億光 (2393)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
61.7
漲跌
▲2.4
漲幅
+4.05%
成交量
4,325張
產業
上市光電類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	7	61.54	61.70	-7	2,344	-0.30%
2024/04/23	1	60.50	0	0.00	59.30	1	2,299	0.04%
2024/04/22	2	57.80	0	0.00	57.90	2	2,261	0.09%
2024/04/19	1	62.00	6	60.75	59.90	-5	2,188	-0.23%
2024/04/18	0	0.00	1	62.30	62.40	-1	2,125	-0.05%
2024/04/17	1	60.20	8	61.00	60.80	-7	2,068	-0.34%
2024/04/16	1	60.00	26	59.92	59.80	-25	2,027	-1.23%
2024/04/15	0	0.00	1.2	60.50	60.90	-1.2	1,976	-0.06%
2024/04/12	0	0.00	1.2	60.73	60.70	-1.2	1,949	-0.06%
2024/04/11	2	60.80	1	61.20	60.80	1	1,952	0.05%
2024/04/10	3.2	60.63	6	61.00	61.50	-2.8	1,893	-0.15%
2024/04/09	1.1	58.19	1	58.50	58.10	0.1	1,769	0.00%
2024/04/08	3	56.83	3.4	56.81	57.50	-0.4	1,718	-0.02%
2024/04/03	1	54.80	4.1	54.90	55.00	-3.1	1,702	-0.18%
2024/04/01	0	0.00	22	54.11	54.10	-22	1,666	-1.32%
2024/03/29	0	0.00	1	53.80	53.60	-1	1,662	-0.06%
2024/03/27	0	53.90	6	54.10	54.00	-6	1,677	-0.36%
2024/03/25	10	54.10	10	53.95	54.00	0	1,644	0.00%
2024/03/22	0	0.00	15	54.00	54.10	-15	1,631	-0.92%
2024/03/21	0	0.00	10	53.20	53.50	-10	1,577	-0.63%
2024/03/19	7	53.61	2.2	53.57	53.40	4.8	1,533	0.31%
2024/03/18	5	53.20	0	0.00	53.40	5	1,522	0.33%
2024/03/15	0	53.50	0	0.00	53.10	0	1,503	0.00%
2024/03/14	5.3	53.68	0	0.00	53.30	5.3	1,465	0.36%
2024/03/12	0	0.00	1	51.70	52.10	-1	1,376	-0.07%
2024/03/11	0	51.80	1	51.00	51.30	-1	1,372	-0.07%
2024/03/08	1	50.90	1	50.80	50.80	0	1,378	0.00%
2024/03/07	0	0.00	1	51.80	51.50	-1	1,355	-0.07%
2024/03/04	2	51.40	0	0.00	51.40	2	1,350	0.15%
2024/02/29	1	50.00	0	0.00	50.00	1	1,287	0.08%
2024/02/23	0	0.00	1	50.20	50.10	-1	1,274	-0.08%
2024/02/21	0	50.00	0	0.00	49.95	0	1,277	0.00%
2024/02/19	0.1	50.00	0.2	49.95	49.95	-0.1	1,266	-0.01%
2024/02/02	1	48.05	0	0.00	48.20	1	1,226	0.08%
2024/01/30	0	0.00	11	48.75	48.50	-11	1,213	-0.91%
2024/01/26	1	48.95	1	49.20	49.20	0	1,190	0.00%
2024/01/23	1	49.30	1	49.25	49.05	0	1,177	0.00%
2024/01/18	0	0.00	5	47.75	47.75	-5	1,148	-0.44%
2024/01/17	7	47.43	0	0.00	47.55	7	1,146	0.61%
2024/01/08	0	0.00	0	48.55	48.50	0	1,185	0.00%
2024/01/05	0	49.10	1	49.60	48.80	-1	1,173	-0.08%
2024/01/03	2	49.75	0	0.00	49.70	2	1,141	0.18%
2024/01/02	0	0.00	2.2	50.18	50.30	-2.2	1,133	-0.19%
2023/12/29	0	49.70	2	49.70	50.00	-2	1,095	-0.18%
2023/12/27	2	48.35	1	48.00	48.25	1	1,019	0.10%
2023/12/25	0	0.00	3	48.63	48.40	-3	1,003	-0.30%
2023/12/20	0	0.00	1	47.55	47.35	-1	962	-0.10%
2023/12/19	1	46.85	0	0.00	47.05	1	949	0.11%
2023/12/13	2	47.00	0	0.00	46.85	2	928	0.22%
2023/12/08	2	46.55	0	0.00	46.35	2	914	0.22%
2023/12/05	0	0.00	1	46.70	47.00	-1	888	-0.11%
2023/12/04	5	46.90	3	47.10	46.90	2	881	0.23%
2023/11/30	0	0.00	1	46.90	46.70	-1	877	-0.11%
2023/11/23	0	0.00	1	47.20	46.95	-1	850	-0.12%
2023/11/21	0	0.00	12	46.15	46.05	-12	848	-1.41%
2023/11/20	0	0.00	1	46.30	46.05	-1	839	-0.12%
2023/11/16	1	45.40	0	0.00	45.55	1	856	0.12%
2023/11/08	12	45.75	0	0.00	45.60	12	966	1.24%
2023/11/02	1	45.00	0	0.00	45.05	1	997	0.10%
2023/11/01	0	44.45	0	0.00	44.35	0	1,003	0.00%
2023/10/27	1	43.80	0	0.00	44.00	1	1,133	0.09%
2023/10/23	0	0.00	3	44.20	44.10	-3	1,234	-0.24%
2023/10/20	3	43.87	0	0.00	43.75	3	1,251	0.24%
2023/10/19	0	0.00	4	44.50	44.55	-4	1,265	-0.32%
2023/10/17	1	44.00	0	0.00	43.90	1	1,250	0.08%
2023/10/16	2	44.55	0	0.00	44.60	2	1,246	0.16%
2023/10/13	0	0.00	10	45.05	45.25	-10	1,271	-0.79%
2023/10/11	3	45.08	0	0.00	44.85	3	1,287	0.23%
2023/10/05	2	46.18	0	0.00	46.15	2	1,302	0.15%
2023/09/19	0	0.00	1	47.65	47.60	-1	1,692	-0.06%
2023/09/14	1	47.65	0	0.00	47.65	1	1,774	0.06%
2023/09/05	0	47.15	2	47.25	47.50	-2	1,915	-0.10%
2023/08/29	1	45.85	0	0.00	46.00	1	2,114	0.05%
2023/08/23	0	0.00	4	45.98	46.40	-4	2,223	-0.18%
2023/08/21	5.1	45.40	1	47.70	45.20	4.1	2,227	0.18%
2023/08/16	1.1	47.25	0	0.00	47.10	1.1	2,246	0.05%
2023/08/14	1	48.15	0	0.00	48.30	1	2,528	0.04%
2023/08/04	1	49.15	0	0.00	49.00	1	2,695	0.04%
2023/08/02	3	49.00	0	49.40	48.60	3	2,674	0.11%
2023/08/01	1	51.80	0	0.00	51.20	1	2,623	0.04%
2023/07/31	1	51.60	1.1	51.50	51.90	-0.1	2,566	0.00%
2023/07/25	0	0.00	5	52.66	52.50	-5	2,442	-0.20%
2023/07/24	0	0.00	5	52.10	52.10	-5	2,422	-0.21%
2023/07/19	1	53.30	2	54.40	53.30	-1	2,367	-0.04%
2023/07/18	0	0.00	17	53.10	53.60	-17	2,352	-0.72%
2023/07/17	0	0.00	12	54.48	54.20	-12	2,317	-0.52%
2023/07/13	7.1	53.66	0	0.00	53.50	7.1	2,292	0.31%
2023/07/12	0	0.00	9	54.66	54.20	-9	2,270	-0.40%
2023/07/11	0	0.00	2	54.20	54.30	-2	2,242	-0.09%
2023/07/07	3	53.70	0	0.00	53.20	3	2,190	0.14%
2023/07/06	15	53.88	1	54.30	54.40	14	2,152	0.65%
2023/07/05	0	0.00	1.3	52.98	53.50	-1.3	2,047	-0.06%
2023/06/30	0	0.00	1	51.30	51.70	-1	1,956	-0.05%
2023/06/28	0	0.00	1	51.30	51.10	-1	1,975	-0.05%
2023/06/27	2	50.25	2	50.51	49.90	0	1,943	0.00%
2023/06/26	1	51.00	4	50.70	51.20	-3	1,939	-0.15%
2023/06/21	0	0.00	1	50.00	50.10	-1	1,929	-0.05%
2023/06/19	1	49.15	0	0.00	48.95	1	1,892	0.05%
2023/06/16	0	0.00	2	49.23	48.95	-2	1,887	-0.11%
2023/06/15	1	49.85	3	49.80	49.85	-2	1,858	-0.11%
2023/06/14	1	50.20	0	0.00	50.30	1	1,850	0.05%
2023/06/13	0	0.00	1	49.95	50.00	-1	1,831	-0.05%
2023/06/12	3	48.70	1	49.50	48.55	2	1,793	0.11%
2023/06/09	4	49.64	5	48.60	49.70	-1	1,772	-0.06%
