6,038	0.05%
2022/08/30	0	0.00	4	13.20	13.25	-4	5,942	-0.07%
2022/08/29	8	13.01	9	13.05	13.10	-1	5,964	-0.02%
2022/08/26	0	0.00	8	13.36	13.40	-8	5,955	-0.13%
2022/08/25	16	13.27	2	13.30	13.25	14	5,977	0.23%
2022/08/24	2	13.15	0	0.00	13.10	2	6,193	0.03%
2022/08/23	0	0.00	5.4	13.12	13.05	-5.4	6,708	-0.08%
2022/08/22	26.4	13.39	2	13.40	13.25	24.4	6,768	0.36%
2022/08/19	7	13.20	1	13.05	13.30	6	6,584	0.09%
2022/08/16	1	12.80	2	12.88	12.80	-1	6,590	-0.02%
2022/08/15	2	13.13	0	0.00	12.90	2	6,676	0.03%
2022/08/12	1	12.95	0	0.00	12.95	1	6,695	0.01%
2022/08/10	0	0.00	3	12.93	12.95	-3	6,943	-0.04%
2022/08/09	1	12.80	0	0.00	12.80	1	6,987	0.01%
2022/08/04	0	0.00	1	12.10	12.35	-1	7,311	-0.01%
2022/08/03	1	12.20	0	0.00	12.25	1	7,329	0.01%
2022/07/28	1	12.80	0	0.00	12.85	1	7,681	0.01%
2022/07/27	1	12.90	0	0.00	12.85	1	7,764	0.01%
2022/07/21	2	12.60	0	0.00	12.75	2	9,108	0.02%
2022/07/19	0	0.00	2	12.65	12.75	-2	9,765	-0.02%
2022/07/18	0	0.00	1	12.80	12.70	-1	9,994	-0.01%
2022/07/15	0.3	12.55	0	0.00	12.60	0.3	10,240	0.00%
2022/07/14	0	0.00	1	12.55	12.55	-1	10,493	-0.01%
2022/07/13	1	12.40	1	12.45	12.45	0	10,762	0.00%
2022/07/11	4	12.49	2	12.40	12.40	2	11,288	0.02%
2022/07/08	0	0.00	1	12.35	12.30	-1	11,499	-0.01%
2022/07/07	0	0.00	2	11.85	12.25	-2	11,569	-0.02%
2022/07/05	0	0.00	21	11.92	12.15	-21	11,799	-0.18%
2022/07/04	1	11.60	31	11.75	11.60	-30	11,877	-0.25%
2022/07/01	17	12.03	7.5	11.90	11.90	9.5	12,021	0.08%
2022/06/30	0	0.00	14.2	13.05	13.05	-14.2	13,450	-0.11%
2022/06/29	1	13.30	1	13.30	13.30	0	13,725	0.00%
2022/06/28	3	13.52	1	13.70	13.45	2	14,308	0.01%
2022/06/27	10	13.55	5	13.62	13.65	5	15,559	0.03%
2022/06/22	0	0.00	6	13.20	13.30	-6	16,351	-0.04%
2022/06/21	1	13.30	9	13.43	13.50	-8	16,649	-0.05%
2022/06/20	1	13.40	10	13.15	13.05	-9	16,804	-0.05%
2022/06/17	17	13.29	0	0.00	13.40	17	16,939	0.10%
2022/06/16	1	13.55	10	13.78	13.35	-9	16,949	-0.05%
2022/06/15	21	13.65	20	13.80	13.65	1	16,929	0.01%
2022/06/14	18	13.32	0	0.00	13.50	18	16,851	0.11%
2022/06/13	2.4	13.42	0	0.00	13.25	2.4	16,813	0.01%
2022/06/10	17	13.72	8.2	13.71	13.75	8.8	16,748	0.05%
2022/06/09	1	13.50	16	13.48	13.55	-15	16,658	-0.09%
2022/06/08	0	0.00	6	13.55	13.55	-6	16,728	-0.04%
2022/06/07	14	13.49	0	0.00	13.50	14	16,836	0.08%
2022/06/02	2.2	13.60	13	13.60	13.55	-10.8	17,039	-0.06%
2022/06/01	14	13.72	3	13.77	13.65	11	17,238	0.06%
2022/05/31	39	13.70	41	13.71	13.75	-2	17,654	-0.01%
2022/05/30	3	13.45	13.5	13.44	13.45	-10.5	17,229	-0.06%
2022/05/27	13	13.36	6	13.18	13.20	7	17,170	0.04%
2022/05/26	2	13.20	1	13.25	13.25	1	17,188	0.01%
2022/05/25	15	13.22	15	13.21	13.25	0	17,215	0.00%
2022/05/24	24	13.26	8	13.16	13.10	16	17,463	0.09%
2022/05/23	25	13.29	2	13.20	13.20	23	17,464	0.13%
2022/05/20	7	13.39	0	0.00	13.35	7	17,557	0.04%
2022/05/19	3.1	13.20	6	13.18	13.30	-2.9	17,737	-0.02%
2022/05/18	8	13.71	8	13.66	13.75	0	17,775	0.00%
2022/05/17	0	13.35	0	0.00	13.40	0	17,906	0.00%
2022/05/16	10	13.38	12	13.63	13.25	-2	17,852	-0.01%
2022/05/13	47	13.02	0	13.15	13.05	47	17,721	0.27%
2022/05/12	6	13.23	0	0.00	13.05	6	17,682	0.03%
2022/05/11	4	13.55	1	13.50	13.40	3	17,709	0.02%
2022/05/10	0	0.00	3.1	13.09	13.55	-3.1	17,762	-0.02%
2022/05/09	11	13.57	7	13.39	13.30	4	17,820	0.02%
2022/05/06	1	13.70	53	13.70	13.85	-52	17,915	-0.29%
2022/05/05	4	14.13	2	14.15	14.10	2	17,967	0.01%
2022/05/04	5	14.22	6	14.12	14.05	-1	17,939	-0.01%
2022/05/03	1	14.30	1	14.15	14.25	0	17,946	0.00%
2022/04/29	10	14.34	5	14.32	14.20	5	18,004	0.03%
2022/04/28	58	14.37	7	14.46	14.20	51	17,948	0.28%
2022/04/27	101.2	15.28	0	15.25	15.25	101.2	17,448	0.58%	大買/鉅額交易
2022/04/26	13.3	16.96	78	17.11	16.90	-64.7	17,033	-0.38%
2022/04/25	24	16.51	10	16.66	16.75	14	16,702	0.08%
2022/04/22	9	16.91	4	16.89	16.85	5	16,854	0.03%
2022/04/21	19	16.93	42	17.01	16.95	-23	16,755	-0.14%
2022/04/20	13	16.67	19	16.78	16.85	-6	16,595	-0.04%
2022/04/19	16	16.53	84	16.66	16.60	-68	16,477	-0.41%
2022/04/18	109	16.35	154	16.56	16.20	-45	16,325	-0.28%	大買/大賣/
2022/04/15	14	16.07	15	16.14	16.25	-1	16,237	-0.01%
2022/04/14	1	15.50	27	15.88	15.90	-26	16,392	-0.16%
2022/04/13	11.1	15.31	6	15.28	15.35	5.1	16,335	0.03%
2022/04/12	13	14.99	11	15.13	15.00	2	16,438	0.01%
2022/04/11	8.7	14.72	4	14.60	14.75	4.7	16,656	0.03%
2022/04/08	15	15.06	5	14.95	15.10	10	16,806	0.06%
2022/04/07	33	15.17	7.1	15.28	14.90	25.9	16,980	0.15%
2022/04/06	112.2	15.81	20	15.49	15.30	92.2	17,051	0.54%	大買/
2022/04/01	32.1	16.69	6.1	16.53	16.60	26.1	15,727	0.17%
2022/03/31	10.4	17.28	4	17.29	16.95	6.4	15,984	0.04%
2022/03/30	2	17.55	110.1	17.33	17.30	-108.1	17,808	-0.61%	大賣/鉅額交易
2022/03/29	2	16.55	9.1	16.30	16.45	-7.1	19,741	-0.04%
2022/03/28	6	16.08	4.1	16.29	16.15	2	20,148	0.01%
2022/03/25	10	16.02	18.2	16.12	16.20	-8.2	20,036	-0.04%
2022/03/24	30	15.91	29.2	15.96	15.95	0.8	20,077	0.00%
2022/03/23	2	15.65	33	15.78	15.60	-31	20,360	-0.15%
