興勤 (2428)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
156.5
漲跌
▲0.5
漲幅
+0.32%
成交量
157張
產業
上市電子零組件類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	153.00	153.50	-1	556	-0.18%
2024/04/19	1.2	155.08	0	0.00	154.50	1.2	553	0.22%
2024/04/15	1	165.00	0	165.50	163.50	1	551	0.18%
2024/04/11	1	165.50	0	0.00	165.50	1	548	0.18%
2024/03/29	1	166.00	0	0.00	167.00	1	624	0.16%
2024/03/28	0	0.00	0	167.50	166.00	0	622	0.00%
2024/03/25	1	171.00	0	0.00	173.50	1	611	0.16%
2024/03/19	0	0.00	2	167.50	165.00	-2	620	-0.32%
2024/03/14	2.4	164.67	0	0.00	165.50	2.4	652	0.37%
2024/03/13	0.2	166.00	0	0.00	164.00	0.2	670	0.03%
2024/03/11	0.2	168.00	0	0.00	167.00	0.2	677	0.03%
2024/03/07	0	0.00	0.2	176.00	173.50	-0.2	691	-0.03%
2024/03/06	5	179.00	4	177.25	177.00	1	688	0.15%
2024/03/01	0	0.00	1	175.50	172.50	-1	672	-0.15%
2024/02/29	0	171.00	0	0.00	170.00	0	652	0.00%
2024/02/27	0	0.00	2	173.50	172.50	-2	637	-0.31%
2024/02/26	0	0.00	2	167.25	167.00	-2	594	-0.34%
2024/02/23	2	165.75	0	0.00	164.50	2	588	0.34%
2024/02/20	1	165.00	7	165.50	164.50	-6	566	-1.06%
2024/02/19	0	0.00	1.1	166.45	167.50	-1.1	559	-0.20%
2024/02/16	0	0.00	0	165.00	164.00	0	547	-0.01%
2024/01/17	0	0.00	0	158.50	159.00	0	489	0.00%
2024/01/11	0	0.00	0.1	160.50	160.00	-0.1	484	-0.01%
2024/01/04	1	163.50	0	0.00	162.50	1	476	0.21%
2024/01/02	2	169.75	2	168.25	168.00	0	471	0.00%
2023/12/29	1	165.00	1	167.50	168.00	0	461	0.00%
2023/12/28	0	0.00	2	166.50	166.50	-2	439	-0.46%
2023/12/27	0	0.00	2	163.50	165.00	-2	421	-0.47%
2023/12/20	1	158.00	0	0.00	158.00	1	396	0.25%
2023/12/19	0.2	160.00	0	0.00	158.50	0.2	396	0.04%
2023/12/14	1	162.50	0	0.00	162.50	1	390	0.26%
2023/12/13	0	0.00	1	162.50	164.50	-1	375	-0.27%
2023/12/12	1	159.50	0	0.00	159.50	1	360	0.28%
2023/12/08	0	0.00	9	160.44	161.50	-9	345	-2.60%
2023/12/07	1	156.50	0	0.00	155.50	1	320	0.31%
2023/11/30	1	154.00	1	154.00	153.50	0	277	0.00%
2023/11/29	0.3	148.50	0	0.00	156.50	0.3	268	0.11%
2023/11/21	1	147.00	0	0.00	146.00	1	258	0.39%
2023/10/31	0	138.00	0	0.00	136.50	0	496	0.00%
2023/10/13	1	144.00	0	0.00	144.00	1	722	0.14%
2023/10/11	0	141.50	1	139.50	139.00	-1	734	-0.14%
2023/10/04	1	143.50	0	0.00	143.50	1	743	0.13%
2023/09/27	0	144.50	0	0.00	144.50	0	760	0.00%
2023/09/21	2	146.50	2	147.00	147.00	0	775	0.00%
2023/09/08	0	0.00	1	153.50	153.00	-1	888	-0.11%
2023/09/06	1	158.00	0	0.00	158.00	1	927	0.11%
2023/08/28	0.1	147.00	0	0.00	149.00	0.1	962	0.01%
2023/08/25	3.1	151.00	0	0.00	150.50	3.1	960	0.32%
2023/08/22	2	157.00	0	0.00	155.50	2	964	0.21%
2023/08/21	1	158.00	0	0.00	158.00	1	962	0.10%
2023/08/16	1	159.50	0	0.00	158.00	1	954	0.10%
2023/08/15	1	162.50	0	0.00	159.00	1	959	0.10%
2023/08/14	4	164.75	0	0.00	160.50	4	975	0.41%
2023/08/08	3	173.33	0	0.00	173.50	3	954	0.31%
2023/08/04	0.1	181.50	2.1	175.91	179.50	-2	901	-0.22%
2023/08/02	1.1	168.00	1	172.00	167.00	0.1	832	0.01%
2023/08/01	1	172.00	8	175.94	175.50	-7	797	-0.88%
2023/07/31	1	161.50	3	160.17	160.00	-2	721	-0.28%
2023/07/27	1	154.00	0	0.00	154.00	1	769	0.13%
