券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/22 | 0 | 0.00 | 1 | 35.55 | 35.25 | -1 | 1,142 | -0.09% |
|
| 2025/04/21 | 0 | 0.00 | 1 | 36.30 | 35.70 | -1 | 1,138 | -0.09% |
|
| 2025/04/18 | 2 | 34.78 | 1 | 35.80 | 35.45 | 1 | 1,108 | 0.09% |
|
| 2025/04/17 | 0 | 0.00 | 1 | 33.10 | 33.75 | -1 | 1,070 | -0.09% |
|
| 2025/04/16 | 1 | 33.10 | 1 | 33.05 | 32.80 | 0 | 1,096 | 0.00% |
|
| 2025/04/15 | 0 | 0.00 | 6 | 32.98 | 32.95 | -6 | 1,156 | -0.52% |
|
| 2025/04/14 | 0 | 0.00 | 1 | 29.95 | 31.80 | -1 | 1,219 | -0.08% |
|
| 2025/04/11 | 0 | 0.00 | 1 | 28.65 | 28.95 | -1 | 1,206 | -0.08% |
|
| 2025/04/10 | 2 | 27.60 | 2 | 27.75 | 27.75 | 0 | 1,184 | 0.00% |
|
| 2025/04/09 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 1,157 | 0.09% |
|
| 2025/04/01 | 6 | 34.93 | 0 | 0.00 | 34.70 | 6 | 1,180 | 0.51% |
|
| 2025/03/24 | 0 | 0.00 | 2 | 36.75 | 36.60 | -2 | 1,168 | -0.17% |
|
| 2025/03/21 | 3 | 36.67 | 2 | 36.85 | 36.70 | 1 | 1,164 | 0.09% |
|
| 2025/03/13 | 0 | 35.00 | 0 | 0.00 | 35.05 | 0 | 1,154 | 0.00% |
|
| 2025/03/10 | 0 | 36.10 | 0 | 0.00 | 35.20 | 0 | 1,242 | 0.00% |
|
| 2025/03/04 | 0 | 0.00 | 1 | 37.40 | 37.25 | -1 | 1,213 | -0.08% |
|
| 2025/03/03 | 14 | 37.84 | 12 | 38.09 | 37.50 | 2 | 1,201 | 0.17% |
|
| 2025/02/24 | 0 | 0.00 | 1 | 37.25 | 37.40 | -1 | 1,154 | -0.09% |
|
| 2025/02/17 | 2 | 37.73 | 2 | 37.35 | 37.20 | 0 | 1,127 | 0.00% |
|
| 2025/02/11 | 0 | 35.25 | 0 | 0.00 | 34.95 | 0 | 1,176 | 0.00% |
|
| 2025/02/03 | 3 | 32.40 | 3 | 33.00 | 33.20 | 0 | 1,946 | 0.00% |
|
| 2025/01/22 | 0 | 0.00 | 1 | 34.65 | 34.90 | -1 | 1,988 | -0.05% |
|
| 2025/01/21 | 1 | 34.20 | 0 | 0.00 | 34.25 | 1 | 2,020 | 0.05% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 35.25 | 35.10 | -1 | 2,088 | -0.05% |
|
| 2025/01/15 | 2 | 34.00 | 2 | 34.55 | 34.65 | 0 | 2,098 | 0.00% |
|
| 2025/01/09 | 0 | 35.75 | 4 | 35.65 | 35.55 | -4 | 2,289 | -0.17% |
|
| 2025/01/08 | 5 | 35.90 | 7 | 35.72 | 36.20 | -2 | 2,318 | -0.09% |
|
| 2025/01/07 | 8 | 35.82 | 3 | 35.77 | 36.55 | 5 | 2,351 | 0.21% |
|
| 2025/01/03 | 0 | 0.00 | 1 | 32.95 | 32.90 | -1 | 2,689 | -0.04% |
|
| 2025/01/02 | 0.1 | 33.80 | 0 | 0.00 | 33.55 | 0.1 | 3,297 | 0.00% |
|
| 2024/12/26 | 1 | 35.15 | 0 | 0.00 | 34.60 | 1 | 4,143 | 0.02% |
|
| 2024/12/24 | 0.2 | 34.20 | 0 | 0.00 | 34.10 | 0.2 | 4,238 | 0.00% |
|
| 2024/12/23 | 0 | 0.00 | 0 | 34.05 | 33.65 | 0 | 4,414 | 0.00% |
|
| 2024/12/17 | 0.1 | 35.80 | 0 | 0.00 | 35.65 | 0.1 | 5,870 | 0.00% |
|
| 2024/12/13 | 6 | 36.50 | 6 | 35.73 | 35.65 | 0 | 6,009 | 0.00% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 38.20 | 38.10 | -1 | 5,999 | -0.02% |
|
| 2024/12/06 | 10 | 39.77 | 7 | 39.69 | 39.60 | 3 | 6,030 | 0.05% |
|