2023/06/08	3	49.58	0	0.00	49.55	3	1,748	0.17%
2023/06/07	8	49.94	2	50.30	50.30	6	1,725	0.35%
2023/06/06	2	49.40	2	49.33	49.50	0	1,665	0.00%
2023/06/05	5	49.45	6.2	49.13	48.70	-1.2	1,633	-0.07%
2023/06/02	1	48.75	1.2	48.72	48.80	-0.2	1,603	-0.01%
2023/06/01	8	48.36	1.1	48.46	48.40	6.9	1,590	0.43%
2023/05/30	0	0.00	5	47.00	47.00	-5	1,520	-0.33%
2023/05/29	0	0.00	7	47.29	47.30	-7	1,505	-0.47%
2023/05/26	5	46.70	21	46.67	46.70	-16	1,482	-1.08%
2023/05/25	1	47.25	0	0.00	46.55	1	1,474	0.07%
2023/05/24	0.1	46.95	0.1	46.60	46.95	0	1,461	0.00%
2023/05/22	0	0.00	0.2	45.60	45.50	-0.2	1,437	-0.01%
2023/05/19	1.2	46.33	1	46.20	46.45	0.2	1,406	0.01%
2023/05/18	5	46.17	8	46.25	46.15	-3	1,324	-0.23%
2023/05/17	0	43.35	12	43.42	43.45	-12	1,100	-1.09%
2023/05/16	0	42.20	1	42.20	41.80	-1	1,010	-0.10%
2023/05/15	0	41.90	0	0.00	41.90	0	995	0.00%
2023/05/12	0	0.00	1	41.70	42.00	-1	967	-0.10%
2023/05/11	0	0.00	7	41.52	41.00	-7	953	-0.73%
2023/05/03	2	40.10	0	0.00	40.10	2	964	0.21%
2023/04/25	5	39.21	0	0.00	38.90	5	969	0.52%
2023/04/24	0	0.00	1	39.60	39.60	-1	958	-0.10%
2023/04/21	6	39.48	0	0.00	39.40	6	958	0.63%
2023/04/19	1	40.45	2	40.30	40.15	-1	948	-0.11%
2023/04/11	0	0.00	16	40.90	40.95	-16	918	-1.74%
2023/04/10	0	0.00	0.2	40.15	40.35	-0.2	913	-0.03%
2023/04/07	0	0.00	0.1	40.70	40.40	-0.1	913	-0.01%
2023/03/31	6	40.17	0	0.00	40.05	6	902	0.67%
2023/03/30	1.1	40.59	1	41.10	40.55	0.1	871	0.01%
2023/03/27	3	40.32	0	0.00	40.20	3	812	0.37%
2023/03/21	2	39.30	0	0.00	39.30	2	747	0.27%
2023/03/09	0	0.00	0	39.55	39.40	0	703	0.00%
2023/03/06	0	0.00	1	39.30	39.40	-1	679	-0.15%
2023/03/02	0	0.00	10	38.73	38.75	-10	642	-1.56%
2023/03/01	0.2	38.60	1	38.30	38.65	-0.8	641	-0.12%
2023/02/22	0	0.00	2	38.90	39.05	-2	613	-0.33%
2023/02/21	3	39.20	1	38.90	39.20	2	601	0.33%
2023/02/06	10	37.55	0	0.00	37.70	10	525	1.90%
2023/01/31	0	0.00	1	37.30	37.50	-1	484	-0.21%
2023/01/30	0	0.00	0.3	37.20	37.25	-0.3	481	-0.06%
2022/12/30	0	0.00	5	36.80	36.95	-5	540	-0.92%
2022/12/28	0	0.00	1	37.15	37.20	-1	545	-0.18%
2022/12/27	1	37.90	0	0.00	37.80	1	545	0.18%
2022/12/23	0	37.20	0	0.00	37.50	0	557	0.01%
2022/12/21	1	37.40	0	0.00	37.05	1	580	0.17%
2022/12/20	0.1	37.05	0	0.00	37.30	0.1	590	0.02%
2022/12/19	0	0.00	1	37.70	37.80	-1	609	-0.16%
2022/12/16	1	38.20	0	0.00	38.10	1	616	0.16%
2022/12/15	0.2	38.55	0	0.00	38.50	0.2	617	0.03%
2022/12/06	0	0.00	1	37.70	37.70	-1	620	-0.16%
2022/12/01	0	0.00	1	38.00	37.70	-1	618	-0.16%
2022/11/30	1	37.30	0	0.00	37.55	1	616	0.16%
2022/11/28	0	0.00	47	36.70	36.90	-47	610	-7.69%
2022/11/17	1	37.20	0	0.00	37.30	1	642	0.16%
2022/11/14	0	0.00	2	36.95	36.90	-2	663	-0.30%
2022/11/11	3	36.33	10	36.50	36.15	-7	669	-1.05%
2022/11/09	5	36.35	10	36.35	36.45	-5	686	-0.73%
2022/10/25	5	35.40	20	34.55	34.55	-15	967	-1.55%
2022/10/24	10	35.83	0	0.00	35.05	10	975	1.02%
2022/10/21	2	35.75	7	35.53	35.50	-5	986	-0.51%
2022/10/20	10	34.85	1	35.35	35.50	9	993	0.91%
2022/10/07	11	35.05	0	0.00	35.10	11	1,037	1.06%
2022/10/05	0.2	35.55	1	35.45	35.15	-0.8	1,063	-0.08%
2022/09/28	0	0.00	2	34.55	34.30	-2	1,096	-0.18%
2022/09/27	9	35.00	0	0.00	35.45	9	1,090	0.83%
2022/09/26	10	35.79	0	0.00	35.50	10	1,087	0.92%
2022/09/20	2	38.55	0	0.00	38.60	2	1,133	0.18%
2022/09/12	0	0.00	1	38.30	38.30	-1	1,197	-0.08%
2022/09/05	0	0.00	3	38.50	38.40	-3	1,248	-0.24%
2022/08/26	2	38.93	0	0.00	39.00	2	1,284	0.16%
2022/08/22	1	39.15	2	39.05	39.05	-1	1,299	-0.08%
2022/08/12	2.3	38.77	0	0.00	38.70	2.3	1,252	0.18%
2022/08/11	0	0.00	2	39.65	39.65	-2	1,239	-0.16%
2022/08/08	0	0.00	20	37.00	37.05	-20	1,254	-1.59%
2022/08/05	1	36.90	0	0.00	37.00	1	1,284	0.08%
2022/08/03	13	36.81	0	0.00	36.55	13	1,297	1.00%
2022/08/02	6	40.98	0	0.00	40.95	6	1,230	0.49%
2022/07/29	29	41.66	0	0.00	41.55	29	1,204	2.41%
2022/07/27	1	41.05	1	41.40	41.15	0	1,230	0.00%
2022/07/26	10	41.40	0	0.00	41.30	10	1,238	0.81%
2022/07/19	0	0.00	13	41.77	41.75	-13	1,306	-1.00%
2022/07/18	0	41.95	0	0.00	41.90	0	1,314	0.00%
2022/07/15	3	41.40	11	40.90	41.25	-8	1,318	-0.61%
2022/07/07	1	39.65	0	0.00	39.65	1	1,328	0.08%
2022/07/05	10	39.10	1	39.55	39.70	9	1,375	0.65%
2022/07/01	5.2	40.42	0	0.00	39.25	5.2	1,408	0.37%
2022/06/30	12	41.32	0	0.00	41.25	12	1,384	0.87%
2022/06/28	1	42.35	0	0.00	42.65	1	1,389	0.07%
2022/06/24	0	0.00	1	41.80	41.80	-1	1,498	-0.07%
2022/06/23	0	0.00	2	42.00	41.90	-2	1,524	-0.13%
2022/06/22	0	41.95	0	0.00	41.90	0	1,535	0.00%
2022/06/21	2	42.73	2	42.20	42.70	0	1,553	0.00%
2022/06/17	3	41.93	0	0.00	41.85	3	1,557	0.19%
2022/06/14	0	0.00	5	42.65	42.60	-5	1,584	-0.32%
2022/06/13	2	43.25	0	0.00	43.15	2	1,583	0.13%
2022/06/09	1	44.60	0	0.00	44.75	1	1,592	0.06%
2022/06/06	0	0.00	5	44.70	44.75	-5	1,622	-0.31%
2022/06/01	12	45.08	0	0.00	45.05	12	1,714	0.70%
2022/05/31	1	45.00	0	0.00	44.85	1	1,733	0.06%
2022/05/23	2	45.63	0	0.00	45.00	2	1,977	0.10%
2022/05/20	4	45.35	4	45.55	45.55	0	2,061	0.00%
2022/05/18	2	44.80	3	45.20	45.20	-1	2,127	-0.05%
2022/05/17	4	43.63	4	44.40	44.40	0	2,143	0.00%
2022/05/16	0	0.00	3	43.30	43.80	-3	2,159	-0.14%
2022/05/13	0.1	42.55	2	42.50	42.70	-1.9	2,222	-0.09%
2022/05/12	5.2	41.74	1	41.15	40.90	4.2	2,271	0.18%
2022/05/10	0	0.00	5	42.84	43.10	-5	2,500	-0.20%
2022/05/09	0.1	42.00	0	0.00	41.80	0.1	2,620	0.00%