2023/07/25	2	156.25	0	0.00	155.50	2	770	0.26%
2023/07/24	0	0.00	1	155.00	155.00	-1	769	-0.13%
2023/07/18	14	158.86	0	159.50	158.50	14	764	1.83%
2023/07/14	1	167.00	0	0.00	167.00	1	731	0.14%
2023/07/13	1	166.00	0	0.00	165.00	1	738	0.14%
2023/07/05	0	0.00	0.2	168.50	166.50	-0.2	880	-0.02%
2023/07/04	0.2	166.50	0	0.00	166.50	0.2	875	0.02%
2023/06/27	0	0.00	2	166.25	161.00	-2	1,040	-0.19%
2023/06/26	0	0.00	3	164.50	166.00	-3	1,029	-0.29%
2023/06/21	2	163.75	1	165.00	166.00	1	1,017	0.10%
2023/06/20	0	0.00	1	158.50	159.50	-1	989	-0.10%
2023/06/16	2	160.50	1	160.00	159.00	1	986	0.10%
2023/06/15	2	159.25	0	0.00	159.50	2	974	0.21%
2023/06/12	0	0.00	2	153.00	155.50	-2	919	-0.22%
2023/06/07	2	146.00	1	146.00	148.00	1	878	0.11%
2023/06/06	0	151.50	3	149.50	149.50	-3	867	-0.35%
2023/06/02	1	153.50	0.2	152.60	153.00	0.8	862	0.09%
2023/05/31	2	151.50	0	0.00	154.00	2	859	0.23%
2023/05/30	0.1	152.00	0	0.00	152.50	0.1	855	0.01%
2023/05/29	0	0.00	2	158.00	156.50	-2	847	-0.24%
2023/05/25	0	155.00	0	155.00	156.00	0	840	0.00%
2023/05/19	0.1	157.50	0	0.00	156.00	0.1	844	0.01%
2023/05/16	2	149.50	0	0.00	148.50	2	819	0.24%
2023/05/12	0	0.00	3	153.00	152.00	-3	809	-0.37%
2023/05/11	0	0.00	0	152.50	152.50	0	816	0.00%
2023/05/10	1	155.50	0	0.00	156.00	1	818	0.12%
2023/05/03	0	0.00	2	155.50	153.00	-2	770	-0.26%
2023/05/02	1	147.50	0	0.00	147.00	1	747	0.13%
2023/04/27	0	0.00	2	141.00	144.00	-2	788	-0.25%
2023/04/26	4	144.25	0	0.00	143.50	4	803	0.50%
2023/04/24	1	149.50	0	0.00	149.50	1	858	0.12%
2023/04/20	1	157.00	1	156.50	155.00	0	1,001	0.00%
2023/04/18	1	160.00	0	0.00	160.00	1	1,031	0.10%
2023/04/14	0	0.00	1	160.50	162.00	-1	1,010	-0.10%
2023/04/13	1	166.50	1	167.50	163.00	0	991	0.00%
2023/04/12	0	0.00	1	162.50	161.50	-1	938	-0.11%
2023/04/11	2	154.75	1	156.00	154.50	1	894	0.11%
2023/04/10	0	0.00	7	151.50	150.00	-7	867	-0.81%
2023/04/07	0	0.00	0	151.00	152.00	0	859	0.00%
2023/03/31	3	154.00	0	0.00	153.00	3	847	0.35%
2023/03/30	0	0.00	1	155.00	155.50	-1	837	-0.12%
2023/03/29	9	154.44	11	155.59	156.50	-2	800	-0.25%
2023/03/28	0	0.00	3	147.17	147.50	-3	711	-0.42%
2023/03/24	1	140.00	0	0.00	140.00	1	653	0.15%
2023/03/23	0	0.00	0.5	139.50	139.00	-0.5	664	-0.07%
2023/03/14	0	0.00	1	139.50	139.50	-1	653	-0.15%
2023/03/08	0	0.00	5	148.00	148.00	-5	651	-0.77%
2023/03/03	0	0.00	0.1	142.00	142.00	-0.1	642	-0.02%
2023/02/22	1	140.50	1	142.00	142.00	0	649	0.00%
2023/02/20	0	0.00	1	145.50	145.00	-1	642	-0.16%
2023/02/14	0	0.00	1	150.00	147.00	-1	630	-0.16%
2023/02/09	1	146.50	0	0.00	146.00	1	623	0.16%
2023/02/01	0	0.00	2	151.00	150.00	-2	594	-0.34%
2023/01/30	2	146.50	0	0.00	149.00	2	573	0.35%
2023/01/10	1	138.50	8	139.88	143.00	-7	450	-1.56%
2023/01/09	0	0.00	2	137.50	138.00	-2	341	-0.59%
2023/01/06	0	0.00	2	125.00	125.50	-2	307	-0.65%
2022/12/27	0	0.00	2	120.00	120.00	-2	311	-0.64%
2022/12/15	0	0.00	1	128.00	124.50	-1	330	-0.30%
2022/12/07	6	118.50	0	0.00	118.00	6	317	1.89%
2022/12/06	1	122.50	1	123.00	121.00	0	318	0.00%
2022/12/02	8	124.94	0	0.00	123.50	8	321	2.49%