| 2024/12/05 | 2.3 | 38.95 | 0 | 0.00 | 39.00 | 2.3 | 5,976 | 0.04% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 5,978 | -0.02% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 39.85 | 39.35 | -1 | 7,650 | -0.01% |
|
| 2024/11/22 | 0 | 0.00 | 3 | 40.30 | 40.10 | -3 | 7,645 | -0.04% |
|
| 2024/11/21 | 6.1 | 41.34 | 8 | 41.08 | 40.95 | -1.9 | 7,634 | -0.02% |
|
| 2024/11/19 | 0.1 | 41.30 | 0 | 0.00 | 41.20 | 0.1 | 7,587 | 0.00% |
|
| 2024/11/15 | 2 | 41.35 | 2 | 40.75 | 41.45 | 0 | 7,566 | 0.00% |
|
| 2024/11/14 | 11 | 42.39 | 14 | 41.86 | 41.50 | -3 | 7,560 | -0.04% |
|
| 2024/11/13 | 5 | 43.76 | 5 | 43.25 | 43.05 | 0 | 7,546 | 0.00% |
|
| 2024/11/12 | 18 | 43.58 | 23 | 43.57 | 44.00 | -5 | 7,523 | -0.07% |
|
| 2024/11/11 | 20 | 44.12 | 15 | 43.98 | 44.00 | 5 | 7,488 | 0.07% |
|
| 2024/11/07 | 22.2 | 45.17 | 21 | 44.71 | 44.85 | 1.2 | 7,398 | 0.02% |
|
| 2024/11/06 | 17 | 43.86 | 18 | 44.95 | 44.50 | -1 | 7,161 | -0.01% |
|
| 2024/11/01 | 1 | 44.15 | 2 | 44.40 | 44.35 | -1 | 6,995 | -0.01% |
|
| 2024/10/30 | 16 | 44.37 | 15 | 44.87 | 45.00 | 1 | 6,936 | 0.01% |
|
| 2024/10/29 | 1 | 42.80 | 0 | 0.00 | 43.15 | 1 | 6,650 | 0.02% |
|
| 2024/10/28 | 1 | 42.25 | 0 | 0.00 | 42.30 | 1 | 6,601 | 0.02% |
|
| 2024/10/24 | 8.1 | 42.54 | 4 | 42.40 | 42.40 | 4.1 | 6,554 | 0.06% |
|
| 2024/10/22 | 1.1 | 44.70 | 0 | 0.00 | 43.95 | 1.1 | 6,497 | 0.02% |
|
| 2024/10/17 | 0 | 0.00 | 3 | 44.95 | 44.50 | -3 | 6,440 | -0.05% |
|
| 2024/10/16 | 10.1 | 44.59 | 6 | 44.75 | 44.70 | 4.1 | 6,386 | 0.06% |
|
| 2024/10/15 | 8 | 44.04 | 5 | 43.50 | 43.80 | 3 | 6,254 | 0.05% |
|
| 2024/10/14 | 9 | 44.13 | 14 | 43.94 | 44.25 | -5 | 6,207 | -0.08% |
|
| 2024/10/11 | 5 | 43.09 | 1 | 42.50 | 43.40 | 4 | 6,112 | 0.07% |
|
| 2024/10/09 | 16 | 48.48 | 18 | 47.22 | 46.90 | -2 | 5,989 | -0.03% |
|
| 2024/10/08 | 54 | 50.05 | 46 | 48.15 | 48.00 | 8 | 5,696 | 0.14% |
|
| 2024/10/07 | 7 | 48.74 | 11 | 49.24 | 51.20 | -4 | 5,098 | -0.08% |
|
| 2024/10/04 | 20 | 46.12 | 25.5 | 46.84 | 46.60 | -5.5 | 4,684 | -0.12% |
|
| 2024/10/01 | 16 | 43.70 | 13.1 | 44.36 | 43.75 | 2.9 | 4,357 | 0.07% |
|
| 2024/09/30 | 0 | 0.00 | 0.1 | 43.60 | 43.20 | -0.1 | 4,285 | 0.00% |
|
| 2024/09/27 | 0.5 | 44.00 | 3 | 44.23 | 44.10 | -2.5 | 4,267 | -0.06% |
|
| 2024/09/26 | 3.2 | 45.02 | 7 | 44.78 | 44.10 | -3.8 | 4,229 | -0.09% |
|
| 2024/09/25 | 10 | 46.06 | 14.3 | 45.92 | 45.85 | -4.3 | 4,157 | -0.10% |
|
| 2024/09/24 | 16.2 | 45.23 | 14 | 45.28 | 46.10 | 2.2 | 3,980 | 0.06% |
|
| 2024/09/23 | 69 | 47.82 | 66.3 | 47.40 | 45.40 | 2.7 | 3,699 | 0.07% |
|
| 2024/09/20 | 49 | 48.97 | 60 | 48.30 | 49.20 | -11 | 3,174 | -0.35% |
|
| 2024/09/19 | 15 | 44.07 | 9 | 44.28 | 44.75 | 6 | 2,777 | 0.22% |
|