2022/05/06	2	43.90	0	0.00	43.70	2	2,652	0.08%
2022/05/05	2	43.85	0	0.00	44.15	2	2,724	0.07%
2022/05/04	10	43.58	0	0.00	43.25	10	2,780	0.36%
2022/04/29	3	43.75	0	0.00	43.25	3	2,999	0.10%
2022/04/28	1	43.60	0	0.00	43.30	1	3,174	0.03%
2022/04/27	0	0.00	6	43.43	43.05	-6	3,817	-0.16%
2022/04/22	3	45.32	0	0.00	45.30	3	4,905	0.06%
2022/04/20	1.1	45.31	0	0.00	45.50	1.1	5,144	0.02%
2022/04/15	0.2	46.25	0	0.00	46.05	0.2	5,231	0.00%
2022/04/14	5.5	46.12	0	0.00	46.05	5.5	5,257	0.10%
2022/04/12	0	0.00	66	45.72	45.40	-66	5,282	-1.25%
2022/04/08	0	0.00	1	47.75	47.50	-1	5,367	-0.02%
2022/04/07	2	47.25	0	0.00	47.15	2	5,386	0.04%
2022/04/06	2	48.23	0	0.00	48.15	2	5,368	0.04%
2022/04/01	1	48.35	0	0.00	48.40	1	5,383	0.02%
2022/03/31	5	48.57	0	0.00	48.80	5	5,399	0.09%
2022/03/30	3.5	48.49	0	0.00	48.55	3.5	5,405	0.06%
2022/03/29	66	49.24	0	0.00	49.00	66	5,372	1.23%
2022/03/28	0	0.00	5	49.70	49.65	-5	5,324	-0.09%
2022/03/25	0	0.00	0	50.30	50.30	0	5,308	0.00%
2022/03/24	10	50.13	2	50.10	50.10	8	5,298	0.15%
2022/03/23	5	50.40	0	0.00	50.00	5	5,293	0.09%
2022/03/22	1	50.10	7	49.56	50.10	-6	5,296	-0.11%
2022/03/21	5	49.65	5	49.70	49.65	0	5,306	0.00%
2022/03/18	5	49.20	5	49.50	49.45	0	5,328	0.00%
2022/03/17	7	48.00	0	0.00	49.00	7	5,339	0.13%
2022/03/15	1	47.40	0	0.00	47.45	1	5,346	0.02%
2022/03/09	1	47.45	6	46.98	47.65	-5	5,446	-0.09%
2022/03/08	1	47.35	0	0.00	46.70	1	5,505	0.02%
2022/03/07	0	0.00	2	48.10	48.00	-2	5,519	-0.04%
2022/03/04	2	49.60	0	0.00	49.50	2	5,546	0.04%
2022/03/03	3	50.40	2	50.30	50.20	1	5,607	0.02%
2022/03/02	3	50.07	2	50.20	50.20	1	5,742	0.02%
2022/03/01	2	49.65	3	50.27	50.60	-1	5,917	-0.02%
2022/02/25	0	0.00	6	49.26	49.60	-6	6,680	-0.09%
2022/02/24	1.1	50.32	0	0.00	49.60	1.1	6,893	0.02%
2022/02/23	1	51.10	3	51.07	51.40	-2	6,855	-0.03%
2022/02/22	2	50.70	1	51.10	50.70	1	6,845	0.01%
2022/02/21	4	52.25	1	52.10	52.10	3	6,781	0.04%
2022/02/18	1	52.80	0	0.00	53.00	1	6,731	0.01%
2022/02/17	4	53.20	1	53.40	52.90	3	6,720	0.04%
2022/02/16	3	53.60	0	0.00	53.10	3	6,713	0.04%
2022/02/15	0	0.00	3	53.27	53.10	-3	6,681	-0.04%
2022/02/14	7	54.61	0	0.00	54.10	7	6,610	0.11%
2022/02/11	2	56.50	11	56.22	56.20	-9	6,546	-0.14%
2022/02/10	4	56.35	5	56.66	55.70	-1	6,492	-0.02%
2022/02/09	10	55.18	6	56.00	56.30	4	6,326	0.06%
2022/02/08	1	54.10	0	0.00	54.50	1	6,208	0.02%
2022/02/07	9	53.81	0	0.00	53.70	9	6,166	0.15%
2022/01/26	6	53.53	16	53.63	53.60	-10	6,104	-0.16%
2022/01/25	2	54.50	3	53.63	53.50	-1	6,099	-0.02%
2022/01/24	3	54.07	0	0.00	54.90	3	6,050	0.05%
2022/01/21	1	55.50	1	54.80	54.40	0	5,925	0.00%
2022/01/20	48	58.42	45	56.78	56.30	3	5,727	0.05%
2022/01/19	8	56.99	6	56.57	57.00	2	5,085	0.04%
2022/01/18	18	56.44	16	56.62	57.00	2	4,777	0.04%
2022/01/17	0	0.00	35	53.28	54.60	-35	4,262	-0.82%
2022/01/14	2	51.95	0	0.00	51.80	2	4,001	0.05%
2022/01/13	3	52.67	16	52.97	53.40	-13	3,883	-0.33%
2022/01/12	7	52.67	3	52.27	52.20	4	3,800	0.11%
2022/01/10	0	0.00	6	52.40	52.50	-6	3,739	-0.16%
2022/01/07	16	51.87	6	51.78	51.80	10	3,717	0.27%
2022/01/06	10	52.70	0	0.00	52.20	10	3,687	0.27%
2022/01/05	10	52.70	0	0.00	52.70	10	3,692	0.27%
2022/01/04	0	0.00	1	53.10	52.60	-1	3,700	-0.03%
2022/01/03	6	53.57	4	53.63	53.40	2	3,671	0.05%
2021/12/30	0	0.00	5.1	52.60	52.70	-5.1	3,581	-0.14%
2021/12/29	1	52.30	1	52.40	52.30	0	3,575	0.00%
2021/12/28	1	52.70	1	53.00	52.40	0	3,596	0.00%
2021/12/27	0	0.00	1	52.50	52.50	-1	3,601	-0.03%
2021/12/24	22	51.86	0	0.00	51.90	22	3,593	0.61%
2021/12/23	1	52.00	2	52.10	52.00	-1	3,597	-0.03%
2021/12/22	0	0.00	1	52.10	51.60	-1	3,630	-0.03%
2021/12/20	0	0.00	2	50.60	50.60	-2	3,665	-0.05%
2021/12/17	0.1	50.80	1	50.60	50.80	-0.9	3,710	-0.03%
2021/12/14	0	0.00	1	50.30	50.40	-1	3,783	-0.03%
2021/12/13	0.1	51.00	5	51.00	51.30	-4.9	3,764	-0.13%
2021/12/08	4	52.33	8	52.18	52.10	-4	3,754	-0.11%
2021/12/07	3	52.07	4	52.20	52.20	-1	3,747	-0.03%
2021/12/06	4	51.83	2	51.80	51.90	2	3,721	0.05%
2021/12/03	1	51.40	2	51.35	51.80	-1	3,754	-0.03%
2021/12/02	13	51.06	14	51.10	51.00	-1	3,808	-0.03%
2021/12/01	3	51.13	0	0.00	51.90	3	3,808	0.08%
2021/11/30	0	0.00	1	52.00	51.30	-1	3,856	-0.03%
2021/11/29	6	50.63	10	50.16	50.30	-4	3,835	-0.10%
2021/11/26	3	50.40	12	50.58	50.10	-9	3,817	-0.24%
2021/11/25	9	52.87	3	53.70	52.40	6	3,739	0.16%
2021/11/24	80	56.30	44	56.34	54.00	36	3,584	1.00%
2021/11/23	1	56.80	5	57.30	57.30	-4	2,883	-0.14%
2021/11/19	1	51.10	1	51.58	51.00	0	2,758	0.00%
2021/11/18	0	0.00	2	51.10	50.90	-2	2,832	-0.07%
2021/11/16	1	50.80	0	0.00	50.90	1	2,961	0.03%
2021/11/15	0	0.00	6.6	51.68	51.60	-6.6	3,041	-0.22%
2021/11/10	0	0.00	0	50.70	50.70	0	3,319	0.00%
2021/11/05	0	0.00	1	50.30	50.50	-1	3,784	-0.03%
2021/11/04	1	51.50	0	0.00	51.10	1	3,904	0.03%
2021/11/03	2	50.60	2	50.40	50.50	0	4,078	0.00%
2021/11/02	6	52.08	2	50.20	50.00	4	4,176	0.10%
2021/11/01	10	51.00	4	50.75	51.00	6	4,254	0.14%
2021/10/29	0	0.00	1	49.45	49.50	-1	4,507	-0.02%
2021/10/27	1	48.60	0	0.00	48.80	1	4,876	0.02%
2021/10/25	0	48.00	0	0.00	47.85	0	5,395	0.00%
2021/10/21	1	47.00	0	0.00	47.00	1	5,839	0.02%
2021/10/20	1	47.10	1.1	47.46	47.55	-0.1	6,160	0.00%
2021/10/19	4.1	47.03	0	0.00	46.80	4.1	6,434	0.06%
2021/10/15	2	45.95	0	0.00	45.95	2	7,116	0.03%
2021/10/13	0	0.00	2	44.90	44.65	-2	7,295	-0.03%