2022/12/01	0	0.00	1	122.50	121.50	-1	317	-0.31%
2022/11/29	2	117.75	0	0.00	118.00	2	321	0.62%
2022/11/28	2	118.00	0	0.00	118.00	2	328	0.61%
2022/11/25	0	0.00	1	118.50	117.50	-1	337	-0.30%
2022/11/24	1	117.50	0	0.00	118.00	1	348	0.29%
2022/11/23	0	0.00	1	116.50	116.00	-1	358	-0.28%
2022/11/22	1	114.00	0	0.00	114.50	1	359	0.28%
2022/11/21	1	117.00	0	0.00	116.00	1	359	0.28%
2022/11/18	0	122.00	1	122.00	119.50	-1	356	-0.28%
2022/11/17	1	119.00	0	0.00	119.50	1	362	0.28%
2022/11/16	0	0.00	2	120.50	119.50	-2	365	-0.55%
2022/11/15	0	0.00	1	119.50	120.50	-1	365	-0.27%
2022/11/11	1	122.50	1	122.50	121.50	0	369	0.00%
2022/11/09	4	121.00	0	0.00	122.00	4	366	1.09%
2022/10/24	0	0.00	1	120.00	117.50	-1	401	-0.25%
2022/10/21	0	0.00	2	117.00	115.50	-2	397	-0.50%
2022/10/18	1	114.00	0	0.00	117.00	1	382	0.26%
2022/10/17	3	111.17	0	0.00	113.00	3	385	0.78%
2022/10/11	0	117.50	0	0.00	112.00	0	383	0.00%
2022/10/06	0	0.00	1	119.50	119.50	-1	399	-0.25%
2022/10/05	2	122.50	0	0.00	119.00	2	413	0.48%
2022/09/28	1	120.50	0	0.00	115.00	1	454	0.22%
2022/09/21	1	131.00	0	0.00	130.00	1	467	0.21%
2022/09/07	1	135.00	0	0.00	135.50	1	522	0.19%
2022/09/01	0	0.00	1	145.00	145.50	-1	530	-0.19%
2022/08/31	0	0.00	3	143.17	143.50	-3	526	-0.57%
2022/08/30	3	141.33	0	0.00	141.50	3	530	0.57%
2022/08/29	0	0.00	1	135.00	134.50	-1	523	-0.19%
2022/08/19	0	0.00	1	147.00	146.50	-1	572	-0.17%
2022/08/16	0	0.00	6	144.00	143.50	-6	602	-1.00%
2022/08/15	5	145.00	6	144.92	144.50	-1	616	-0.16%
2022/08/12	6	141.83	0	0.00	143.50	6	639	0.94%
2022/08/10	2	140.00	0	0.00	140.50	2	634	0.32%
2022/08/09	1	139.50	0	0.00	139.50	1	635	0.16%
2022/08/03	0	0.00	1	139.00	139.00	-1	712	-0.14%
2022/08/02	0	0.00	1	137.00	138.00	-1	723	-0.14%
2022/07/22	0	0.00	1	140.50	137.00	-1	812	-0.12%
2022/07/19	1	140.50	0	0.00	138.50	1	791	0.13%
2022/07/14	1	130.00	1	134.00	134.50	0	760	0.00%
2022/07/13	0	0.00	1	132.50	131.00	-1	751	-0.13%
2022/07/12	0	0.00	1	127.00	127.00	-1	737	-0.14%
2022/07/08	2	129.25	0	0.00	130.00	2	728	0.27%
2022/07/06	0	0.00	1	117.50	117.00	-1	695	-0.14%
2022/07/01	0	0.00	1	122.50	121.00	-1	697	-0.14%
2022/06/27	1	132.00	0	0.00	132.00	1	719	0.14%
2022/06/22	1	129.00	0	0.00	124.50	1	689	0.15%
2022/06/17	0	0.00	1.3	130.71	130.50	-1.3	663	-0.19%
2022/06/13	0	0.00	1	136.00	135.50	-1	639	-0.16%
2022/06/09	1	142.50	0	0.00	142.00	1	629	0.16%
2022/06/01	0	0.00	2	147.50	147.00	-2	600	-0.33%
2022/05/30	3	143.50	0	0.00	143.00	3	575	0.52%
2022/05/27	0	0.00	1	143.00	142.00	-1	562	-0.18%
2022/05/25	0	0.00	1	140.00	141.00	-1	540	-0.19%
2022/05/24	1	138.00	0	0.00	136.00	1	532	0.19%
2022/05/23	2	139.50	0	0.00	139.50	2	515	0.39%
2022/05/20	1	139.00	1	140.00	138.00	0	500	0.00%
2022/05/19	1	132.00	3	128.50	131.00	-2	467	-0.43%
2022/05/18	1	132.50	0	0.00	130.50	1	464	0.22%
2022/05/16	2	129.50	0	0.00	128.50	2	452	0.44%
2022/05/13	1	131.00	0	0.00	131.00	1	441	0.23%
2022/05/12	0	0.00	2	130.50	129.50	-2	423	-0.47%
2022/05/11	7	132.64	6	133.17	129.50	1	401	0.25%
2022/05/10	1	120.00	1	120.50	122.50	0	366	0.00%