2022/03/22	0	0.00	35	15.26	15.30	-35	20,845	-0.17%
2022/03/21	10.1	15.05	14	14.94	14.90	-4	21,933	-0.02%
2022/03/18	0	0.00	5	14.65	15.00	-5	24,864	-0.02%
2022/03/17	10	14.56	10	14.60	14.70	0	26,657	0.00%
2022/03/16	15	14.32	15	14.30	14.30	0	26,791	0.00%
2022/03/15	5	14.25	3	14.25	14.25	2	27,040	0.01%
2022/03/14	0	0.00	2	14.20	14.25	-2	27,091	-0.01%
2022/03/11	0	0.00	5	14.20	14.05	-5	27,057	-0.02%
2022/03/10	2	14.10	12	14.28	14.25	-10	27,042	-0.04%
2022/03/09	1	13.40	0	0.00	13.65	1	26,976	0.00%
2022/03/08	21.2	13.58	10	13.28	13.25	11.2	27,306	0.04%
2022/03/07	24	13.98	32	13.94	13.80	-8	27,713	-0.03%
2022/03/04	57	15.06	2	15.25	14.80	55	27,747	0.20%
2022/03/03	21	15.36	0	0.00	15.25	21	27,203	0.08%
2022/03/02	0	0.00	1	15.40	15.40	-1	27,267	0.00%
2022/03/01	36	15.45	42	15.45	15.45	-6	27,387	-0.02%
2022/02/25	1	15.25	0	0.00	15.20	1	27,468	0.00%
2022/02/24	6.1	15.33	53	15.11	15.00	-47	27,417	-0.17%
2022/02/23	2	15.70	3	15.65	15.70	-1	27,282	0.00%
2022/02/22	13.4	15.47	1	15.45	15.55	12.4	27,374	0.05%
2022/02/21	3	15.83	43	15.84	15.95	-40	27,414	-0.15%
2022/02/18	27.1	15.53	1.5	15.57	15.55	25.6	27,402	0.09%
2022/02/17	1	15.90	19	16.02	15.80	-18	27,605	-0.07%
2022/02/16	2	15.70	4	15.76	15.75	-2	27,805	-0.01%
2022/02/15	4.1	15.47	2	15.55	15.40	2.1	27,822	0.01%
2022/02/14	2.1	15.37	6	15.35	15.35	-4	27,951	-0.01%
2022/02/11	7.1	15.66	33	15.65	15.65	-25.9	28,166	-0.09%
2022/02/10	35.1	16.12	1	15.95	15.85	34.1	28,477	0.12%
2022/02/09	1	16.00	20	15.99	16.00	-19	28,623	-0.07%
2022/02/08	3	15.95	16	15.78	15.95	-13	28,943	-0.04%
2022/02/07	4	15.40	5	15.55	15.55	-1	29,690	0.00%
2022/01/26	0	0.00	1	14.80	14.75	-1	31,128	0.00%
2022/01/25	0	0.00	6	15.00	14.80	-6	31,340	-0.02%
2022/01/24	6	15.14	0	0.00	15.25	6	31,477	0.02%
2022/01/21	6	15.23	10	15.10	15.05	-4	31,562	-0.01%
2022/01/20	1	15.55	16	15.55	15.50	-15	32,528	-0.05%
2022/01/19	6	15.49	15	15.45	15.45	-9	33,550	-0.03%
2022/01/18	1	15.95	20	15.73	15.75	-19	33,446	-0.06%
2022/01/17	117	16.05	112	15.87	15.95	5	33,312	0.02%	大買/大賣/
2022/01/14	1	15.30	22.5	15.30	15.40	-21.5	32,914	-0.07%
2022/01/13	2	15.43	4	15.36	15.45	-2	32,812	-0.01%
2022/01/12	1	15.65	4	15.63	15.60	-3	32,662	-0.01%
2022/01/11	4	15.58	14	15.62	15.40	-10	32,513	-0.03%
2022/01/10	58	15.52	4	15.36	15.65	54	32,359	0.17%
2022/01/07	29	15.70	6	15.53	15.40	23	32,142	0.07%
2022/01/06	3	15.73	8	15.73	15.90	-5	31,686	-0.02%
2022/01/05	3	15.87	22	15.94	15.90	-19	31,530	-0.06%
2022/01/04	5	16.00	6	15.79	15.80	-1	31,298	0.00%
2022/01/03	7	15.89	3	15.90	15.75	4	30,921	0.01%
2021/12/30	29	16.00	15	16.01	16.15	14	30,580	0.05%
2021/12/29	26	15.83	4	15.89	15.95	22	30,258	0.07%
2021/12/28	29	15.89	6	16.14	15.80	23	29,953	0.08%
2021/12/27	38	16.33	33.1	16.42	16.10	4.9	29,567	0.02%
2021/12/24	206.1	16.66	94	16.57	16.20	112.1	29,073	0.39%	大買/鉅額交易
2021/12/23	167	16.24	266.8	16.51	16.75	-99.8	26,855	-0.37%	大買/大賣/
2021/12/22	76	15.34	88	15.21	15.25	-12	23,640	-0.05%
2021/12/21	9	14.72	3	14.83	14.90	6	22,889	0.03%
2021/12/20	3	14.70	8	14.66	14.75	-5	22,795	-0.02%
2021/12/17	37	14.91	21	14.97	14.95	16	22,431	0.07%
2021/12/16	50	15.28	19	15.38	15.25	31	21,776	0.14%
2021/12/15	68.3	15.33	99	15.34	15.20	-30.7	21,059	-0.15%
2021/12/14	161	15.63	76	15.74	16.00	85	19,748	0.43%	大買/
2021/12/13	37	14.90	106.5	15.14	15.40	-69.5	16,742	-0.42%	大賣/
2021/12/10	14	14.05	13	14.07	14.00	1	14,900	0.01%
2021/12/09	14	13.73	31	13.85	14.00	-17	14,743	-0.12%
2021/12/08	12	13.37	3	13.47	13.45	9	14,453	0.06%
2021/12/07	0	0.00	10	13.35	13.25	-10	14,353	-0.07%
2021/12/06	0	0.00	4	13.18	13.25	-4	14,356	-0.03%
2021/12/03	4	13.20	17	13.13	13.20	-13	14,331	-0.09%
2021/12/02	36	13.09	11	13.24	13.05	25	14,278	0.18%
2021/12/01	17	13.10	35	13.19	13.35	-18	13,901	-0.13%
2021/11/30	49	14.14	6	14.08	13.80	43	13,348	0.32%
2021/11/29	15	13.45	53	13.59	13.60	-38	13,049	-0.29%
2021/11/26	11	13.56	0	0.00	13.55	11	12,952	0.08%
2021/11/25	0	0.00	35	14.08	14.00	-35	12,822	-0.27%
2021/11/24	0	0.00	4	14.00	14.00	-4	12,771	-0.03%
2021/11/23	3	13.85	0	0.00	13.75	3	12,595	0.02%
2021/11/22	16	13.83	21	13.90	14.00	-5	12,528	-0.04%
2021/11/19	30	13.70	5	13.73	13.65	25	12,391	0.20%
2021/11/18	22	13.78	22	13.80	13.75	0	12,248	0.00%
2021/11/17	15	14.10	2	14.08	14.15	13	12,060	0.11%
2021/11/16	35	14.26	13	14.12	14.05	22	11,792	0.19%
2021/11/15	1	14.15	24	14.14	14.20	-23	11,385	-0.20%
2021/11/12	25	13.84	6	13.85	13.75	19	10,991	0.17%
2021/11/11	18	13.84	4	13.93	13.80	14	10,980	0.13%
2021/11/10	13	13.87	1	14.10	14.10	12	10,852	0.11%
2021/11/09	27	14.10	24	13.89	13.95	3	10,571	0.03%
2021/11/08	2	14.15	32	14.23	14.15	-30	10,175	-0.29%
2021/11/05	8	14.14	12	14.30	14.15	-4	9,978	-0.04%
2021/11/04	33	14.23	33	14.32	14.10	0	9,532	0.00%
2021/11/03	42	14.11	34.1	14.15	14.10	7.9	8,585	0.09%
2021/11/02	16	13.45	5	13.37	13.15	11	7,021	0.16%
2021/11/01	26	13.28	20	13.31	13.20	6	6,741	0.09%