2021/10/12	0	45.20	0	0.00	45.05	0	7,380	0.00%
2021/10/06	0.2	46.30	0	46.80	46.00	0.2	7,765	0.00%
2021/09/29	2	47.85	0	0.00	47.50	2	8,701	0.02%
2021/09/28	0	0.00	1	49.80	49.60	-1	8,753	-0.01%
2021/09/27	0.4	49.66	0	0.00	49.35	0.4	8,799	0.00%
2021/09/24	0	0.00	0	50.00	50.10	0	8,835	0.00%
2021/09/23	3	49.08	2	49.85	49.20	1	8,824	0.01%
2021/09/17	1	51.10	0	0.00	51.00	1	8,927	0.01%
2021/09/15	3	50.97	1	51.00	51.00	2	9,445	0.02%
2021/09/14	10	52.90	0	0.00	52.30	10	9,541	0.10%
2021/09/13	0	0.00	5	53.00	52.50	-5	9,638	-0.05%
2021/09/09	0	0.00	5	52.80	52.90	-5	9,810	-0.05%
2021/09/07	7	52.63	2	52.75	53.80	5	9,859	0.05%
2021/09/06	1	54.20	3	53.87	53.60	-2	9,888	-0.02%
2021/09/03	1	54.50	1	54.50	54.90	0	10,022	0.00%
2021/09/02	1	56.00	2	56.15	55.30	-1	10,037	-0.01%
2021/09/01	1	55.40	2	56.65	57.30	-1	10,045	-0.01%
2021/08/31	10	54.90	10	55.00	55.40	0	10,046	0.00%
2021/08/30	0	0.00	1	55.50	55.80	-1	10,042	-0.01%
2021/08/27	3	56.40	9	55.61	55.90	-6	10,095	-0.06%
2021/08/26	12	54.73	2	54.30	55.30	10	10,084	0.10%
2021/08/25	8.2	55.20	14	55.07	55.30	-5.8	10,131	-0.06%
2021/08/24	18	53.64	1	53.50	52.90	17	10,063	0.17%
2021/08/23	0	0.00	28	54.15	54.10	-28	10,023	-0.28%
2021/08/20	2	52.15	0	0.00	51.80	2	9,996	0.02%
2021/08/19	7.3	52.72	3	51.10	51.00	4.3	10,086	0.04%
2021/08/18	16	55.44	4	52.55	55.50	12	10,269	0.12%
2021/08/17	12	55.62	7	55.11	53.70	5	10,262	0.05%
2021/08/16	3	56.47	6	56.50	56.20	-3	10,260	-0.03%
2021/08/13	1.5	56.90	1	56.10	56.30	0.5	10,209	0.00%
2021/08/12	4	57.53	4	57.40	57.80	0	10,116	0.00%
2021/08/11	8	58.59	2	56.70	56.70	6	10,071	0.06%
2021/08/10	9	62.33	3	62.47	62.90	6	9,811	0.06%
2021/08/09	4	63.45	25	64.18	63.00	-21	9,735	-0.22%
2021/08/06	3	67.17	8	66.90	66.50	-5	9,614	-0.05%
2021/08/05	6.1	67.58	3.2	67.59	67.90	2.9	9,582	0.03%
2021/08/04	18	67.58	4	66.93	67.20	14	9,543	0.15%
2021/08/03	5	65.40	5.1	65.56	66.00	-0.1	9,336	0.00%
2021/08/02	13	63.50	5	63.72	64.10	8	9,122	0.09%
2021/07/30	22	64.28	19	63.77	62.60	3	9,012	0.03%
2021/07/29	12	62.00	15	62.87	64.50	-3	8,776	-0.03%
2021/07/28	17	58.15	33	58.10	59.70	-16	8,538	-0.19%
2021/07/27	14.3	63.14	20	62.82	62.60	-5.7	8,470	-0.07%
2021/07/26	20	62.72	27	63.10	63.90	-7	8,311	-0.08%
2021/07/23	30	61.12	17	60.19	59.70	13	8,023	0.16%
2021/07/22	5	59.64	0	0.00	59.40	5	7,767	0.06%
2021/07/21	11	59.28	11	58.47	60.40	0	7,496	0.00%
2021/07/20	0	0.00	17	56.49	55.90	-17	7,109	-0.24%
2021/07/19	6	57.25	3	57.60	57.70	3	7,067	0.04%
2021/07/16	0	0.00	15	57.39	57.00	-15	7,087	-0.21%
2021/07/15	8	56.10	3	56.07	56.80	5	7,048	0.07%
2021/07/14	7	56.21	8	56.30	55.90	-1	7,063	-0.01%
2021/07/13	5	56.68	18.1	55.78	55.60	-13.1	7,010	-0.19%
2021/07/12	32	57.43	17	57.59	57.10	15	6,831	0.22%
2021/07/09	41.1	55.24	13	55.41	56.10	28.1	6,422	0.44%
2021/07/08	2	53.45	18	53.03	53.40	-16	6,169	-0.26%
2021/07/07	2	52.50	4	52.43	52.60	-2	6,308	-0.03%
2021/07/06	3	52.23	2	52.20	52.00	1	6,386	0.02%
2021/07/05	12	54.09	0	0.00	54.20	12	6,544	0.18%
2021/07/02	2	52.35	1	51.60	52.70	1	6,563	0.02%
2021/07/01	5	52.34	29	51.36	51.00	-24	6,638	-0.36%
2021/06/30	12	52.68	6	52.47	52.70	6	6,777	0.09%
2021/06/29	10	52.32	6	52.72	52.60	4	6,773	0.06%
2021/06/28	5	53.44	3	53.47	53.20	2	6,831	0.03%
2021/06/25	11	54.89	8	54.78	54.50	3	6,782	0.04%
2021/06/24	28	54.14	9	53.19	54.80	19	6,558	0.29%
2021/06/23	2	51.75	2.1	51.60	51.70	-0.1	6,311	0.00%
2021/06/22	4	51.78	2.2	51.08	50.20	1.8	6,215	0.03%
2021/06/21	0	0.00	28	50.95	50.50	-28	6,142	-0.46%
2021/06/18	0.1	50.10	5	50.40	50.10	-4.9	6,085	-0.08%
2021/06/17	0.2	49.98	6	49.97	50.50	-5.8	6,055	-0.10%
2021/06/16	1	49.35	1	49.40	49.45	0	5,999	0.00%
2021/06/15	23	49.98	23	49.87	49.95	0	5,978	0.00%
2021/06/11	11	49.63	8	49.68	48.80	3	5,938	0.05%
2021/06/09	3	48.48	1	49.10	48.40	2	5,698	0.04%
2021/06/08	2	48.60	1	48.10	48.80	1	5,660	0.02%
2021/06/07	2	48.55	10	47.54	47.80	-8	5,618	-0.14%
2021/06/04	3	48.20	6	48.18	48.40	-3	5,589	-0.05%
2021/06/03	0	0.00	4	47.65	47.65	-4	5,497	-0.07%
2021/06/02	1	46.70	1	46.90	46.85	0	5,427	0.00%
2021/06/01	0	0.00	3	46.55	46.60	-3	5,375	-0.06%
2021/05/31	1	46.10	1	45.90	45.80	0	5,399	0.00%
2021/05/28	5	46.07	4	45.95	46.10	1	5,434	0.02%
2021/05/27	1	45.10	0	0.00	45.85	1	5,402	0.02%
2021/05/26	1	44.60	19	45.18	45.25	-18	5,294	-0.34%
2021/05/25	10	44.39	1	44.15	44.75	9	5,043	0.18%
2021/05/24	0	0.00	5	43.76	44.95	-5	4,959	-0.10%
2021/05/20	1	41.50	1	41.80	41.50	0	5,067	0.00%
2021/05/19	1	41.05	0	0.00	41.05	1	5,088	0.02%
2021/05/18	1	39.50	0	0.00	41.45	1	5,064	0.02%
2021/05/17	5	38.05	0	0.00	38.55	5	5,074	0.10%
2021/05/14	2	41.55	0	0.00	41.15	2	5,108	0.04%
2021/05/13	1	39.20	0	0.00	39.45	1	5,075	0.02%
2021/05/12	5	39.50	0	0.00	39.00	5	5,033	0.10%
2021/05/11	3	42.02	2	41.83	41.45	1	4,959	0.02%
2021/05/05	0	0.00	1	43.90	43.10	-1	5,031	-0.02%
2021/05/04	2	43.40	0	0.00	43.95	2	5,044	0.04%
2021/05/03	2	47.28	2	47.03	46.45	0	4,974	0.00%
2021/04/29	0	0.00	8	46.94	46.35	-8	4,967	-0.16%
2021/04/28	1	46.25	0	0.00	46.70	1	5,051	0.02%
2021/04/27	5	46.41	1	46.70	46.25	4	5,391	0.07%
2021/04/26	0	0.00	6	46.53	46.50	-6	5,438	-0.11%
2021/04/23	1	45.60	0	46.45	46.55	1	5,508	0.02%
2021/04/22	1	47.60	50	46.99	45.70	-49	5,577	-0.88%
2021/04/21	1	47.25	0	0.00	47.15	1	5,607	0.02%