2022/05/09	0	0.00	2	123.00	122.00	-2	353	-0.57%
2022/05/06	2	125.50	0	0.00	127.50	2	347	0.58%
2022/05/05	2	129.00	0	0.00	128.50	2	330	0.61%
2022/05/04	1	120.00	1	122.00	120.00	0	300	0.00%
2022/05/03	4	119.88	0	0.00	119.00	4	269	1.48%
2022/04/29	0	0.00	1	126.00	125.50	-1	248	-0.40%
2022/04/13	0	0.00	0.4	136.89	136.50	-0.4	260	-0.17%
2022/04/11	1	133.00	0.3	137.00	132.50	0.7	269	0.27%
2022/04/08	0	0.00	0.1	145.50	144.00	-0.1	263	-0.04%
2022/04/07	1	144.00	0.1	144.50	142.00	0.9	260	0.35%
2022/04/01	0	0.00	0.1	151.00	148.50	-0.1	254	-0.04%
2022/03/30	0	0.00	0.1	145.50	144.50	-0.1	226	-0.04%
2022/03/25	0	0.00	1	135.50	133.00	-1	227	-0.44%
2022/03/23	1	136.00	0.1	137.00	136.00	0.9	231	0.39%
2022/03/21	0	0.00	1	133.00	133.00	-1	234	-0.43%
2022/03/17	0.1	130.00	0	0.00	130.50	0.1	239	0.03%
2022/03/15	2	124.99	0	0.00	123.50	2	239	0.85%
2022/03/08	0	128.50	0	0.00	126.50	0	247	0.00%
2022/03/07	1	131.00	0	0.00	131.50	1	247	0.40%
2022/03/01	0	0.00	1	141.50	143.00	-1	310	-0.32%
2022/02/25	0	0.00	1	143.50	139.00	-1	318	-0.31%
2022/02/24	1	143.00	0.2	143.00	141.50	0.8	353	0.23%
2022/02/16	0	0.00	1	150.50	151.00	-1	464	-0.22%
2022/02/10	0.2	152.50	0	0.00	152.00	0.2	470	0.04%
2022/02/09	0	151.00	0	0.00	150.50	0	471	0.00%
2022/02/08	0	148.50	0	0.00	147.50	0	470	0.00%
2022/01/21	1	147.00	0	0.00	147.00	1	496	0.20%
2022/01/20	0	0.00	1.1	152.00	152.00	-1.1	495	-0.22%
2022/01/11	1	148.50	0	0.00	148.00	1	531	0.19%
2022/01/07	2	150.25	0	0.00	149.50	2	530	0.38%
2022/01/04	0	160.50	0	0.00	158.00	0	520	0.00%
2021/12/30	3	157.00	0	0.00	157.50	3	518	0.58%
2021/12/29	0	156.00	1	155.00	156.00	-1	518	-0.19%
2021/12/24	0.1	155.00	0	0.00	153.50	0.1	525	0.02%
2021/12/23	0	0.00	3	155.33	155.00	-3	528	-0.57%
2021/12/22	2	155.00	0	0.00	154.50	2	529	0.38%
2021/12/21	1	157.50	0	0.00	157.50	1	521	0.19%
2021/12/20	0	0.00	1	156.50	154.00	-1	516	-0.19%
2021/12/16	0	0.00	2	153.50	152.50	-2	513	-0.39%
2021/12/14	0	0.00	2	151.00	150.50	-2	512	-0.39%
2021/12/08	1	155.00	0	0.00	154.50	1	507	0.20%
2021/12/06	1	151.50	0	0.00	151.50	1	502	0.20%
2021/12/03	1	153.50	1	152.50	153.50	0	504	0.00%
2021/12/02	2	151.26	0	0.00	150.00	2	503	0.40%
2021/11/30	0.1	150.00	0	0.00	150.00	0.1	500	0.02%
2021/11/29	3	151.33	1	153.50	148.00	2	480	0.42%
2021/11/26	1	155.00	0	0.00	153.50	1	463	0.22%
2021/11/24	2	161.25	1	160.00	163.00	1	448	0.22%
2021/11/23	4	162.12	0	0.00	160.00	4	443	0.90%
2021/11/22	5	172.50	0	0.00	169.00	5	419	1.19%
2021/11/19	0	0.00	4	184.38	187.50	-4	374	-1.07%
2021/11/15	3	168.00	0	0.00	167.50	3	355	0.84%
2021/11/10	0	164.00	0	0.00	165.00	0	376	0.00%
2021/11/03	1	166.00	0	0.00	168.00	1	399	0.25%
2021/10/27	0	0.00	0.7	169.20	169.00	-0.7	399	-0.16%
2021/10/07	0	0.00	3	162.33	163.00	-3	614	-0.49%
2021/10/05	2	161.00	0	0.00	159.50	2	710	0.28%
2021/09/28	1	167.00	0	0.00	173.00	1	886	0.11%
2021/09/14	0	0.00	1	179.50	179.50	-1	1,079	-0.09%
2021/09/08	2	181.50	2	178.50	176.50	0	1,190	0.00%
2021/09/07	1	184.00	0	0.00	185.00	1	1,193	0.08%
2021/09/03	0	0.00	1	191.00	190.50	-1	1,207	-0.08%