2021/10/29	15	13.00	4	13.15	13.00	11	6,547	0.17%
2021/10/28	105	13.52	22	13.27	12.85	83	6,273	1.32%	大買/
2021/10/27	22	13.61	3	13.50	13.75	19	5,157	0.37%
2021/10/26	1	12.50	0	0.00	12.50	1	4,124	0.02%
2021/10/25	1	12.40	10	12.45	12.45	-9	4,119	-0.22%
2021/10/22	0	0.00	2	12.23	12.25	-2	4,182	-0.05%
2021/10/18	0	0.00	1	12.10	12.15	-1	4,494	-0.02%
2021/10/15	0	0.00	1	12.00	12.10	-1	4,623	-0.02%
2021/10/14	1	11.90	2	11.80	11.85	-1	4,773	-0.02%
2021/10/13	0	0.00	6	11.78	11.80	-6	4,832	-0.12%
2021/10/12	0.3	12.10	3	12.02	12.00	-2.7	4,928	-0.05%
2021/10/07	7	12.24	0	0.00	12.20	7	5,222	0.13%
2021/10/06	1	12.15	0	0.00	12.00	1	5,579	0.02%
2021/10/05	0	0.00	3	11.90	12.25	-3	5,685	-0.05%
2021/10/04	2	12.40	0	0.00	12.10	2	5,730	0.03%
2021/10/01	1	13.00	20	12.95	12.70	-19	5,691	-0.33%
2021/09/30	2	13.15	3	13.27	13.35	-1	5,700	-0.02%
2021/09/28	2	12.98	0	0.00	13.00	2	5,835	0.03%
2021/09/24	1	13.00	1	12.90	12.85	0	7,422	0.00%
2021/09/23	3	12.65	10	12.65	12.65	-7	7,446	-0.09%
2021/09/22	1	12.55	0	0.00	12.55	1	7,558	0.01%
2021/09/17	0	0.00	1	12.95	12.90	-1	7,576	-0.01%
2021/09/16	0	0.00	2	12.70	12.75	-2	7,584	-0.03%
2021/09/14	2	13.00	0	0.00	12.80	2	7,725	0.03%
2021/09/13	0	0.00	3	12.90	12.90	-3	7,740	-0.04%
2021/09/09	2	12.65	0	0.00	12.70	2	7,960	0.03%
2021/09/08	4	12.50	0	0.00	12.45	4	7,955	0.05%
2021/09/07	9	12.43	0	0.00	12.40	9	8,014	0.11%
2021/09/06	0	0.00	2	12.45	12.50	-2	8,086	-0.02%
2021/09/03	0	12.65	0	0.00	12.75	0	8,099	0.00%
2021/08/31	1	12.60	1	12.80	12.65	0	8,168	0.00%
2021/08/30	2	12.70	0	0.00	12.70	2	8,237	0.02%
2021/08/27	3	12.40	0	0.00	12.40	3	8,242	0.04%
2021/08/24	2	12.25	35	12.26	12.20	-33	8,743	-0.38%
2021/08/23	6	12.07	12	12.12	12.20	-6	8,858	-0.07%
2021/08/20	12	11.70	0	0.00	11.60	12	8,903	0.13%
2021/08/18	10	11.45	10	11.65	11.95	0	9,075	0.00%
2021/08/17	5	11.80	7	11.80	11.75	-2	9,239	-0.02%
2021/08/16	0.6	12.10	4	11.98	11.95	-3.4	9,236	-0.04%
2021/08/13	0	0.00	13	12.40	12.35	-13	9,472	-0.14%
2021/08/12	5	12.65	0	0.00	12.60	5	9,588	0.05%
2021/08/11	4	12.40	0	0.00	12.45	4	9,789	0.04%
2021/08/10	1	12.65	2	12.70	12.65	-1	10,069	-0.01%
2021/08/09	2	12.80	0	0.00	12.75	2	10,430	0.02%
2021/08/06	1	12.85	0	0.00	12.80	1	10,805	0.01%
2021/08/05	2	13.10	0	0.00	13.00	2	11,122	0.02%
2021/08/04	2	12.95	0	0.00	13.05	2	11,781	0.02%
2021/08/03	10	12.90	2	12.95	12.90	8	12,194	0.07%
2021/08/02	2	12.80	0	0.00	12.95	2	12,430	0.02%
2021/07/30	1	12.80	2	12.85	12.80	-1	12,724	-0.01%
2021/07/28	1	12.75	0	0.00	12.95	1	13,681	0.01%
2021/07/27	0	0.00	5	13.30	13.10	-5	14,432	-0.03%
2021/07/26	6	13.36	0	0.00	13.30	6	14,980	0.04%
2021/07/23	0	0.00	2	13.25	13.35	-2	16,035	-0.01%
2021/07/22	10	12.98	10	13.00	12.95	0	17,480	0.00%
2021/07/21	1.1	12.81	5	12.82	12.70	-3.9	20,181	-0.02%
2021/07/20	9	13.02	10	13.05	12.90	-1	21,053	0.00%
2021/07/19	3	13.38	1	13.40	13.35	2	21,162	0.01%
2021/07/16	0	0.00	9	13.65	13.55	-9	21,785	-0.04%
2021/07/15	2	13.35	10	13.35	13.40	-8	22,011	-0.04%
2021/07/14	1	13.45	0	13.30	13.20	1	22,344	0.00%
2021/07/13	14	13.95	1.6	13.61	13.70	12.4	22,681	0.05%
2021/07/12	23	13.34	5	13.20	13.45	18	22,810	0.08%
2021/07/09	7.1	13.22	3	13.20	13.15	4.1	23,108	0.02%
2021/07/08	7.1	13.38	0	0.00	13.30	7.1	23,554	0.03%
2021/07/07	14.2	13.54	6	13.43	13.30	8.2	24,358	0.03%
2021/07/06	16.1	13.42	5	13.52	13.45	11.1	24,874	0.04%
2021/07/05	10.1	13.72	15	13.73	13.75	-4.9	25,646	-0.02%
2021/07/02	32	13.70	16.3	13.70	13.65	15.7	25,761	0.06%
2021/07/01	32	13.87	37	13.86	14.20	-5	25,282	-0.02%
2021/06/30	5	12.69	0	0.00	12.95	5	24,388	0.02%
2021/06/29	0	0.00	5	12.81	12.65	-5	24,422	-0.02%
2021/06/28	0.2	12.98	1	12.90	12.90	-0.8	24,510	0.00%
2021/06/25	5.1	13.14	1	13.05	13.00	4.1	24,755	0.02%
2021/06/24	24	12.94	11	13.10	13.05	13	24,819	0.05%
2021/06/23	14	12.71	4	12.70	12.90	10	24,865	0.04%
2021/06/22	7	12.86	2	12.80	12.75	5	25,037	0.02%
2021/06/21	0.1	13.30	3	12.93	13.00	-2.9	25,738	-0.01%
2021/06/18	2.1	13.33	1	13.30	13.30	1.1	25,886	0.00%
2021/06/17	11.1	13.36	10.1	13.35	13.40	1	26,171	0.00%
2021/06/16	5.2	13.44	5	13.24	13.20	0.2	26,226	0.00%
2021/06/15	0.1	13.40	5	13.35	13.30	-4.9	26,224	-0.02%
2021/06/11	1.1	13.45	10	13.45	13.40	-8.9	26,228	-0.03%
2021/06/10	0.1	13.35	1	13.40	13.45	-0.9	26,429	0.00%
2021/06/09	13.1	13.47	3	13.50	13.35	10.1	26,456	0.04%
2021/06/07	0.1	13.60	0	0.00	13.40	0.1	26,620	0.00%
2021/06/04	1.1	13.67	0	0.00	13.75	1.1	26,625	0.00%
2021/06/03	0.1	14.05	11.5	14.00	14.00	-11.4	26,595	-0.04%
2021/06/02	11.1	14.05	5	14.30	13.90	6.1	26,633	0.02%
2021/06/01	6	14.12	26	13.77	14.15	-20	26,556	-0.08%
2021/05/31	3	13.72	6	13.72	13.60	-3	26,407	-0.01%
2021/05/28	10	13.80	1	13.85	13.75	9	26,383	0.03%
2021/05/27	1	13.65	5	13.45	13.50	-4	26,396	-0.02%
2021/05/26	5	13.43	0.6	13.35	13.40	4.4	26,500	0.02%
2021/05/25	21	13.30	110.5	13.40	13.35	-89.5	26,666	-0.34%	大賣/
2021/05/24	0	0.00	10	13.00	13.15	-10	27,222	-0.04%