2021/04/20	6	47.74	2	48.45	48.00	4	5,604	0.07%
2021/04/19	0	0.00	11	47.71	47.80	-11	5,683	-0.19%
2021/04/15	1	46.35	0	0.00	46.65	1	5,874	0.02%
2021/04/14	0	0.00	9	46.39	46.80	-9	6,095	-0.15%
2021/04/13	9	49.28	13	48.61	47.60	-4	6,416	-0.06%
2021/04/12	10	50.52	1	50.30	50.40	9	7,170	0.13%
2021/04/09	45	49.93	7	49.83	50.20	38	7,646	0.50%
2021/04/08	3	48.47	21	49.10	49.05	-18	7,945	-0.23%
2021/04/07	0	0.00	6	47.98	48.40	-6	7,898	-0.08%
2021/04/06	23	47.45	7	47.99	47.55	16	7,916	0.20%
2021/04/01	2	46.10	0	0.00	45.90	2	7,836	0.03%
2021/03/31	10	46.94	7	46.35	46.20	3	7,815	0.04%
2021/03/30	2	45.93	3	45.70	46.10	-1	7,685	-0.01%
2021/03/29	0	0.00	2	45.60	45.15	-2	7,626	-0.03%
2021/03/26	6	44.78	0	0.00	45.00	6	7,608	0.08%
2021/03/25	2	45.35	2	45.55	45.10	0	7,583	0.00%
2021/03/24	2	45.70	0	0.00	45.60	2	7,572	0.03%
2021/03/23	1	46.45	3	45.55	45.50	-2	7,552	-0.03%
2021/03/22	1	45.70	1	45.50	45.85	0	7,491	0.00%
2021/03/19	2	45.60	3	45.53	45.70	-1	7,454	-0.01%
2021/03/18	5	45.41	2	45.60	45.55	3	7,432	0.04%
2021/03/17	4	45.61	4	45.41	44.95	0	7,457	0.00%
2021/03/16	0	0.00	1	45.70	45.20	-1	7,422	-0.01%
2021/03/15	3	45.45	9	45.28	45.25	-6	7,476	-0.08%
2021/03/12	1	44.60	0	0.00	44.90	1	7,480	0.01%
2021/03/11	0	0.00	1	45.00	45.00	-1	7,547	-0.01%
2021/03/09	0	0.00	3	43.40	43.50	-3	7,775	-0.04%
2021/03/08	1	43.60	6	43.40	43.40	-5	7,863	-0.06%
2021/03/05	2	43.88	0	0.00	43.75	2	7,866	0.03%
2021/03/04	8	45.34	0	0.00	44.70	8	7,869	0.10%
2021/03/03	1	44.60	0	0.00	44.50	1	7,825	0.01%
2021/03/02	3	44.08	6	43.65	43.25	-3	7,803	-0.04%
2021/02/26	1	44.00	12	44.05	43.95	-11	7,831	-0.14%
2021/02/25	2	45.40	0	0.00	45.00	2	7,811	0.03%
2021/02/24	1	46.00	0	0.00	44.90	1	7,801	0.01%
2021/02/23	8	45.25	3	45.63	45.80	5	7,742	0.06%
2021/02/22	11	45.80	6	45.64	46.00	5	7,717	0.06%
2021/02/19	5	43.94	2	44.05	44.15	3	7,638	0.04%
2021/02/18	3	43.35	11	43.67	43.60	-8	7,631	-0.10%
2021/02/17	7	42.97	10	43.08	43.00	-3	7,624	-0.04%
2021/02/05	9	42.98	0	0.00	42.65	9	7,577	0.12%
2021/02/04	3	43.62	0	0.00	44.10	3	7,503	0.04%
2021/02/02	1	42.85	11	43.04	42.90	-10	7,457	-0.13%
2021/02/01	2	42.10	14	42.08	42.85	-12	7,446	-0.16%
2021/01/29	2	42.60	10	42.40	41.50	-8	7,378	-0.11%
2021/01/28	4	42.56	3	42.70	43.20	1	7,331	0.01%
2021/01/27	10	43.87	3	44.60	43.45	7	7,299	0.10%
2021/01/26	3	44.20	8	44.54	44.15	-5	7,265	-0.07%
2021/01/25	11	44.72	10	45.08	45.05	1	7,236	0.01%
2021/01/22	2	45.18	0	0.00	45.45	2	7,200	0.03%
2021/01/21	5	45.75	11	45.35	45.25	-6	7,218	-0.08%
2021/01/20	17	44.87	27	45.70	44.30	-10	7,129	-0.14%
2021/01/19	9	44.42	9	45.03	44.50	0	6,758	0.00%
2021/01/18	4	42.46	11	43.85	44.75	-7	6,695	-0.10%
2021/01/15	33	44.42	0	0.00	44.15	33	6,616	0.50%
2021/01/14	10	46.00	8	45.94	45.85	2	6,546	0.03%
2021/01/13	1	45.00	7	44.84	45.00	-6	6,443	-0.09%
2021/01/12	2	44.50	9	44.54	44.30	-7	6,399	-0.11%
2021/01/11	8	44.79	10	45.30	45.05	-2	6,261	-0.03%
2021/01/08	16	44.11	16	44.28	44.45	0	6,214	0.00%
2021/01/07	15	45.67	15.1	46.52	45.40	-0.1	6,082	0.00%
2021/01/06	21	45.50	27	45.71	45.15	-6	5,991	-0.10%
2021/01/05	47.1	48.55	39	48.31	48.70	8.1	5,576	0.14%
2021/01/04	13	45.58	8.6	46.13	46.40	4.4	4,678	0.09%
2020/12/31	3	41.65	13	41.46	42.20	-10	4,107	-0.24%
2020/12/30	4	38.68	14	39.02	38.40	-10	3,578	-0.28%
2020/12/29	10	38.60	0	0.00	38.50	10	3,524	0.28%
2020/12/28	2	37.70	7	38.80	39.05	-5	3,405	-0.15%
2020/12/25	1	37.20	0	0.00	37.30	1	3,293	0.03%
2020/12/21	1	36.70	0	0.00	37.05	1	3,316	0.03%
2020/12/18	1	36.95	0	0.00	37.20	1	3,324	0.03%
2020/12/17	1	37.20	0	0.00	37.25	1	3,346	0.03%
2020/12/16	1	37.65	1	37.55	37.50	0	3,369	0.00%
2020/12/14	1	37.90	0	0.00	38.15	1	3,439	0.03%
2020/12/11	1	38.35	203	38.07	37.65	-202	3,482	-5.80%	大賣/鉅額交易
2020/12/10	2	38.43	13	38.17	38.30	-11	3,496	-0.31%
2020/12/09	3	39.00	0	0.00	39.10	3	3,514	0.09%
2020/12/08	4.1	38.39	0	0.00	38.30	4.1	3,449	0.12%
2020/12/07	23	38.77	10	39.20	38.45	13	3,477	0.37%
2020/12/04	219	38.91	9	39.17	39.00	210	3,414	6.15%	大買/鉅額交易
2020/12/03	1	37.55	6	38.05	38.05	-5	3,220	-0.16%
2020/12/02	13	37.68	0	0.00	37.80	13	3,301	0.39%
2020/12/01	1	36.65	1	36.65	37.30	0	3,383	0.00%
2020/11/30	11	37.50	0	0.00	37.00	11	3,463	0.32%
2020/11/27	3	37.40	7	37.20	37.45	-4	3,488	-0.11%
2020/11/26	0	0.00	2	36.45	36.55	-2	3,481	-0.06%
2020/11/25	4	37.13	0	0.00	36.85	4	3,460	0.12%
2020/11/24	1	37.30	0	0.00	37.15	1	3,425	0.03%
2020/11/23	1	37.50	0	0.00	37.70	1	3,448	0.03%
2020/11/19	4	37.23	0	0.00	37.20	4	3,507	0.11%
2020/11/18	3	38.12	0	0.00	37.60	3	3,489	0.09%
2020/11/16	2	37.85	0	0.00	37.85	2	3,631	0.06%
2020/11/13	0	0.00	2	38.00	38.05	-2	3,733	-0.05%
2020/11/09	0	0.00	10	38.25	38.20	-10	4,247	-0.24%
2020/11/06	0	0.00	4	38.60	38.55	-4	4,237	-0.09%
2020/11/05	1	38.80	0	0.00	38.90	1	4,239	0.02%
2020/11/04	10	39.03	0	0.00	39.05	10	4,255	0.23%
2020/11/03	0	0.00	2	38.25	38.90	-2	4,240	-0.05%
2020/11/02	1	37.15	0	0.00	37.70	1	4,234	0.02%
2020/10/29	1	38.65	1	39.00	39.05	0	4,282	0.00%
2020/10/15	1	39.30	1	39.25	39.45	0	4,569	0.00%
2020/10/14	5	38.60	10	39.10	38.75	-5	4,517	-0.11%
2020/10/13	2	38.60	2	37.95	38.55	0	4,346	0.00%
2020/10/12	2	38.23	1	38.30	38.65	1	4,340	0.02%
2020/10/08	1	38.40	0	0.00	38.10	1	4,375	0.02%
2020/10/06	0	0.00	6	38.21	38.30	-6	4,572	-0.13%