2021/09/01	3	192.00	0	0.00	192.00	3	1,206	0.25%
2021/08/25	1	216.00	1	210.50	212.50	0	1,191	0.00%
2021/08/13	0	211.50	0	0.00	207.50	0	1,146	0.00%
2021/08/10	0	218.00	0	0.00	219.50	0	1,140	0.00%
2021/08/09	0	219.00	0	0.00	217.00	0	1,151	0.00%
2021/08/03	0	229.50	0	0.00	227.50	0	1,184	0.00%
2021/07/29	0	227.00	0	0.00	233.00	0	1,182	0.00%
2021/07/28	0	0.00	1	221.00	223.00	-1	1,178	-0.08%
2021/07/27	1	237.50	2.1	233.37	227.50	-1.1	1,174	-0.09%
2021/07/26	1	231.00	0	0.00	238.00	1	1,178	0.08%
2021/07/19	0	0.00	0.1	248.50	243.50	-0.1	1,092	-0.01%
2021/07/15	0.1	240.00	0	0.00	240.00	0.1	1,070	0.01%
2021/07/14	0	229.50	0	0.00	228.00	0	1,051	0.00%
2021/07/13	2	252.45	2	246.00	235.00	0	1,039	0.00%
2021/07/12	0	0.00	1	245.00	246.00	-1	996	-0.10%
2021/07/08	3	226.00	3	219.00	217.00	0	923	0.00%
2021/07/07	0	0.00	1	220.00	218.50	-1	909	-0.11%
2021/07/05	0	0.00	2	210.00	211.50	-2	872	-0.23%
2021/07/02	0	0.00	1	200.00	197.00	-1	819	-0.12%
2021/06/30	1	196.00	1	196.50	199.00	0	799	0.00%
2021/06/28	0	0.00	1	192.00	189.50	-1	749	-0.13%
2021/06/25	0	0.00	3	192.50	189.00	-3	737	-0.41%
2021/06/23	0.1	185.00	0	0.00	184.00	0.1	701	0.01%
2021/06/17	0	0.00	1	181.50	183.00	-1	648	-0.15%
2021/06/11	0	0.00	2	164.50	167.00	-2	650	-0.31%
2021/05/27	0	0.00	1	155.50	154.50	-1	773	-0.13%
2021/05/13	1	154.00	0	0.00	151.00	1	955	0.10%
2021/05/12	2	157.50	1.6	150.96	154.50	0.4	951	0.05%
2021/05/11	0	0.00	0.4	161.00	157.00	-0.4	937	-0.05%
2021/05/10	1	169.00	0	0.00	166.50	1	939	0.11%
2021/05/07	0	0.00	1	174.50	175.00	-1	946	-0.11%
2021/05/04	1	168.50	0	0.00	165.00	1	970	0.10%
2021/05/03	2	176.50	0	0.00	170.00	2	974	0.21%
2021/04/23	0	0.00	1	186.50	187.50	-1	1,071	-0.09%
2021/04/22	1	181.50	0	0.00	181.50	1	1,104	0.09%
2021/04/19	0	0.00	1	189.50	186.00	-1	1,226	-0.08%
2021/04/13	1	182.00	0	0.00	181.00	1	1,351	0.07%
2021/04/12	3	185.33	3	189.17	184.50	0	1,381	0.00%
2021/04/09	1	191.50	1	191.50	190.50	0	1,398	0.00%
2021/04/08	1	199.00	0	0.00	196.00	1	1,398	0.07%
2021/04/07	0	0.00	3	195.67	198.00	-3	1,405	-0.21%
2021/04/06	1	192.50	4	192.50	193.00	-3	1,423	-0.21%
2021/03/29	0	0.00	0	193.00	192.00	0	1,521	0.00%
2021/03/26	0	190.50	0	0.00	192.00	0	1,539	0.00%
2021/03/24	2	188.50	0	0.00	188.50	2	1,554	0.13%
2021/03/23	2	193.75	1	191.00	190.00	1	1,554	0.06%
2021/03/22	5	187.80	0	0.00	188.50	5	1,542	0.32%
2021/03/19	0	0.00	2	194.00	191.00	-2	1,553	-0.13%
2021/03/16	0	0.00	1	197.50	196.00	-1	1,635	-0.06%
2021/03/10	0	0.00	1	183.50	180.00	-1	1,683	-0.06%
2021/03/09	1	181.00	0	181.50	181.50	1	1,685	0.06%
2021/03/08	1	190.00	0	0.00	186.50	1	1,678	0.06%
2021/03/05	2	191.00	2	190.00	188.00	0	1,678	0.00%
2021/02/26	2	199.75	1	200.00	199.00	1	1,728	0.06%
2021/02/24	3	206.00	0	0.00	201.00	3	1,778	0.17%
2021/02/19	1	198.50	0	0.00	202.00	1	1,794	0.06%
2021/02/18	1	197.50	2	198.00	198.50	-1	1,824	-0.05%
2021/02/17	1	194.50	2	200.50	201.50	-1	1,853	-0.05%
2021/02/05	5	190.90	7	192.14	190.00	-2	1,914	-0.10%
2021/02/04	0	0.00	0.1	184.20	184.00	-0.1	2,012	0.00%
2021/02/02	3	181.00	0	0.00	180.50	3	2,107	0.14%