2021/05/21	34	13.07	10	13.15	13.05	24	27,328	0.09%
2021/05/20	7	12.74	0	0.00	12.75	7	27,358	0.03%
2021/05/19	7	12.91	6	12.88	12.95	1	27,384	0.00%
2021/05/18	104	12.71	0	0.00	13.00	104	27,325	0.38%	大買/鉅額交易
2021/05/17	3	12.27	22	12.61	12.05	-19	27,053	-0.07%
2021/05/14	34	13.75	44	13.45	13.35	-10	26,703	-0.04%
2021/05/13	4.1	13.73	20	13.50	13.70	-15.9	26,358	-0.06%
2021/05/12	9.5	14.51	19	13.83	14.05	-9.5	26,237	-0.04%
2021/05/11	20	15.23	35	15.42	15.10	-15	25,680	-0.06%
2021/05/10	13.5	16.02	3	16.13	15.95	10.5	25,353	0.04%
2021/05/07	22	16.06	32	16.20	16.45	-10	25,230	-0.04%
2021/05/06	33	16.05	18	16.09	15.85	15	25,071	0.06%
2021/05/05	54	16.30	35	16.41	15.80	19	24,789	0.08%
2021/05/04	36	15.89	57	16.11	15.95	-21	24,302	-0.09%
2021/05/03	41	17.46	5	17.24	17.00	36	23,603	0.15%
2021/04/29	123.3	17.74	49	17.85	17.95	74.3	23,202	0.32%	大買/
2021/04/28	97	17.71	84	17.72	18.20	13	22,514	0.06%
2021/04/27	151.1	17.42	152.1	17.38	17.15	-1	22,603	0.00%	大買/大賣/
2021/04/26	9	16.28	34	16.34	16.55	-25	21,278	-0.12%
2021/04/23	8	14.89	10.1	15.00	15.05	-2.1	20,429	-0.01%
2021/04/22	20	15.30	31.1	15.63	14.90	-11.1	20,465	-0.05%
2021/04/21	22	15.64	57	15.59	15.75	-35	19,953	-0.18%
2021/04/20	42	15.30	12.1	15.33	15.50	29.9	19,868	0.15%
2021/04/19	46.1	15.14	30.5	15.14	15.10	15.6	20,218	0.08%
2021/04/16	55	14.90	33	14.73	14.80	22	20,200	0.11%
2021/04/15	37	14.43	27	14.59	14.70	10	19,870	0.05%
2021/04/14	56	14.03	118	13.84	14.25	-62	19,696	-0.31%	大賣/
2021/04/13	42.5	14.60	103.4	14.66	14.35	-60.9	19,430	-0.31%	大賣/
2021/04/12	74	14.23	63	14.07	14.20	11	18,721	0.06%
2021/04/09	60	13.93	13	13.88	13.60	47	18,389	0.26%
2021/04/08	5	13.50	17	13.34	13.45	-12	17,549	-0.07%
2021/04/07	10.5	13.34	33	13.21	13.25	-22.5	17,295	-0.13%
2021/04/06	0.5	13.20	1	13.10	13.10	-0.5	17,288	0.00%
2021/04/01	17	13.09	2	13.05	13.15	15	17,374	0.09%
2021/03/31	15	13.10	0	0.00	13.10	15	17,390	0.09%
2021/03/30	1	13.40	0	0.00	13.40	1	17,506	0.01%
2021/03/29	3	13.05	10	13.05	13.05	-7	17,291	-0.04%
2021/03/26	2	13.00	0	0.00	13.00	2	17,405	0.01%
2021/03/25	4	13.00	0	0.00	13.00	4	17,363	0.02%
2021/03/24	18	13.52	102	13.59	13.35	-84	17,241	-0.49%	大賣/
2021/03/23	3	13.15	8	13.34	13.30	-5	16,581	-0.03%
2021/03/22	16	13.16	21	13.14	13.25	-5	16,405	-0.03%
2021/03/19	20	12.88	10	12.88	12.95	10	16,338	0.06%
2021/03/18	12	13.07	11.2	13.06	13.00	0.8	16,537	0.00%
2021/03/16	23	13.18	53	13.15	13.05	-30	17,687	-0.17%
2021/03/15	20	13.00	40	13.00	13.00	-20	18,413	-0.11%
2021/03/12	0	0.00	2	12.95	12.95	-2	21,005	-0.01%
2021/03/11	0	0.00	13	12.95	12.95	-13	22,441	-0.06%
2021/03/10	0	0.00	7	12.89	12.85	-7	22,578	-0.03%
2021/03/09	3	12.77	0	0.00	12.85	3	23,080	0.01%
2021/03/08	22	12.94	5	12.85	12.80	17	23,497	0.07%
2021/03/05	3	12.58	35	12.55	12.60	-32	24,374	-0.13%
2021/03/04	1	12.70	0	0.00	12.70	1	24,409	0.00%
2021/03/03	18	12.63	29	12.72	12.70	-11	24,368	-0.05%
2021/03/02	11	12.83	32	12.98	12.65	-21	24,338	-0.09%
2021/02/26	39	12.66	11	12.67	12.85	28	24,271	0.12%
2021/02/25	6	12.94	6	13.05	12.90	0	24,110	0.00%
2021/02/24	58	13.23	30	13.14	13.15	28	24,141	0.12%
2021/02/23	13	12.84	5	12.92	13.00	8	23,716	0.03%
2021/02/22	13	12.84	6	12.87	12.85	7	23,521	0.03%
2021/02/19	1	12.50	5	12.50	12.50	-4	23,311	-0.02%
2021/02/18	15	12.30	0	0.00	12.40	15	23,370	0.06%
2021/02/05	5	11.95	0	0.00	11.95	5	23,445	0.02%
2021/02/03	1	12.30	4	12.16	12.10	-3	23,478	-0.01%
2021/02/02	3	12.05	13	12.00	11.95	-10	23,398	-0.04%
2021/02/01	6	11.88	55	11.87	11.85	-49	23,633	-0.21%
2021/01/29	1	11.95	22	11.95	11.90	-21	23,502	-0.09%
2021/01/28	5	12.00	18	12.05	12.05	-13	23,483	-0.06%
2021/01/27	1	12.20	1	12.25	12.25	0	23,383	0.00%
2021/01/26	3	12.40	2	12.25	12.25	1	23,418	0.00%
2021/01/25	0	0.00	0.2	12.40	12.20	-0.2	23,317	0.00%
2021/01/22	28	12.11	44	12.26	12.15	-16	23,214	-0.07%
2021/01/21	74	12.44	24	12.55	12.20	50	23,060	0.22%
2021/01/20	250.1	12.94	215	13.21	12.55	35.1	22,670	0.15%	大買/大賣/
2021/01/19	52	13.15	221	13.37	13.65	-169	21,024	-0.80%	大賣/鉅額交易
2021/01/18	58.1	12.47	10	12.75	12.45	48.1	19,600	0.25%
2021/01/15	20	12.74	44	12.74	12.65	-24	19,456	-0.12%
2021/01/14	6	12.50	20	12.58	12.65	-14	19,226	-0.07%
2021/01/13	19	12.57	15	12.62	12.70	4	19,162	0.02%
2021/01/12	171	12.86	94	12.80	12.65	77	18,920	0.41%	大買/
2021/01/11	17	12.81	74	12.73	12.90	-57	18,273	-0.31%
2021/01/08	50	12.35	0	0.00	12.30	50	17,887	0.28%
2021/01/07	20	12.35	67	12.24	12.25	-47	17,859	-0.26%
2021/01/06	42	12.18	93	12.14	12.05	-51	17,744	-0.29%
2021/01/05	15	12.36	0	0.00	12.35	15	17,530	0.09%
2021/01/04	58	12.47	44	12.46	12.40	14	17,483	0.08%
2020/12/31	10	12.15	10	12.25	12.15	0	17,220	0.00%
2020/12/30	12	12.15	3	12.20	12.15	9	17,212	0.05%
2020/12/29	8	12.17	120	12.17	12.10	-112	17,220	-0.65%	大賣/鉅額交易
2020/12/28	17	12.10	18.2	12.01	12.20	-1.2	17,096	-0.01%
2020/12/25	18	12.03	31	12.02	12.00	-13	16,899	-0.08%
2020/12/24	149	12.03	8	12.05	12.05	141	16,790	0.84%	大買/鉅額交易