| 2024/09/18 | 7 | 41.57 | 2 | 41.20 | 40.70 | 5 | 2,527 | 0.20% |
|
| 2024/09/13 | 0 | 0.00 | 3 | 40.10 | 40.45 | -3 | 2,366 | -0.13% |
|
| 2024/09/12 | 0 | 0.00 | 7 | 39.51 | 39.45 | -7 | 2,355 | -0.30% |
|
| 2024/09/06 | 0 | 0.00 | 10 | 39.65 | 39.25 | -10 | 2,314 | -0.43% |
|
| 2024/09/04 | 1 | 39.10 | 0 | 0.00 | 39.15 | 1 | 2,314 | 0.04% |
|
| 2024/09/03 | 1 | 42.90 | 1 | 42.60 | 41.25 | 0 | 2,312 | 0.00% |
|
| 2024/09/02 | 11 | 43.11 | 4 | 43.21 | 43.00 | 7 | 2,277 | 0.31% |
|
| 2024/08/30 | 66 | 43.88 | 43 | 43.97 | 43.10 | 23 | 2,156 | 1.07% |
|
| 2024/08/29 | 47 | 41.31 | 60 | 41.27 | 43.30 | -13 | 1,619 | -0.80% |
|
| 2024/08/28 | 6 | 39.14 | 11 | 39.33 | 39.40 | -5 | 1,131 | -0.44% |
|
| 2024/08/27 | 1 | 35.85 | 1 | 35.85 | 35.85 | 0 | 947 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 983 | -0.10% |
|
| 2024/08/23 | 1 | 29.40 | 0 | 0.00 | 29.65 | 1 | 985 | 0.10% |
|
| 2024/08/19 | 1 | 29.65 | 0 | 0.00 | 30.00 | 1 | 1,015 | 0.10% |
|
| 2024/08/09 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 1,024 | 0.10% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 30.30 | 30.30 | -1 | 1,028 | -0.10% |
|
| 2024/08/06 | 1 | 27.05 | 2 | 26.60 | 28.25 | -1 | 1,029 | -0.10% |
|
| 2024/08/05 | 0 | 0.00 | 0.1 | 29.15 | 29.10 | -0.1 | 1,018 | -0.01% |
|
| 2024/07/23 | 0 | 34.00 | 0 | 0.00 | 33.85 | 0 | 1,060 | 0.00% |
|
| 2024/07/22 | 0 | 34.75 | 0 | 0.00 | 33.65 | 0 | 1,066 | 0.00% |
|
| 2024/06/26 | 4 | 38.13 | 0 | 0.00 | 38.00 | 4 | 1,157 | 0.35% |
|
| 2024/06/25 | 0 | 0.00 | 0.6 | 38.55 | 38.45 | -0.6 | 1,163 | -0.05% |
|
| 2024/06/21 | 1 | 38.30 | 0 | 0.00 | 38.15 | 1 | 1,178 | 0.08% |
|
| 2024/06/20 | 2 | 38.65 | 0 | 0.00 | 38.40 | 2 | 1,184 | 0.17% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 38.40 | 38.20 | -1 | 1,203 | -0.08% |
|
| 2024/06/12 | 1 | 39.15 | 0 | 0.00 | 39.00 | 1 | 1,208 | 0.08% |
|
| 2024/06/11 | 1 | 39.20 | 0 | 0.00 | 39.15 | 1 | 1,204 | 0.08% |
|
| 2024/06/06 | 0.2 | 40.30 | 0 | 0.00 | 39.90 | 0.2 | 1,210 | 0.02% |
|
| 2024/06/05 | 0 | 0.00 | 0.1 | 42.25 | 40.70 | -0.1 | 1,219 | -0.01% |
|
| 2024/06/04 | 3 | 42.80 | 2 | 41.80 | 42.30 | 1 | 1,229 | 0.08% |
|
| 2024/06/03 | 1 | 43.50 | 4.5 | 42.68 | 43.85 | -3.5 | 1,176 | -0.30% |
|
| 2024/05/31 | 2 | 39.85 | 1 | 39.95 | 39.90 | 1 | 1,081 | 0.09% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 38.20 | 38.10 | -2 | 1,016 | -0.20% |
|
| 2024/05/21 | 1 | 37.30 | 0 | 0.00 | 37.40 | 1 | 1,318 | 0.08% |
|
| 2024/05/10 | 1 | 38.85 | 1 | 38.65 | 38.65 | 0 | 1,700 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 39.60 | 38.75 | -1 | 1,698 | -0.06% |
|
| 2024/05/07 | 2 | 37.93 | 0 | 0.00 | 38.65 | 2 | 1,671 | 0.12% |
|
| 2024/05/06 | 2 | 37.83 | 0 | 0.00 | 37.65 | 2 | 1,642 | 0.12% |
|