2021/02/01	0	0.00	2	177.00	178.00	-2	2,110	-0.09%
2021/01/29	2	176.00	1	178.00	175.00	1	2,109	0.05%
2021/01/27	0	0.00	1	185.00	186.00	-1	2,111	-0.05%
2021/01/26	1	192.00	0	0.00	185.00	1	2,115	0.05%
2021/01/25	5	196.50	6	191.92	190.50	-1	2,100	-0.05%
2021/01/22	0	0.00	4	188.63	191.00	-4	2,104	-0.19%
2021/01/21	11	186.86	11	184.86	184.00	0	2,071	0.00%
2021/01/20	0	0.00	2	183.49	179.00	-2	2,048	-0.10%
2021/01/19	0	0.00	3	186.17	185.00	-3	2,029	-0.15%
2021/01/18	5	179.10	2	185.25	187.50	3	2,016	0.15%
2021/01/15	5	184.70	12.1	184.16	183.00	-7.1	1,997	-0.36%
2021/01/14	2	188.50	1	190.00	190.50	1	1,960	0.05%
2021/01/13	11	186.50	3	185.00	192.50	8	1,925	0.42%
2021/01/12	3	179.17	0.1	180.00	179.00	2.9	1,864	0.16%
2021/01/11	1	178.50	1	177.50	177.00	0	1,829	0.00%
2021/01/07	0	0.00	1	169.00	168.00	-1	1,754	-0.06%
2021/01/06	2	167.75	1	169.50	165.50	1	1,732	0.06%
2021/01/05	3	172.50	2	167.50	172.50	1	1,685	0.06%
2021/01/04	4	166.00	4	161.25	164.50	0	1,654	0.00%
2020/12/31	2	161.00	2	160.25	160.00	0	1,629	0.00%
2020/12/30	1	160.50	2	160.00	160.00	-1	1,617	-0.06%
2020/12/29	0	0.00	3	162.50	161.00	-3	1,599	-0.19%
2020/12/25	0	0.00	1	156.00	156.50	-1	1,546	-0.06%
2020/12/24	4.2	158.17	2	158.75	153.50	2.2	1,532	0.14%
2020/12/23	1	154.00	0.1	154.50	153.00	0.9	1,464	0.06%
2020/12/22	1	154.00	2	155.00	151.00	-1	1,453	-0.07%
2020/12/21	1	151.50	0	0.00	150.50	1	1,432	0.07%
2020/12/16	1	146.50	0	0.00	147.50	1	1,410	0.07%
2020/12/15	0	0.00	1	145.50	143.50	-1	1,404	-0.07%
2020/12/10	8	157.00	0	0.00	154.00	8	1,324	0.60%
2020/12/08	0	0.00	1	145.00	145.00	-1	1,193	-0.08%
2020/12/01	1	143.00	0	0.00	144.50	1	1,183	0.08%
2020/11/30	1	143.00	1	146.00	146.00	0	1,186	0.00%
2020/11/26	2	145.50	3	144.00	145.00	-1	1,168	-0.09%
2020/11/25	0	0.00	1	141.00	136.00	-1	1,137	-0.09%
2020/11/23	1	136.00	1	138.50	137.50	0	1,120	0.00%
2020/11/18	0	0.00	3	135.00	137.00	-3	1,061	-0.28%
2020/11/17	3	138.00	1	138.00	137.50	2	1,072	0.19%
2020/11/13	3	136.83	3	136.50	138.00	0	1,084	0.00%
2020/11/12	8	132.31	5	132.90	134.50	3	1,102	0.27%
2020/11/11	1.1	128.05	2	128.25	130.00	-0.9	1,038	-0.09%
2020/11/10	0.1	120.00	0	0.00	118.50	0.1	986	0.01%
2020/11/03	0	0.00	1	114.00	114.00	-1	950	-0.11%
2020/10/29	0	0.00	1	111.50	112.00	-1	912	-0.11%
2020/10/22	0	0.00	1	114.50	114.50	-1	914	-0.11%
2020/10/20	1	110.00	0	0.00	109.50	1	917	0.11%
2020/10/15	0	0.00	1	105.00	105.50	-1	932	-0.11%
2020/10/08	0	0.00	1	103.50	104.50	-1	985	-0.10%
2020/09/22	1	99.80	0	0.00	100.00	1	1,133	0.09%
2020/09/15	1	103.50	0	0.00	105.00	1	1,132	0.09%
2020/09/07	1	110.50	15	112.00	110.00	-14	1,133	-1.24%
2020/09/04	3	114.17	2	113.75	114.50	1	1,132	0.09%
2020/09/03	0	0.00	2.1	116.61	118.00	-2.1	1,126	-0.19%
2020/09/02	2	114.75	1	114.00	115.00	1	1,121	0.09%
2020/09/01	0	0.00	1	113.00	112.00	-1	1,100	-0.09%
2020/08/31	1	110.00	0	0.00	109.00	1	1,089	0.09%
2020/08/27	1	114.00	0	0.00	113.00	1	1,104	0.09%
2020/08/21	1	118.00	8	118.13	118.00	-7	1,080	-0.65%
2020/08/20	8	116.44	2	119.25	113.50	6	1,048	0.57%