2020/12/22	6	11.62	1	11.55	11.55	5	16,811	0.03%
2020/12/21	2	11.65	50	11.65	11.70	-48	16,792	-0.29%
2020/12/18	0	0.00	3	11.80	11.80	-3	16,788	-0.02%
2020/12/17	4	11.70	1	11.75	11.70	3	16,794	0.02%
2020/12/16	1	11.80	3	11.83	11.80	-2	16,902	-0.01%
2020/12/15	36	11.78	20	11.75	11.60	16	16,895	0.09%
2020/12/14	50	11.99	6	12.01	11.95	44	16,681	0.26%
2020/12/11	61	12.12	44	12.06	12.05	17	16,526	0.10%
2020/12/10	29	12.40	11	12.30	12.25	18	16,018	0.11%
2020/12/09	82.2	12.87	28	12.90	12.85	54.2	15,334	0.35%
2020/12/08	166	13.33	69	13.43	13.30	97	14,543	0.67%	大買/
2020/12/07	6	12.87	45	12.75	13.00	-39	12,799	-0.30%
2020/12/04	10	11.80	36	11.88	11.85	-26	11,654	-0.22%
2020/12/03	2	12.10	57	12.02	11.85	-55	11,544	-0.48%
2020/12/02	21	11.62	27	11.80	11.85	-6	11,207	-0.05%
2020/12/01	37	11.81	35	11.49	11.85	2	10,941	0.02%
2020/11/30	2	11.15	2	11.15	11.15	0	10,981	0.00%
2020/11/27	2	11.05	2	11.10	11.10	0	11,217	0.00%
2020/11/26	0	0.00	0.1	11.00	11.15	-0.1	11,602	0.00%
2020/11/25	0	0.00	0.1	11.10	10.95	-0.1	12,055	0.00%
2020/11/24	2	11.10	2	11.10	11.05	0	12,677	0.00%
2020/11/23	0	0.00	30	11.13	11.15	-30	14,643	-0.20%
2020/11/20	19	10.85	16	11.05	11.05	3	15,550	0.02%
2020/11/19	0	0.00	1	10.80	10.85	-1	15,313	-0.01%
2020/11/18	25	10.93	0	0.00	10.90	25	15,562	0.16%
2020/11/17	14	10.86	30	11.00	10.85	-16	15,615	-0.10%
2020/11/16	42	10.75	2	10.78	11.00	40	15,533	0.26%
2020/11/12	10	11.20	4	11.15	11.10	6	15,431	0.04%
2020/11/11	0	0.00	9	11.16	11.25	-9	15,611	-0.06%
2020/11/09	72	11.06	16	11.05	11.15	56	15,422	0.36%
2020/11/04	0	0.00	20	10.83	10.80	-20	15,084	-0.13%
2020/11/03	0	0.00	20	10.80	10.80	-20	15,042	-0.13%
2020/11/02	20	10.50	2	10.60	10.50	18	14,990	0.12%
2020/10/30	30	10.57	3	10.50	10.50	27	15,069	0.18%
2020/10/29	3	10.65	30	10.70	10.65	-27	15,179	-0.18%
2020/10/28	10	11.00	0	0.00	10.85	10	15,196	0.07%
2020/10/27	0	0.00	27	11.00	11.00	-27	15,194	-0.18%
2020/10/23	0	0.00	5	11.15	11.15	-5	15,221	-0.03%
2020/10/22	5	11.15	10	11.20	11.10	-5	15,284	-0.03%
2020/10/21	0	0.00	21	11.13	11.15	-21	15,266	-0.14%
2020/10/20	25	11.07	25	11.05	11.00	0	15,313	0.00%
2020/10/19	20	11.23	32	11.27	11.15	-12	15,318	-0.08%
2020/10/16	1	11.15	30	11.17	11.10	-29	15,249	-0.19%
2020/10/15	50	11.11	2	11.15	11.20	48	15,421	0.31%
2020/10/14	50	11.14	30	11.10	11.10	20	15,347	0.13%
2020/10/13	0	0.00	10	10.90	10.95	-10	15,327	-0.07%
2020/10/12	12	10.85	23	11.05	10.80	-11	15,468	-0.07%
2020/10/08	1	10.85	1	10.95	10.95	0	15,549	0.00%
2020/10/07	3	10.78	6	10.80	10.80	-3	15,693	-0.02%
2020/10/05	20	10.70	0	0.00	10.70	20	15,986	0.13%
2020/09/30	5	10.60	10	10.55	10.50	-5	16,093	-0.03%
2020/09/28	20	10.70	30	10.65	10.55	-10	16,324	-0.06%
2020/09/25	5	10.60	6	10.58	10.60	-1	16,428	-0.01%
2020/09/24	22	10.66	7	10.65	10.60	15	16,355	0.09%
2020/09/23	0	0.00	10	11.10	11.00	-10	16,195	-0.06%
2020/09/21	17	11.14	30	11.18	11.10	-13	16,162	-0.08%
2020/09/18	1	11.15	13	11.05	11.10	-12	15,998	-0.08%
2020/09/17	0	0.00	8	10.94	11.00	-8	15,891	-0.05%
2020/09/16	0	0.00	2	11.00	10.90	-2	15,919	-0.01%
2020/09/15	0	0.00	20	10.90	10.90	-20	15,839	-0.13%
2020/09/14	1	11.00	20	10.98	11.00	-19	15,889	-0.12%
2020/09/11	17	10.99	6.2	11.01	10.90	10.8	16,032	0.07%
2020/09/10	26	11.32	1	11.30	11.15	25	16,059	0.16%
2020/09/09	3	11.23	0	0.00	11.30	3	15,614	0.02%
2020/09/08	6	11.08	11	11.10	11.00	-5	15,355	-0.03%
2020/09/07	43	11.22	16	11.15	11.15	27	15,315	0.18%
2020/09/04	17	10.99	10	11.05	11.05	7	15,194	0.05%
2020/09/03	61	11.36	36	11.38	11.25	25	15,049	0.17%
2020/09/02	2	11.05	120	11.03	11.15	-118	14,060	-0.84%	大賣/鉅額交易
2020/09/01	30	11.21	6	11.14	11.15	24	13,838	0.17%
2020/08/31	37	11.74	10	11.90	11.50	27	13,577	0.20%
2020/08/28	162	11.70	52	11.68	11.65	110	13,207	0.83%	大買/鉅額交易
2020/08/27	224	12.36	277	12.12	12.00	-53	12,715	-0.42%	大買/大賣/
2020/08/26	88	11.32	36	11.00	11.55	52	10,746	0.48%
2020/08/25	8	10.62	8	10.60	10.50	0	9,585	0.00%
2020/08/24	18	10.47	15	10.58	10.55	3	9,663	0.03%
2020/08/21	3	10.45	0	0.00	10.35	3	9,690	0.03%
2020/08/20	0	0.00	9	9.91	9.85	-9	9,612	-0.09%
2020/08/19	12	10.25	10	10.35	10.30	2	9,585	0.02%
2020/08/18	15	10.45	0	0.00	10.45	15	9,560	0.16%
2020/08/17	2	10.45	17	10.39	10.50	-15	9,743	-0.15%
2020/08/13	0	0.00	2	10.15	10.05	-2	10,017	-0.02%
2020/08/12	2	10.05	0	0.00	10.05	2	10,120	0.02%
2020/08/11	1	10.10	10	10.20	10.05	-9	10,255	-0.09%
2020/08/10	6	10.08	19	10.15	10.20	-13	10,384	-0.13%
2020/08/07	2	10.10	0	0.00	10.15	2	10,523	0.02%
2020/08/06	0	0.00	2	10.20	10.20	-2	10,799	-0.02%
2020/08/05	20	10.15	3	10.17	10.10	17	10,994	0.15%
2020/08/04	2	9.94	13	9.95	10.05	-11	11,182	-0.10%
2020/08/03	13	9.71	0	0.00	9.66	13	11,827	0.11%
2020/07/31	56	9.86	0	0.00	9.82	56	12,040	0.47%
2020/07/30	3	9.71	0	0.00	9.82	3	12,408	0.02%
2020/07/29	2.1	9.46	2	9.64	9.62	0.1	12,823	0.00%
2020/07/28	0	0.00	6	9.55	9.50	-6	13,329	-0.05%