2020/09/28	1	36.20	1	36.05	36.00	0	4,623	0.00%
2020/09/24	0	0.00	1	36.25	36.25	-1	4,616	-0.02%
2020/09/21	1	37.60	0	0.00	37.40	1	4,539	0.02%
2020/09/18	0	0.00	40	38.48	38.45	-40	4,530	-0.88%
2020/09/17	1	39.10	3	39.03	38.90	-2	4,528	-0.04%
2020/09/16	0	0.00	2	38.65	38.25	-2	4,499	-0.04%
2020/09/15	0	0.00	11	38.10	38.20	-11	4,456	-0.25%
2020/09/14	0	0.00	5	37.80	37.90	-5	4,497	-0.11%
2020/09/11	9	36.62	0	0.00	36.95	9	4,492	0.20%
2020/09/10	0	0.00	2	37.35	36.70	-2	4,469	-0.04%
2020/09/08	3	37.43	0	0.00	37.45	3	4,383	0.07%
2020/09/07	6	37.48	10	37.45	37.00	-4	4,348	-0.09%
2020/09/04	10	38.00	27	38.32	38.40	-17	4,253	-0.40%
2020/09/03	7	37.55	0	0.00	37.35	7	4,080	0.17%
2020/09/02	0	0.00	5	36.59	36.65	-5	4,003	-0.12%
2020/08/28	2	35.40	0	0.00	35.20	2	3,934	0.05%
2020/08/27	11	36.03	0	0.00	35.65	11	3,946	0.28%
2020/08/26	1	35.70	0	0.00	35.50	1	3,936	0.03%
2020/08/24	3	35.50	0	0.00	35.30	3	3,968	0.08%
2020/08/21	21	35.03	0	0.00	35.20	21	3,952	0.53%
2020/08/20	1	35.90	1	34.30	34.45	0	3,878	0.00%
2020/08/19	22	38.11	2	38.33	36.90	20	3,757	0.53%
2020/08/18	28	38.33	9.3	38.39	38.00	18.7	3,648	0.51%
2020/08/17	261	37.50	274	38.74	38.80	-13	3,391	-0.38%	大買/大賣/
2020/08/14	11	34.60	0	0.00	35.30	11	3,229	0.34%
2020/08/13	2	34.30	3	34.80	34.55	-1	3,183	-0.03%
2020/08/12	1	34.20	5	33.85	34.20	-4	3,157	-0.13%
2020/08/11	9	33.72	1	34.35	33.65	8	3,142	0.25%
2020/08/10	0	0.00	9	34.45	34.40	-9	3,160	-0.28%
2020/08/06	3	33.95	0	0.00	33.95	3	3,154	0.10%
2020/08/05	7	34.18	6	34.65	34.15	1	3,154	0.03%
2020/08/04	11	34.00	3	33.97	33.85	8	3,126	0.26%
2020/08/03	15	35.62	12	35.72	35.65	3	3,092	0.10%
2020/07/31	6	35.48	5	35.99	36.30	1	3,028	0.03%
2020/07/30	1	35.15	12	34.86	34.75	-11	2,899	-0.38%
2020/07/28	0	0.00	2	34.60	33.60	-2	2,934	-0.07%
2020/07/27	2	33.40	3	34.12	33.00	-1	2,852	-0.04%
2020/07/24	0	0.00	2	33.00	32.70	-2	2,834	-0.07%
2020/07/23	1	33.45	12	33.75	33.80	-11	2,851	-0.39%
2020/07/22	7	33.50	12	33.53	33.60	-5	2,969	-0.17%
2020/07/21	2	33.45	3	33.08	33.50	-1	3,000	-0.03%
2020/07/20	1	32.15	0	0.00	32.75	1	2,997	0.03%
2020/07/17	3	32.97	1	32.80	32.45	2	3,018	0.07%
2020/07/16	2	33.13	3	33.47	33.15	-1	3,020	-0.03%
2020/07/15	1	33.90	0	0.00	33.80	1	3,032	0.03%
2020/07/14	7	34.06	12	33.96	33.70	-5	3,001	-0.17%
2020/07/13	5	33.82	2	34.28	34.50	3	2,945	0.10%
2020/07/10	5	33.31	11	33.27	33.60	-6	2,825	-0.21%
2020/07/09	0	0.00	10	32.74	32.90	-10	2,777	-0.36%
2020/07/07	2	32.15	5	32.00	32.00	-3	2,734	-0.11%
2020/07/02	3	31.77	0	0.00	31.85	3	2,813	0.11%
2020/06/30	9	31.04	0	0.00	30.95	9	2,840	0.32%
2020/06/29	1	30.65	0	0.00	31.00	1	2,853	0.04%
2020/06/24	6	31.17	2	31.40	31.20	4	2,850	0.14%
2020/06/23	1	32.00	0	0.00	31.65	1	2,861	0.03%
2020/06/22	4	32.03	0	0.00	32.10	4	2,870	0.14%
2020/06/19	9	32.52	1	33.10	32.00	8	2,894	0.28%
2020/06/18	2	33.30	1	33.15	33.75	1	2,825	0.04%
2020/06/16	1	31.90	0	0.00	31.80	1	2,879	0.03%
2020/06/15	2	31.85	0	0.00	31.25	2	2,951	0.07%
2020/06/12	1	32.00	0	0.00	32.15	1	2,976	0.03%
2020/06/11	5	33.70	0	0.00	32.75	5	3,003	0.17%
2020/06/09	2	33.45	2	33.40	33.20	0	3,034	0.00%
2020/06/08	0	0.00	1	33.70	33.20	-1	3,061	-0.03%
2020/06/04	1	32.75	0	0.00	32.80	1	3,058	0.03%
2020/06/03	0	0.00	5	32.90	32.70	-5	3,082	-0.16%
2020/06/02	0	0.00	5	32.35	32.45	-5	3,077	-0.16%
2020/05/29	10	31.75	2	31.73	31.00	8	3,110	0.26%
2020/05/20	0	0.00	10	32.45	32.45	-10	3,124	-0.32%
2020/05/19	1	31.70	0	0.00	31.70	1	3,138	0.03%
2020/05/14	4	32.90	3	32.80	32.65	1	3,127	0.03%
2020/05/11	0	0.00	3	34.13	34.10	-3	3,142	-0.10%
2020/05/06	1	33.10	1	33.25	33.10	0	3,244	0.00%
2020/05/05	11	33.93	11	34.55	33.50	0	3,243	0.00%
2020/05/04	2	34.13	1	33.70	33.95	1	3,264	0.03%
2020/04/30	1	32.30	4	32.46	32.60	-3	3,207	-0.09%
2020/04/29	5	32.48	0	0.00	32.40	5	3,221	0.16%
2020/04/28	1	32.55	10	32.10	32.30	-9	3,223	-0.28%
2020/04/23	12	30.06	5	30.25	30.00	7	3,185	0.22%
2020/04/20	8	29.82	0	0.00	29.70	8	3,404	0.23%
2020/04/17	1	29.95	0	0.00	29.30	1	3,415	0.03%
2020/04/16	2	28.80	4	28.25	28.90	-2	3,396	-0.06%
2020/04/15	1	28.45	0	0.00	28.90	1	3,422	0.03%
2020/04/14	7	28.00	2	28.15	28.20	5	3,387	0.15%
2020/04/10	10	27.38	0	0.00	27.20	10	3,370	0.30%
2020/04/09	13	27.42	0	0.00	27.30	13	3,387	0.38%
2020/04/08	1	27.60	0	0.00	27.30	1	3,374	0.03%
2020/04/01	0	0.00	2	24.75	25.25	-2	3,263	-0.06%
2020/03/30	2	24.00	20	23.90	24.55	-18	3,293	-0.55%
2020/03/27	0	0.00	1	25.25	24.20	-1	3,302	-0.03%
2020/03/26	20	24.00	10	24.10	24.60	10	3,254	0.31%
2020/03/25	1	24.15	0	0.00	24.20	1	3,244	0.03%
2020/03/20	10	22.15	0	0.00	22.90	10	3,237	0.31%
2020/03/16	0	0.00	2	25.90	25.85	-2	3,130	-0.06%
2020/03/12	0	0.00	5	29.40	28.60	-5	3,079	-0.16%
2020/03/11	0	0.00	1	31.20	30.75	-1	3,057	-0.03%
2020/03/06	1	33.15	0	0.00	33.00	1	3,168	0.03%
2020/03/05	1	33.20	0	0.00	32.85	1	3,184	0.03%
2020/03/03	4	33.05	1	33.00	33.20	3	3,124	0.10%
2020/03/02	0	0.00	2	32.05	32.60	-2	3,114	-0.06%
2020/02/26	0	0.00	2	33.25	33.10	-2	3,182	-0.06%
2020/02/24	2	33.60	0	0.00	33.75	2	3,320	0.06%
2020/02/21	6	34.35	4	34.53	34.30	2	3,396	0.06%
2020/02/20	4	34.35	0	0.00	34.80	4	3,477	0.12%
2020/02/19	2	35.30	2	35.05	35.00	0	3,559	0.00%
2020/02/18	2	35.65	2	35.25	35.05	0	3,665	0.00%
2020/02/12	1	35.95	0	0.00	36.10	1	4,336	0.02%