2020/08/18	17	119.59	7	119.29	120.50	10	944	1.06%
2020/08/17	2	114.00	5	113.60	114.50	-3	828	-0.36%
2020/08/14	1	104.50	1	105.00	104.50	0	765	0.00%
2020/08/12	1	102.00	0	0.00	103.00	1	739	0.14%
2020/07/31	1	97.40	0	0.00	97.20	1	757	0.13%
2020/07/28	2	95.35	1	95.00	94.70	1	758	0.13%
2020/07/27	0	0.00	1	98.60	98.00	-1	759	-0.13%
2020/07/24	2	98.75	2	98.15	98.00	0	771	0.00%
2020/07/23	1	100.00	0	0.00	100.50	1	790	0.13%
2020/07/20	1	101.50	0	0.00	104.00	1	759	0.13%
2020/07/17	1	101.00	3	100.10	103.00	-2	726	-0.28%
2020/07/13	2	97.80	2	97.90	101.00	0	690	0.00%
2020/07/10	4	99.15	4	99.23	98.00	0	680	0.00%
2020/07/09	4	101.23	5	101.60	101.50	-1	663	-0.15%
2020/07/08	1	97.50	1	95.70	98.00	0	612	0.00%
2020/06/24	3	90.30	0	0.00	89.80	3	581	0.52%
2020/06/12	1	88.50	0	0.00	88.60	1	630	0.16%
2020/06/11	0	0.00	2	92.05	89.20	-2	630	-0.32%
2020/06/08	2	91.20	0	0.00	90.60	2	634	0.32%
2020/05/20	1	86.80	1	86.10	87.60	0	579	0.00%
2020/05/15	0	0.00	1	87.70	86.90	-1	575	-0.17%
2020/05/14	0	0.00	3	87.97	87.00	-3	570	-0.53%
2020/05/13	2	87.90	4	87.60	88.00	-2	556	-0.36%
2020/05/08	5	83.92	3	83.90	84.00	2	536	0.37%
2020/05/06	0	0.00	1	82.70	82.60	-1	548	-0.18%
2020/05/05	1	84.70	2	83.80	82.90	-1	555	-0.18%
2020/05/04	0	0.00	7	83.00	82.80	-7	559	-1.25%
2020/04/30	3	84.50	0	0.00	84.30	3	568	0.53%
2020/04/29	7	83.07	0	0.00	83.00	7	566	1.24%
2020/04/28	2	81.80	0	0.00	82.50	2	558	0.36%
2020/03/27	1	74.80	0	0.00	73.10	1	717	0.14%
2020/03/25	1	70.80	0	0.00	71.70	1	719	0.14%
2020/03/24	1	67.10	0	0.00	68.00	1	705	0.14%
2020/03/13	0	0.00	1	73.00	73.50	-1	695	-0.14%
2020/03/12	0	0.00	2	79.00	76.20	-2	686	-0.29%
2020/02/26	0	0.00	1	85.70	85.50	-1	789	-0.13%
2020/02/25	2	86.90	0	0.00	86.80	2	800	0.25%
2020/01/31	0	0.00	2	88.00	88.00	-2	879	-0.23%
2020/01/30	0	0.00	3	88.00	87.10	-3	873	-0.34%
2020/01/20	0	0.00	1	96.90	96.70	-1	856	-0.12%
2020/01/16	2	98.45	0	0.00	98.80	2	879	0.23%
2020/01/14	1	97.70	0	0.00	97.50	1	858	0.12%
2019/12/26	1	98.00	1	98.30	96.20	0	747	0.00%
2019/12/11	0	0.00	21	93.53	94.10	-21	615	-3.41%
2019/12/09	20	93.30	0	0.00	93.30	20	599	3.33%
2019/12/06	0	0.00	1	92.20	91.70	-1	591	-0.17%
2019/12/05	1	91.20	0	0.00	91.20	1	586	0.17%
2019/12/04	1	94.50	0	0.00	92.20	1	577	0.17%
2019/11/28	1	94.30	1	93.50	92.90	0	521	0.00%
2019/11/27	0	0.00	1	91.80	92.60	-1	510	-0.20%
2019/11/26	1	91.60	0	0.00	91.60	1	496	0.20%
2019/11/25	1	90.50	1	91.10	89.90	0	481	0.00%
2019/11/22	0	0.00	2	90.30	90.00	-2	468	-0.43%
2019/11/21	0	0.00	5	89.50	89.70	-5	458	-1.09%
2019/11/19	2	85.90	0	0.00	86.30	2	392	0.51%
2019/11/18	0	0.00	1	86.30	85.70	-1	379	-0.26%
2019/11/15	1	85.90	1	86.00	85.90	0	372	0.00%
2019/11/14	0	0.00	1	84.60	84.60	-1	346	-0.29%
2019/11/13	2	84.60	1	86.10	85.00	1	337	0.30%
2019/11/11	0	0.00	1	80.20	79.70	-1	289	-0.35%
2019/11/07	1	81.50	0	0.00	81.40	1	286	0.35%
2019/10/24	2	85.10	0	0.00	84.50	2	277	0.72%
2019/09/04	0	0.00	5	82.10	82.80	-5	182	-2.75%
2019/08/21	5	80.80	0	0.00	80.60	5	149	3.35%
2019/08/16	3	79.93	0	0.00	79.70	3	148	2.02%
2019/06/17	1	79.30	0	0.00	79.20	1	253	0.39%