2020/07/27	3	9.72	10	9.75	9.60	-7	13,675	-0.05%
2020/07/24	11	9.88	3	9.96	9.79	8	14,382	0.06%
2020/07/23	2	10.05	0	0.00	10.00	2	14,527	0.01%
2020/07/21	14	10.05	10	10.05	10.05	4	15,688	0.03%
2020/07/20	4	9.72	7	9.89	9.92	-3	16,302	-0.02%
2020/07/17	13	9.84	28	9.80	9.81	-15	16,444	-0.09%
2020/07/16	26	9.95	0	0.00	9.91	26	16,401	0.16%
2020/07/15	7	10.01	1	10.00	10.05	6	16,246	0.04%
2020/07/14	2	10.10	8	10.10	10.10	-6	16,196	-0.04%
2020/07/13	6	10.50	0	0.00	10.35	6	16,065	0.04%
2020/07/10	26	10.33	10	10.15	10.35	16	16,005	0.10%
2020/07/09	7	10.44	6	10.60	10.40	1	15,837	0.01%
2020/07/08	0	0.00	2	10.75	10.85	-2	15,841	-0.01%
2020/07/07	20	10.75	13	10.81	10.70	7	15,855	0.04%
2020/07/06	24	10.85	4	10.80	10.75	20	16,261	0.12%
2020/07/03	8	10.73	0	0.00	10.70	8	16,347	0.05%
2020/07/02	0	0.00	2	11.00	10.95	-2	16,061	-0.01%
2020/07/01	22	11.05	3	10.98	10.90	19	16,056	0.12%
2020/06/29	3	10.72	4	10.65	10.70	-1	15,891	-0.01%
2020/06/24	0	0.00	4	10.83	10.85	-4	15,815	-0.03%
2020/06/23	3	10.83	0	0.00	10.80	3	15,855	0.02%
2020/06/22	15	10.92	3	10.90	11.00	12	15,783	0.08%
2020/06/19	0	0.00	1	11.00	10.90	-1	15,754	-0.01%
2020/06/18	6	11.18	0	0.00	11.10	6	15,625	0.04%
2020/06/17	0.9	11.00	6	11.08	11.05	-5.1	15,441	-0.03%
2020/06/16	1	11.00	0	0.00	11.00	1	15,277	0.01%
2020/06/15	6	10.91	1	10.95	10.80	5	14,961	0.03%
2020/06/12	4	11.10	20	11.10	11.10	-16	14,869	-0.11%
2020/06/11	10	11.45	0	0.00	11.40	10	14,812	0.07%
2020/06/08	1	11.85	1	11.90	11.80	0	14,834	0.00%
2020/06/05	14	11.95	14	12.00	11.90	0	14,711	0.00%
2020/06/04	0	0.00	10	11.85	11.90	-10	14,627	-0.07%
2020/06/03	1	11.65	27	11.70	11.75	-26	14,623	-0.18%
2020/06/02	10	11.60	0	0.00	11.70	10	14,484	0.07%
2020/06/01	4	11.50	1	11.50	11.60	3	14,533	0.02%
2020/05/29	1	11.60	0	0.00	11.40	1	14,538	0.01%
2020/05/28	25	11.58	10	11.70	11.55	15	14,388	0.10%
2020/05/27	0	0.00	1	11.65	11.55	-1	14,214	-0.01%
2020/05/26	1	11.70	0	0.00	11.65	1	14,211	0.01%
2020/05/25	0	0.00	2	11.68	11.65	-2	14,155	-0.01%
2020/05/22	8	11.81	15	11.81	11.80	-7	14,242	-0.05%
2020/05/21	20	11.99	0	0.00	11.80	20	14,018	0.14%
2020/05/19	0	0.00	10	11.95	12.00	-10	13,648	-0.07%
2020/05/15	0	0.00	2	11.50	11.60	-2	13,504	-0.01%
2020/05/14	6	11.72	6	11.65	11.60	0	13,407	0.00%
2020/05/13	22	11.75	6	11.83	11.80	16	13,336	0.12%
2020/05/12	134	11.97	0	0.00	11.80	134	13,157	1.02%	大買/鉅額交易
2020/05/11	1	11.70	105	12.09	12.05	-104	12,958	-0.80%	大賣/鉅額交易
2020/05/08	10	12.60	40	12.27	12.10	-30	12,833	-0.23%
2020/05/07	21	12.77	26	12.68	12.65	-5	12,065	-0.04%
2020/05/06	41	12.81	29	12.84	12.60	12	11,843	0.10%
2020/05/05	21	12.60	5	12.88	12.50	16	11,525	0.14%
2020/05/04	13	12.77	10	13.00	12.80	3	11,152	0.03%
2020/04/30	24	12.91	12	12.99	13.05	12	10,819	0.11%
2020/04/29	51	12.86	62	12.80	12.95	-11	10,557	-0.10%
2020/04/28	12	12.60	22	12.46	12.45	-10	10,052	-0.10%
2020/04/27	77	12.97	4	13.00	12.80	73	10,101	0.72%
2020/04/24	33	12.93	4	12.91	12.85	29	9,818	0.30%
2020/04/23	59	12.55	42	12.65	12.95	17	9,239	0.18%
2020/04/22	2	11.55	2	11.80	11.80	0	8,364	0.00%
2020/04/20	0	0.00	3	11.85	11.65	-3	8,490	-0.04%
2020/04/17	2	11.70	6	12.00	11.80	-4	8,796	-0.05%
2020/04/15	2	11.85	0	0.00	11.75	2	9,561	0.02%
2020/04/13	3	11.60	1	11.65	11.65	2	9,788	0.02%
2020/04/10	19	11.95	27	11.77	11.80	-8	9,925	-0.08%
2020/04/09	12	12.07	2	12.30	12.00	10	9,913	0.10%
2020/04/08	8	11.10	0	0.00	11.25	8	9,485	0.08%
2020/04/07	2	10.30	0.1	10.30	10.25	1.9	9,319	0.02%
2020/04/06	7	10.10	0	0.00	10.10	7	9,333	0.07%
2020/03/27	2	9.95	12	9.81	9.85	-10	9,599	-0.10%
2020/03/26	12	9.47	0	0.00	9.71	12	9,806	0.12%
2020/03/20	6	9.29	0	0.00	9.49	6	11,726	0.05%
2020/03/18	10	10.00	1	10.05	9.70	9	11,686	0.08%
2020/03/16	0	0.00	10.2	10.75	10.50	-10.2	11,801	-0.09%
2020/03/13	1	10.80	2.2	10.61	11.25	-1.2	11,792	-0.01%
2020/03/12	5	11.50	0	0.00	11.40	5	11,792	0.04%
2020/03/11	0	0.00	4	12.25	12.15	-4	11,705	-0.03%
2020/03/09	19	12.62	15	12.50	12.35	4	11,603	0.03%
2020/03/06	2	13.00	0	0.00	13.00	2	11,447	0.02%
2020/03/05	7	13.26	0	0.00	13.25	7	11,408	0.06%
2020/03/04	0	0.00	2	13.30	13.25	-2	11,336	-0.02%
2020/03/03	4	13.55	1	13.70	13.40	3	11,326	0.03%
2020/03/02	3	13.50	103	13.00	13.35	-100	11,325	-0.88%	大賣/
2020/02/27	7	13.54	3	13.43	13.30	4	11,503	0.03%
2020/02/25	14	14.11	13	14.02	13.95	1	11,751	0.01%
2020/02/24	12	13.80	1	13.80	13.75	11	11,613	0.09%
2020/02/21	10	14.05	10	14.15	14.10	0	11,566	0.00%
2020/02/20	1	14.35	6	14.35	14.35	-5	11,492	-0.04%
2020/02/19	0	0.00	6.1	14.49	14.40	-6.1	11,415	-0.05%
2020/02/18	10	14.50	1	14.40	14.40	9	11,391	0.08%
2020/02/14	0	0.00	50	14.50	14.50	-50	11,322	-0.44%
2020/02/13	11	14.25	10	14.35	14.10	1	11,192	0.01%
2020/02/11	1	14.70	0	0.00	14.50	1	11,017	0.01%
2020/02/06	3	14.45	2	14.20	14.30	1	10,740	0.01%
2020/02/05	10	14.40	1	14.30	14.10	9	10,650	0.08%
2020/02/04	1	14.20	1	14.10	14.30	0	10,516	0.00%
2020/02/03	4	13.58	0	0.00	13.75	4	10,329	0.04%