2020/02/11	5	35.30	0	0.00	35.75	5	4,316	0.12%
2020/02/10	0	0.00	10	34.10	34.15	-10	4,283	-0.23%
2020/02/06	1	37.80	1	37.85	37.90	0	4,138	0.00%
2020/02/05	7	38.72	23	38.18	38.05	-16	4,120	-0.39%
2020/02/04	6	37.29	5	37.76	37.85	1	4,018	0.02%
2020/02/03	1	35.60	4	36.46	36.60	-3	3,977	-0.08%
2020/01/31	4	37.86	0	0.00	37.80	4	3,945	0.10%
2020/01/30	2	37.45	4	37.01	36.95	-2	3,919	-0.05%
2020/01/20	1	38.85	3	38.40	38.70	-2	3,834	-0.05%
2020/01/17	10	39.28	0	0.00	38.85	10	3,831	0.26%
2020/01/16	1	39.15	16	38.85	39.50	-15	3,820	-0.39%
2020/01/15	5	38.47	54	38.44	38.30	-49	3,794	-1.29%
2020/01/14	12	36.43	1	36.95	37.00	11	3,614	0.30%
2020/01/13	33	35.83	6	35.83	36.10	27	3,556	0.76%
2020/01/10	3	35.35	2	35.00	35.05	1	3,562	0.03%
2020/01/09	6	35.45	12	35.23	35.35	-6	3,533	-0.17%
2020/01/07	0	0.00	2	34.40	34.70	-2	3,479	-0.06%
2020/01/03	0	0.00	4	34.91	35.20	-4	3,476	-0.12%
2020/01/02	3	35.10	1	35.20	35.00	2	3,451	0.06%
2019/12/30	1	34.40	0	0.00	34.65	1	3,425	0.03%
2019/12/27	0	0.00	1	34.55	34.40	-1	3,416	-0.03%
2019/12/26	7	35.30	0	0.00	34.85	7	3,412	0.21%
2019/12/24	0	0.00	11	33.82	33.85	-11	3,363	-0.33%
2019/12/23	0	0.00	6	34.62	34.65	-6	3,335	-0.18%
2019/12/19	0	0.00	2	34.75	34.80	-2	3,292	-0.06%
2019/12/18	7	35.29	5	35.35	35.30	2	3,265	0.06%
2019/12/17	2	34.85	4	35.41	35.60	-2	3,230	-0.06%
2019/12/16	0	0.00	1	34.70	34.70	-1	3,152	-0.03%
2019/12/13	1	34.15	0	0.00	34.25	1	3,132	0.03%
2019/12/11	2	34.60	1	34.60	34.70	1	3,072	0.03%
2019/12/06	1	34.30	1	34.10	34.10	0	3,029	0.00%
2019/12/05	6	34.26	8	34.30	34.10	-2	3,019	-0.07%
2019/12/04	17	34.08	3	34.30	34.10	14	3,004	0.47%
2019/12/03	5	34.50	2	34.63	34.85	3	2,933	0.10%
2019/12/02	1	33.40	0	0.00	33.80	1	2,839	0.04%
2019/11/29	1	33.45	5	33.43	33.30	-4	2,796	-0.14%
2019/11/28	0	0.00	2	33.75	33.80	-2	2,771	-0.07%
2019/11/27	1	33.65	10	33.20	33.80	-9	2,758	-0.33%
2019/11/26	1	33.20	3	33.37	33.10	-2	2,710	-0.07%
2019/11/25	5	33.90	3	33.80	34.00	2	2,617	0.08%
2019/11/22	5	33.00	8	33.48	33.50	-3	2,547	-0.12%
2019/11/20	13	32.82	14	32.32	32.90	-1	2,362	-0.04%
2019/11/19	1	32.65	5	32.18	32.50	-4	2,265	-0.18%
2019/11/18	10	32.08	8	32.20	32.20	2	2,170	0.09%
2019/11/14	12	31.28	30	31.17	31.50	-18	1,920	-0.94%
2019/11/13	3	29.40	2	29.45	29.75	1	1,557	0.06%
2019/11/12	1	29.50	7	29.39	29.95	-6	1,466	-0.41%
2019/11/11	0	0.00	1	28.15	28.15	-1	1,158	-0.09%
2019/11/05	0	0.00	2	28.50	28.50	-2	1,084	-0.18%
2019/11/04	2	28.20	0	0.00	28.15	2	1,073	0.19%
2019/11/01	1	27.90	0	0.00	27.80	1	1,058	0.09%
2019/10/30	4	28.45	0	0.00	28.30	4	1,082	0.37%
2019/10/29	1	28.35	0	0.00	28.00	1	1,096	0.09%
2019/10/24	1	28.20	4	28.30	28.35	-3	1,124	-0.27%
2019/10/23	4	27.99	9	27.91	27.70	-5	1,083	-0.46%
2019/10/22	0	0.00	10	27.10	27.20	-10	1,026	-0.97%
2019/10/21	2	27.10	0	0.00	27.10	2	1,021	0.20%
2019/10/15	0	0.00	1	26.70	26.70	-1	940	-0.11%
2019/10/09	1	26.90	3	27.05	26.85	-2	916	-0.22%
2019/10/08	2	27.35	0	0.00	27.35	2	900	0.22%
2019/10/02	5	27.65	7	27.85	27.55	-2	893	-0.22%
2019/10/01	7	28.42	0	0.00	28.10	7	880	0.80%
2019/09/26	0	0.00	2	28.55	28.00	-2	846	-0.24%
2019/09/18	3	28.60	0	0.00	28.55	3	842	0.36%
2019/09/16	0	0.00	5	28.85	28.85	-5	843	-0.59%
2019/09/12	0	0.00	1	29.05	29.10	-1	846	-0.12%
2019/09/10	0	0.00	8	28.81	28.90	-8	827	-0.97%
2019/09/09	7	28.76	0	0.00	28.75	7	814	0.86%
2019/09/06	2	28.00	1	28.25	28.30	1	783	0.13%
2019/08/29	2	27.20	0	0.00	27.20	2	704	0.28%
2019/08/28	1	27.30	0	0.00	27.20	1	697	0.14%
2019/08/14	0	0.00	2	27.05	27.00	-2	685	-0.29%
2019/08/08	0	0.00	1	27.20	27.40	-1	697	-0.14%
2019/08/06	1	27.35	0	0.00	27.50	1	713	0.14%
2019/08/05	1	27.60	5	27.50	27.20	-4	713	-0.56%
2019/08/02	1	28.25	10	28.00	28.00	-9	706	-1.27%
2019/08/01	7	29.00	0	0.00	28.75	7	711	0.98%
2019/07/31	5	30.19	0	0.00	30.05	5	703	0.71%
2019/07/30	14	30.58	1	30.50	30.55	13	674	1.93%
2019/07/26	0	0.00	2	29.65	29.70	-2	606	-0.33%
2019/07/24	0	0.00	6	29.55	29.55	-6	615	-0.98%
2019/07/22	0	0.00	9	29.42	29.25	-9	628	-1.43%
2019/07/19	6	29.13	0	0.00	29.10	6	630	0.95%
2019/07/18	2	29.40	0	0.00	29.20	2	639	0.31%
2019/07/10	3	28.95	2	28.90	29.10	1	907	0.11%
2019/06/20	6	28.60	6	29.00	29.00	0	1,039	0.00%
2019/06/19	3	28.35	3	28.65	28.60	0	1,041	0.00%
2019/05/21	2	27.70	0	0.00	27.70	2	1,227	0.16%
2019/05/17	10	27.80	0	0.00	27.65	10	1,259	0.79%
2019/05/14	0	0.00	5	27.60	28.20	-5	1,267	-0.39%
2019/05/13	7	28.01	0	0.00	28.00	7	1,257	0.56%
2019/05/10	5	28.95	10	28.95	28.80	-5	1,253	-0.40%
2019/05/09	9	28.77	0	0.00	28.70	9	1,252	0.72%
2019/05/08	6	29.38	0	0.00	29.40	6	1,239	0.48%
2019/05/07	10	30.00	0	0.00	29.85	10	1,224	0.82%
2019/05/06	6	29.85	0	0.00	29.95	6	1,217	0.49%
2019/04/29	1	30.25	0	0.00	30.25	1	1,182	0.08%
2019/04/26	1	30.80	0	0.00	30.70	1	1,167	0.09%
2019/04/22	0	0.00	2	31.50	31.35	-2	1,142	-0.18%
2019/04/19	16	31.56	8	31.59	31.50	8	1,111	0.72%
2019/04/18	3	31.00	5	31.00	30.65	-2	1,035	-0.19%
2019/04/17	2	30.95	0	0.00	30.90	2	1,002	0.20%
2019/04/16	2	29.60	0	0.00	29.80	2	954	0.21%
2019/04/15	5	30.05	1	29.80	29.60	4	876	0.46%
2019/04/11	0	0.00	5	31.15	31.00	-5	793	-0.63%
2019/04/08	2	31.95	2	31.70	31.60	0	766	0.00%
2019/03/29	0	0.00	2	31.30	31.25	-2	729	-0.27%
2019/03/22	10	32.58	0	0.00	32.25	10	723	1.38%
2019/03/12	0	0.00	1	32.50	32.40	-1	707	-0.14%