2019/04/02	5	83.90	0	0.00	84.20	5	323	1.55%
2019/03/18	0	0.00	3	88.10	88.30	-3	341	-0.88%
2019/03/11	0	0.00	1	85.80	85.20	-1	309	-0.32%
2019/02/20	0	0.00	1	85.80	85.70	-1	431	-0.23%
2019/02/18	4	85.90	0	0.00	85.60	4	439	0.91%
2019/02/13	1	85.30	0	0.00	85.20	1	426	0.23%
2019/02/12	0	0.00	1	83.50	84.50	-1	413	-0.24%
2019/01/15	15	77.48	0	0.00	77.80	15	410	3.65%
2018/12/12	0	0.00	10	81.50	82.90	-10	434	-2.30%
2018/12/05	0	0.00	5	81.80	82.30	-5	423	-1.18%
2018/12/03	1	83.60	4	83.18	82.80	-3	421	-0.71%
2018/11/29	1	81.50	0	0.00	81.10	1	391	0.26%
2018/11/23	1	75.30	0	0.00	75.20	1	371	0.27%
2018/11/16	2	73.90	0	0.00	74.90	2	345	0.58%
2018/11/15	0	0.00	2	71.20	70.10	-2	345	-0.58%
2018/11/01	0	0.00	2	64.10	64.00	-2	352	-0.57%
2018/09/28	1	82.80	0	0.00	82.40	1	320	0.31%
2018/09/27	0	0.00	0.3	83.20	83.70	-0.3	322	-0.11%
2018/09/19	0	0.00	1	83.70	83.10	-1	341	-0.29%
2018/09/07	1	85.20	0	0.00	85.40	1	388	0.26%
2018/08/31	0	0.00	1	87.50	87.90	-1	506	-0.20%
2018/08/29	0	0.00	1	83.70	86.40	-1	555	-0.18%
2018/08/27	1	81.10	0	0.00	82.00	1	569	0.18%
2018/08/24	0	0.00	1	80.60	80.60	-1	596	-0.17%
2018/08/23	1	82.60	0	0.00	82.50	1	607	0.16%
2018/08/20	1	87.60	2	87.75	88.10	-1	714	-0.14%
2018/07/17	1	87.60	1	86.30	86.20	0	897	0.00%
2018/07/16	1	88.50	1	87.70	87.80	0	897	0.00%
2018/07/12	1	87.20	1	87.80	88.90	0	906	0.00%
2018/07/10	1	87.70	5	88.10	88.00	-4	955	-0.42%
2018/07/06	5	90.42	2	88.85	89.30	3	959	0.31%
2018/07/05	1	88.30	1	87.50	87.80	0	956	0.00%
2018/07/04	1	88.60	1	88.40	88.30	0	966	0.00%
2018/06/21	0	0.00	1	91.30	91.30	-1	1,129	-0.09%
2018/06/20	1	90.50	1	90.90	90.80	0	1,122	0.00%
2018/06/15	2	92.90	2	93.05	92.10	0	1,118	0.00%
2018/06/14	0	0.00	8	92.64	91.50	-8	1,107	-0.72%
2018/06/13	0	0.00	5	92.86	92.00	-5	1,101	-0.45%
2018/06/12	4	96.68	2	96.10	94.10	2	1,088	0.18%
2018/06/11	11	98.35	16	97.29	97.50	-5	1,061	-0.47%
2018/06/08	16	95.38	0	0.00	96.00	16	1,012	1.58%
2018/06/07	1	93.40	5	93.54	92.30	-4	967	-0.41%
2018/06/06	2	93.50	0	0.00	92.50	2	949	0.21%
2018/05/31	0	0.00	1	90.50	90.00	-1	883	-0.11%
2018/05/30	0	0.00	2	88.95	90.00	-2	864	-0.23%
2018/05/29	3	90.30	0	0.00	88.90	3	851	0.35%
2018/05/28	3	89.63	7	89.14	92.00	-4	822	-0.49%
2018/05/16	0	0.00	1	79.70	79.90	-1	694	-0.14%
2018/04/24	5	86.30	0	0.00	84.70	5	574	0.87%
2018/04/18	0	0.00	1	91.50	91.80	-1	574	-0.17%
2018/04/17	1	90.60	0	0.00	90.60	1	567	0.18%
2018/04/16	1	92.80	0	0.00	92.80	1	552	0.18%
2018/04/12	1	87.50	0	0.00	87.30	1	520	0.19%
2018/04/11	0	0.00	1	90.00	88.00	-1	521	-0.19%
2018/04/10	1	90.50	0	0.00	89.00	1	521	0.19%
2018/04/03	1	93.00	2	93.05	92.80	-1	511	-0.20%
2018/04/02	2	96.00	1	94.60	94.00	1	501	0.20%
2018/03/31	4	94.53	11	94.66	96.30	-7	437	-1.60%
2018/03/30	1	88.00	4	89.43	93.00	-3	386	-0.78%
2018/03/15	1	85.20	0	0.00	85.20	1	322	0.31%
2018/03/14	1	85.30	0	0.00	85.10	1	324	0.31%
2018/03/06	0	0.00	1	82.10	82.60	-1	347	-0.29%
2018/01/22	0	0.00	2	86.30	87.10	-2	498	-0.40%
2018/01/16	5	86.96	0	0.00	87.30	5	502	0.99%
2018/01/05	1	86.50	0	0.00	86.40	1	511	0.20%