2020/01/31	1	13.75	0	0.00	14.10	1	10,172	0.01%
2020/01/30	1	13.35	1	13.50	13.35	0	9,931	0.00%
2020/01/20	2	14.70	0	0.00	14.80	2	9,574	0.02%
2020/01/17	0	0.00	22	14.34	14.50	-22	9,365	-0.23%
2020/01/14	4	14.21	7	14.43	14.35	-3	9,170	-0.03%
2020/01/13	3	14.20	2	14.30	14.40	1	8,953	0.01%
2020/01/10	0	0.00	5	14.00	14.00	-5	8,635	-0.06%
2020/01/09	0	0.00	7	13.79	14.10	-7	8,226	-0.09%
2020/01/08	1	13.00	0	0.00	12.95	1	7,688	0.01%
2020/01/07	1	13.40	0	0.00	13.50	1	7,430	0.01%
2020/01/06	0	0.00	5	13.00	13.45	-5	7,300	-0.07%
2020/01/02	5	12.90	0	0.00	13.05	5	6,961	0.07%
2019/12/31	5	12.90	0	0.00	12.85	5	6,849	0.07%
2019/12/30	2	12.95	5.3	13.00	13.00	-3.3	6,797	-0.05%
2019/12/27	15	13.10	1	13.10	13.10	14	6,748	0.21%
2019/12/26	0	0.00	11.4	13.08	13.00	-11.4	6,668	-0.17%
2019/12/25	14	12.91	0	0.00	12.95	14	6,616	0.21%
2019/12/24	0	0.00	1	13.20	13.20	-1	6,468	-0.02%
2019/12/23	33	13.35	80	13.29	13.20	-47	6,443	-0.73%
2019/12/20	3	13.68	2	13.65	13.65	1	6,228	0.02%
2019/12/19	0	0.00	8	13.76	13.85	-8	6,089	-0.13%
2019/12/18	56	13.82	0	0.00	13.60	56	5,993	0.93%
2019/12/17	19	13.49	4	13.28	13.55	15	5,544	0.27%
2019/12/16	12	12.40	0	0.00	12.55	12	4,858	0.25%
2019/12/13	0	0.00	10	12.30	12.35	-10	4,791	-0.21%
2019/12/11	2	12.35	0	0.00	12.45	2	4,599	0.04%
2019/12/10	1	12.20	0	0.00	12.25	1	4,448	0.02%
2019/12/09	0	0.00	6	12.28	12.35	-6	4,408	-0.14%
2019/12/06	1	12.05	0	0.00	12.00	1	4,230	0.02%
2019/12/02	1	11.70	0	0.00	11.75	1	4,176	0.02%
2019/11/29	0.6	11.85	0	0.00	11.90	0.6	4,175	0.01%
2019/11/27	1	12.00	0	0.00	12.10	1	4,090	0.02%
2019/11/26	3.2	12.09	0	0.00	12.00	3.2	4,033	0.08%
2019/11/25	0	0.00	15	12.20	12.15	-15	3,732	-0.40%
2019/11/22	1.1	11.75	0	0.00	11.75	1.1	3,469	0.03%
2019/11/20	0.1	11.35	0	0.00	11.45	0.1	3,331	0.00%
2019/11/18	0	0.00	2	11.30	11.30	-2	3,329	-0.06%
2019/11/14	0	0.00	0	11.20	11.30	0	3,435	0.00%
2019/11/13	5	11.60	1	11.50	11.55	4	3,403	0.12%
2019/11/08	0	0.00	2.4	11.30	11.35	-2.4	3,325	-0.07%
2019/11/07	0	0.00	5	11.20	11.30	-5	3,317	-0.15%
2019/11/06	1	11.25	0	0.00	11.15	1	3,321	0.03%
2019/10/30	5	11.30	0	0.00	11.20	5	3,468	0.14%
2019/10/28	0	0.00	10	11.35	11.40	-10	3,435	-0.29%
2019/10/02	0	0.00	200	10.75	10.75	-200	2,888	-6.92%	大賣/鉅額交易
2019/10/01	100	10.80	100	10.83	10.85	0	2,879	0.00%
2019/09/26	0	0.00	4.1	10.90	10.90	-4.1	2,835	-0.14%
2019/09/24	100	11.20	115	11.07	11.05	-15	2,764	-0.54%	大賣/
2019/09/23	106	11.17	108	11.38	11.30	-2	2,695	-0.07%	大買/大賣/
2019/09/20	211	11.20	25	11.18	11.20	186	2,539	7.32%	大買/鉅額交易
2019/09/19	6	10.88	13	10.78	11.00	-7	2,468	-0.28%
2019/09/18	4	10.43	0	0.00	10.45	4	2,474	0.16%
2019/09/17	1	10.55	7	10.55	10.50	-6	2,527	-0.24%
2019/09/16	0	0.00	7	10.55	10.60	-7	2,667	-0.26%
2019/09/12	6	10.50	2	10.55	10.50	4	2,667	0.15%
2019/09/11	0	0.00	5	10.55	10.50	-5	2,662	-0.19%
2019/09/10	5	10.43	0	0.00	10.40	5	2,631	0.19%
2019/09/09	0	0.00	16	10.55	10.45	-16	2,629	-0.61%
2019/09/06	1	10.45	0	0.00	10.50	1	2,602	0.04%
2019/09/05	0	0.00	4	10.55	10.45	-4	2,587	-0.15%
2019/09/04	0	0.00	20	10.45	10.50	-20	2,581	-0.77%
2019/09/03	0	0.00	15	10.45	10.45	-15	2,574	-0.58%
2019/09/02	4	10.30	0	0.00	10.35	4	2,560	0.16%
2019/08/29	7	10.22	0	0.00	10.25	7	2,551	0.27%
2019/08/28	8	10.23	0	0.00	10.30	8	2,550	0.31%
2019/08/27	4	10.25	0	0.00	10.25	4	2,545	0.16%
2019/08/26	0	0.00	10	10.30	10.40	-10	2,537	-0.39%
2019/08/23	22	10.40	0	0.00	10.40	22	2,525	0.87%
2019/08/22	8	10.35	0	0.00	10.40	8	2,531	0.32%
2019/08/21	0	0.00	2	10.35	10.35	-2	2,556	-0.08%
2019/08/20	0	0.00	10	10.60	10.50	-10	2,518	-0.40%
2019/08/19	12	10.61	5	10.60	10.65	7	2,486	0.28%
2019/08/12	15	10.50	0	0.00	10.40	15	2,339	0.64%
2019/08/05	0	0.00	1	10.35	10.30	-1	2,455	-0.04%
2019/08/01	2	10.70	0	0.00	10.60	2	2,475	0.08%
2019/07/26	0	0.00	10	10.25	10.30	-10	2,335	-0.43%
2019/07/15	0	0.00	1.3	10.40	10.50	-1.3	2,546	-0.05%
2019/07/10	0	0.00	10	10.30	10.40	-10	2,668	-0.37%
2019/07/09	2	10.35	0	0.00	10.35	2	2,701	0.07%
2019/07/05	1	10.65	0	0.00	10.65	1	2,689	0.04%
2019/06/28	0	0.00	1	10.75	10.75	-1	3,010	-0.03%
2019/06/27	1	10.80	1	10.80	10.80	0	3,047	0.00%
2019/06/26	0	0.00	1	10.80	10.85	-1	3,076	-0.03%
2019/06/25	5	10.70	0	0.00	10.65	5	2,993	0.17%
2019/06/19	2	10.10	0	0.00	10.20	2	2,777	0.07%
2019/06/10	0	0.00	2	10.20	10.20	-2	3,395	-0.06%
2019/05/29	8	9.98	0	0.00	10.00	8	4,324	0.18%
2019/05/20	1	10.15	0	0.00	10.10	1	5,119	0.02%
2019/05/15	11	10.11	0	0.00	10.20	11	5,294	0.21%
2019/05/14	10	10.40	0	0.00	10.35	10	5,223	0.19%
2019/04/30	1	10.80	0	0.00	11.00	1	6,150	0.02%
2019/04/29	7	10.90	10	10.85	10.85	-3	6,136	-0.05%
2019/04/25	5	11.25	0	0.00	11.30	5	6,067	0.08%
2019/04/23	0	0.00	57.2	11.00	11.00	-57.2	5,964	-0.96%
2019/04/19	1	11.10	0	0.00	11.10	1	6,014	0.02%
2019/04/18	2	11.25	0	0.00	11.15	2	6,011	0.03%
2019/04/17	0	0.00	10	11.10	11.10	-10	5,946	-0.17%
2019/04/11	0	0.00	9	11.30	11.25	-9	5,763	-0.16%
2019/04/10	0	0.00	1	11.45	11.30	-1	5,764	-0.02%