2019/03/11	0	0.00	1	32.25	32.40	-1	714	-0.14%
2019/03/07	0	0.00	2	32.10	31.95	-2	737	-0.27%
2019/03/06	0	0.00	11	31.68	31.95	-11	734	-1.50%
2019/02/25	10	31.00	0	0.00	31.10	10	736	1.36%
2019/02/20	3	32.55	0	0.00	31.45	3	726	0.41%
2019/02/15	2	30.80	0	0.00	30.80	2	640	0.31%
2019/01/28	0	0.00	4	30.35	30.35	-4	651	-0.61%
2019/01/22	1	31.10	0	0.00	31.20	1	677	0.15%
2019/01/09	0	0.00	2	29.75	29.90	-2	786	-0.25%
2019/01/02	4	29.30	0	0.00	29.30	4	888	0.45%
2018/11/29	0	0.00	1	31.00	31.05	-1	1,023	-0.10%
2018/11/19	0	0.00	5	29.05	29.30	-5	1,444	-0.35%
2018/11/16	0	0.00	1	28.65	28.70	-1	1,474	-0.07%
2018/11/14	5	27.80	0	0.00	27.85	5	1,464	0.34%
2018/11/05	3	27.48	0	0.00	27.05	3	1,469	0.20%
2018/10/26	2	26.65	0	0.00	26.90	2	1,414	0.14%
2018/10/22	2	28.60	0	0.00	28.55	2	1,528	0.13%
2018/10/12	0	0.00	5	28.25	28.35	-5	1,487	-0.34%
2018/10/11	0	0.00	20	28.85	28.20	-20	1,481	-1.35%
2018/10/08	10	31.00	5	30.85	31.05	5	1,434	0.35%
2018/10/05	12	30.92	0	0.00	30.60	12	1,454	0.83%
2018/10/03	0	0.00	1	32.05	31.75	-1	1,436	-0.07%
2018/10/02	5	31.80	0	0.00	31.55	5	1,426	0.35%
2018/09/28	2	31.35	0	0.00	31.20	2	1,416	0.14%
2018/09/21	5	30.65	0	0.00	31.00	5	1,437	0.35%
2018/09/18	1	30.40	0	0.00	30.40	1	1,559	0.06%
2018/09/17	1	30.45	0	0.00	30.60	1	1,572	0.06%
2018/08/29	1	31.00	0	0.00	31.00	1	1,548	0.06%
2018/08/28	1	31.05	0	0.00	31.10	1	1,543	0.06%
2018/08/27	7	30.00	15	30.15	31.20	-8	1,500	-0.53%
2018/08/24	9	31.82	10	32.45	31.50	-1	1,371	-0.07%
2018/08/23	1	34.80	0	0.00	35.00	1	1,245	0.08%
2018/08/06	1	37.30	0	0.00	37.40	1	1,292	0.08%
2018/08/03	7	37.25	0	0.00	37.25	7	1,289	0.54%
2018/08/02	10	37.48	10	37.12	37.10	0	1,285	0.00%
2018/08/01	1	37.40	1	37.45	37.50	0	1,276	0.00%
2018/07/31	1	40.30	0	0.00	40.30	1	1,237	0.08%
2018/07/30	1	39.90	0	0.00	39.80	1	1,213	0.08%
2018/07/27	1	39.55	0	0.00	39.80	1	1,186	0.08%
2018/07/25	0	0.00	1	39.50	39.50	-1	1,160	-0.09%
2018/07/23	1	38.60	0	0.00	38.65	1	1,148	0.09%
2018/07/20	3	38.50	0	0.00	38.65	3	1,157	0.26%
2018/07/19	10	38.90	0	0.00	38.55	10	1,164	0.86%
2018/07/18	10	38.80	0	0.00	38.65	10	1,175	0.85%
2018/07/10	1	37.40	0	0.00	37.35	1	1,170	0.09%
2018/07/06	4	36.93	0	0.00	37.00	4	1,185	0.34%
2018/06/29	2	38.98	0	0.00	38.40	2	1,148	0.17%
2018/06/28	5	39.85	0	0.00	39.45	5	1,089	0.46%
2018/06/27	0	0.00	3	41.13	40.75	-3	1,041	-0.29%
2018/06/26	0	0.00	1	40.10	40.10	-1	1,001	-0.10%
2018/06/22	4	41.28	1	40.10	40.50	3	967	0.31%
2018/06/20	0	0.00	3	40.35	40.25	-3	916	-0.33%
2018/06/14	0	0.00	2	40.80	40.80	-2	921	-0.22%
2018/06/13	1	41.30	0	0.00	40.90	1	915	0.11%
2018/06/07	2	41.55	0	0.00	41.45	2	936	0.21%
2018/06/05	2	41.30	0	0.00	41.15	2	937	0.21%
2018/06/04	11	41.20	0	0.00	41.10	11	921	1.19%
2018/05/31	0	0.00	10	40.20	40.40	-10	922	-1.08%
2018/05/28	0	0.00	1	40.00	40.15	-1	1,060	-0.09%
2018/05/24	7	40.14	0	0.00	40.10	7	1,073	0.65%
2018/05/23	2	39.65	0	0.00	39.50	2	1,103	0.18%
2018/05/18	0	0.00	3	39.45	39.15	-3	1,146	-0.26%
2018/05/15	2	39.80	2	40.33	39.80	0	1,159	0.00%
2018/05/11	0	0.00	8	40.50	40.55	-8	1,223	-0.65%
2018/05/10	1	40.50	0	0.00	40.45	1	1,236	0.08%
2018/05/04	1	42.00	0	0.00	41.80	1	1,285	0.08%
2018/04/25	1	42.00	0	0.00	42.30	1	1,306	0.08%
2018/04/24	0	0.00	8	42.85	42.75	-8	1,323	-0.60%
2018/04/20	3	43.25	0	0.00	43.35	3	1,306	0.23%
2018/04/18	1	43.40	4	43.50	43.40	-3	1,344	-0.22%
2018/04/13	1	44.20	2	44.55	44.20	-1	1,330	-0.08%
2018/04/11	0	0.00	10	44.20	44.20	-10	1,340	-0.75%
2018/03/29	2	44.80	0	0.00	44.80	2	1,385	0.14%
2018/03/27	5	45.20	0	0.00	45.25	5	1,392	0.36%
2018/03/26	0	0.00	4	44.43	44.85	-4	1,392	-0.29%
2018/03/22	0	0.00	1	44.85	44.80	-1	1,382	-0.07%
2018/03/21	0	0.00	3	45.18	45.05	-3	1,381	-0.22%
2018/03/20	5	45.05	5	45.15	45.15	0	1,419	0.00%
2018/03/16	4	45.06	0	0.00	45.00	4	1,442	0.28%
2018/03/14	1	45.65	0	0.00	45.65	1	1,439	0.07%
2018/03/12	1	45.65	0	0.00	45.70	1	1,478	0.07%
2018/03/09	2	45.70	0	0.00	45.85	2	1,520	0.13%
2018/03/08	10	46.20	0	0.00	46.25	10	1,537	0.65%
2018/03/07	0	0.00	2	46.35	45.95	-2	1,553	-0.13%
2018/03/06	2	46.25	0	0.00	46.20	2	1,572	0.13%
2018/03/05	4	46.96	10	47.30	46.60	-6	1,588	-0.38%
2018/03/02	1	46.90	11	47.31	47.55	-10	1,589	-0.63%
2018/03/01	4	46.58	8	47.35	47.50	-4	1,521	-0.26%
2018/02/27	3	46.17	0	0.00	46.10	3	1,475	0.20%
2018/02/23	3	46.60	0	0.00	45.80	3	1,542	0.19%
2018/02/22	0	0.00	6	46.06	46.10	-6	1,568	-0.38%
2018/02/21	0	0.00	1	45.90	45.85	-1	1,608	-0.06%
2018/02/09	10	43.57	7	43.37	43.80	3	1,633	0.18%
2018/02/08	0	0.00	1	44.90	44.70	-1	1,652	-0.06%
2018/02/07	2	45.45	4	45.03	45.05	-2	1,675	-0.12%
2018/02/06	2	45.05	0	0.00	44.95	2	1,732	0.12%
2018/02/05	1	45.40	0	0.00	45.75	1	1,746	0.06%
2018/02/02	1	46.00	5	46.20	46.00	-4	1,776	-0.23%
2018/02/01	2	45.93	0	0.00	45.80	2	1,866	0.11%
2018/01/31	2	45.75	5	45.95	45.80	-3	1,988	-0.15%
2018/01/30	0	0.00	7	45.39	45.15	-7	2,339	-0.30%
2018/01/29	2	45.25	0	0.00	45.10	2	2,473	0.08%
2018/01/24	0	0.00	2	45.30	45.15	-2	2,482	-0.08%
2018/01/22	0	0.00	10	45.70	45.65	-10	2,482	-0.40%
2018/01/19	0	0.00	11	45.61	45.50	-11	2,509	-0.44%
2018/01/18	0	0.00	8	45.84	45.45	-8	2,511	-0.32%
2018/01/15	10	45.00	1	45.15	45.20	9	2,555	0.35%
2018/01/10	1	44.70	7	45.04	44.60	-6	2,540	-0.24%
2018/01/09	0	0.00	1	45.20	45.25	-1	2,537	-0.04%