2019/04/09	1	11.35	0	0.00	11.40	1	5,723	0.02%
2019/04/03	10	11.40	0	0.00	11.35	10	5,671	0.18%
2019/04/02	1	11.15	0	0.00	11.15	1	5,549	0.02%
2019/04/01	10	11.25	0	0.00	11.20	10	5,467	0.18%
2019/03/29	1	11.30	21	11.35	11.35	-20	5,405	-0.37%
2019/03/26	0	0.00	0	11.50	11.50	0	5,303	0.00%
2019/03/25	0	0.00	40	11.45	11.55	-40	5,303	-0.75%
2019/03/22	12	11.70	0	0.00	11.55	12	5,271	0.23%
2019/03/18	5	12.20	0	0.00	12.20	5	5,072	0.10%
2019/03/14	40	11.85	378	11.80	11.90	-338	4,933	-6.85%	大賣/鉅額交易
2019/03/13	2	11.80	307	11.80	11.90	-305	5,199	-5.87%	大賣/鉅額交易
2019/03/12	10	11.95	4	11.99	11.95	6	5,175	0.12%
2019/03/11	3	12.07	9	12.07	12.00	-6	5,128	-0.12%
2019/03/08	209	11.90	0	0.00	11.95	209	4,980	4.20%	大買/鉅額交易
2019/03/07	10	11.85	314	11.92	11.90	-304	4,930	-6.17%	大賣/鉅額交易
2019/03/06	0	0.00	219	11.94	11.85	-219	4,828	-4.54%	大賣/鉅額交易
2019/03/04	1,011	12.05	0	0.00	12.20	1,011	4,589	22.03%	大買/鉅額交易
2019/02/27	10	12.10	5	11.43	11.85	5	4,276	0.12%
2019/02/26	0	0.00	1	11.35	11.35	-1	3,592	-0.03%
2019/02/25	0	0.00	1	11.60	11.40	-1	3,621	-0.03%
2019/02/22	0	0.00	8	11.38	11.40	-8	3,532	-0.23%
2019/02/20	0	0.00	4	11.25	11.30	-4	3,479	-0.11%
2019/02/15	0	0.00	10	11.25	11.30	-10	3,385	-0.30%
2019/02/13	1	11.50	0	0.00	11.50	1	3,231	0.03%
2019/02/12	0	0.00	2	11.53	11.60	-2	3,190	-0.06%
2019/02/11	0	0.00	15	11.38	11.65	-15	3,120	-0.48%
2019/01/30	12	11.13	11	11.20	11.15	1	2,870	0.03%
2019/01/29	2	10.80	1	10.85	10.90	1	2,562	0.04%
2019/01/28	0	0.00	15	10.93	10.95	-15	2,474	-0.61%
2019/01/17	0	0.00	5	10.35	10.40	-5	2,182	-0.23%
2019/01/16	0	0.00	3	10.35	10.30	-3	2,185	-0.14%
2019/01/14	0	0.00	5	10.35	10.30	-5	2,123	-0.24%
2019/01/02	10	10.30	0	0.00	10.00	10	2,191	0.46%
2018/12/25	0	0.00	5	9.65	9.65	-5	2,145	-0.23%
2018/12/17	1	10.00	0	0.00	10.05	1	2,429	0.04%
2018/12/13	0	0.00	0.3	10.20	10.20	-0.3	2,900	-0.01%
2018/12/12	0	0.00	8	10.15	10.15	-8	2,904	-0.28%
2018/12/11	13	10.29	0	0.00	10.15	13	2,936	0.44%
2018/12/06	4	10.15	5	10.15	10.05	-1	2,652	-0.04%
2018/11/21	1	9.40	0	0.00	9.41	1	2,535	0.04%
2018/11/14	0	0.00	4	9.38	9.39	-4	2,575	-0.16%
2018/11/07	4	9.49	0	0.00	9.51	4	2,574	0.16%
2018/10/24	0	0.00	10	9.45	9.45	-10	2,735	-0.37%
2018/10/23	10	9.26	0	0.00	9.22	10	2,715	0.37%
2018/10/17	0	0.00	0.7	9.39	9.39	-0.7	2,768	-0.02%
2018/10/15	5	9.49	32	9.56	9.49	-27	2,739	-0.99%
2018/10/08	9	10.36	0	0.00	10.45	9	2,670	0.34%
2018/10/05	12	10.32	0	0.00	10.40	12	2,669	0.45%
2018/10/04	10	10.65	0	0.00	10.60	10	2,610	0.38%
2018/10/02	20	10.73	0	0.00	10.60	20	2,578	0.78%
2018/10/01	0	0.00	1	10.75	10.75	-1	2,542	-0.04%
2018/09/28	0	0.00	1	10.85	10.75	-1	2,544	-0.04%
2018/09/27	0	0.00	1	10.85	10.90	-1	2,488	-0.04%
2018/09/25	2	10.93	6	10.90	10.90	-4	2,527	-0.16%
2018/09/21	2	10.90	0	0.00	10.85	2	2,538	0.08%
2018/09/20	70	10.79	81	10.98	10.85	-11	2,434	-0.45%
2018/09/04	0	0.00	8	10.45	10.45	-8	1,827	-0.44%
2018/08/14	0	0.00	1	10.00	10.05	-1	1,853	-0.05%
2018/08/08	0.2	10.25	0	0.00	10.30	0.2	1,990	0.01%
2018/08/07	0	0.00	2	10.25	10.30	-2	1,992	-0.10%
2018/08/03	0	0.00	1	10.15	10.15	-1	2,083	-0.05%
2018/07/17	0	0.00	3	9.65	9.66	-3	2,176	-0.14%
2018/07/11	3	9.55	0	0.00	9.54	3	2,239	0.13%
2018/06/29	0.1	9.90	0	0.00	9.95	0.1	2,176	0.00%
2018/06/22	1	9.95	0	0.00	9.92	1	2,175	0.05%
2018/06/15	1	10.15	0	0.00	9.98	1	2,343	0.04%
2018/06/12	1	10.10	3	10.10	10.10	-2	2,216	-0.09%
2018/05/30	2	9.70	0	0.00	9.76	2	2,095	0.10%
2018/05/24	3	9.97	3	9.97	9.97	0	2,034	0.00%
2018/05/22	3	10.05	0	0.00	10.10	3	1,992	0.15%
2018/05/16	0	0.00	60	10.15	10.15	-60	1,956	-3.07%
2018/05/11	0	0.00	10	10.25	10.25	-10	1,877	-0.53%
2018/05/02	10	10.45	10	10.50	10.55	0	2,060	0.00%
2018/04/30	0	0.00	5	10.50	10.50	-5	2,043	-0.24%
2018/04/19	0	0.00	5	10.35	10.30	-5	2,356	-0.21%
2018/04/11	3	10.30	1	10.35	10.35	2	2,917	0.07%
2018/04/10	1	10.30	0	0.00	10.30	1	2,943	0.03%
2018/03/31	0	10.25	0	0.00	10.30	0	2,976	0.00%
2018/03/21	2	10.50	15	10.55	10.45	-13	3,170	-0.41%
2018/03/15	1	10.30	0	0.00	10.30	1	3,079	0.03%
2018/03/08	2	10.20	0	0.00	10.20	2	3,145	0.06%
2018/03/01	0	0.00	2	10.25	10.30	-2	3,436	-0.06%
2018/02/09	0	0.00	50	10.02	10.10	-50	4,396	-1.14%
2018/02/07	0	0.00	4	10.15	10.10	-4	4,394	-0.09%
2018/02/06	15	10.10	40	10.10	10.10	-25	4,452	-0.56%
2018/02/01	12	10.80	5	10.80	10.80	7	4,365	0.16%
2018/01/24	0	0.00	3	10.85	10.90	-3	4,478	-0.07%
2018/01/22	0	0.00	8	10.90	11.00	-8	4,443	-0.18%
2018/01/19	21	11.12	5	11.15	11.10	16	4,641	0.34%
2018/01/17	0	0.00	5	10.75	10.85	-5	4,292	-0.12%
2018/01/16	0	0.00	5	10.75	10.80	-5	4,356	-0.11%
2018/01/15	50	10.80	0	0.00	10.70	50	4,442	1.13%
2018/01/11	0	0.00	1	10.85	10.75	-1	4,505	-0.02%
2018/01/10	0	0.00	1	10.95	10.85	-1	4,641	-0.02%
2018/01/09	5	11.20	18	11.14	11.10	-13	4,608	-0.28%
2018/01/08	3	10.90	5	11.00	11.05	-2	4,338	-0.05%
2018/01/05	6	10.70	6	10.75	10.75	0	4,280	0.00%
2018/01/02	9	10.60	5	10.60	10.65	4	4,235	0.09%