燦坤 (2430)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.00
漲跌
▼0.35
漲幅
-0.96%
成交量
197張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	36.05	1	35.95	36.00	-1	239	-0.42%
2024/04/22	0	0.00	7	35.50	35.55	-7	227	-3.08%
2024/04/19	0.3	35.85	0	0.00	35.55	0.3	227	0.13%
2024/04/16	0.3	36.20	0	0.00	35.85	0.3	219	0.14%
2024/04/12	10	36.85	0.2	37.05	36.85	9.8	210	4.65%
2024/04/03	1	37.15	0	0.00	37.20	1	197	0.51%
2024/03/27	0	36.95	0	0.00	36.95	0	190	0.01%
2024/03/21	0	38.56	0	0.00	38.00	0	177	0.01%
2024/03/20	8	40.47	0	0.00	40.70	8	163	4.89%
2024/03/12	0	40.50	0	0.00	40.50	0	122	0.00%
2024/03/11	0.2	40.15	0	0.00	40.05	0.2	111	0.18%
2024/03/06	1	39.40	0	0.00	39.40	1	99	1.01%
2024/03/01	0	0.00	2	39.15	39.60	-2	88	-2.25%
2024/02/05	0	39.20	1	39.15	38.95	-1	76	-1.31%
2024/02/01	0	39.26	0	0.00	39.05	0	76	0.01%
2023/11/28	0	0.00	1	39.30	39.40	-1	57	-1.74%
2023/10/12	1	38.60	0	0.00	38.60	1	122	0.82%
2023/08/16	0	38.70	0	0.00	38.45	0	184	0.00%
2023/08/14	1	39.85	0	0.00	39.60	1	184	0.54%
2023/08/11	1	39.70	0	0.00	40.10	1	183	0.55%
2023/08/08	0	40.84	0	0.00	40.25	0	177	0.00%
2023/07/21	1	42.55	0	0.00	42.75	1	161	0.62%
2023/07/20	0	0.00	1	42.75	42.70	-1	160	-0.62%
2023/07/13	2	42.80	0	0.00	42.75	2	173	1.15%
2023/07/07	0	0.00	2	43.05	43.30	-2	184	-1.09%
2023/06/21	0	0.00	2	43.00	43.00	-2	259	-0.77%
2023/06/19	0	0.00	1	43.05	42.90	-1	300	-0.33%
2023/06/16	0	0.00	0.7	43.02	43.15	-0.7	307	-0.23%
2023/05/18	0	42.65	0	0.00	42.60	0	467	0.00%
2023/05/10	0	0.00	7	42.50	42.45	-7	468	-1.49%
2023/05/02	0	42.00	0	0.00	42.10	0	471	0.00%
2023/04/26	0	41.00	0	0.00	40.90	0	465	0.00%
2023/04/25	0	41.20	0	0.00	40.80	0	463	0.00%
2023/04/24	0	41.45	0	0.00	41.45	0	460	0.00%
2023/04/11	1	41.85	0	0.00	42.00	1	441	0.23%
2023/04/10	0	0.00	3	42.75	42.70	-3	435	-0.69%
2023/04/06	1	42.35	0	0.00	42.60	1	433	0.23%
2023/03/30	1	43.15	0.7	43.30	42.95	0.3	420	0.07%
2023/03/29	1	42.80	0	0.00	43.20	1	415	0.24%
2023/03/28	1	43.30	0	0.00	43.00	1	411	0.24%
2023/03/27	1	44.35	0	0.00	43.75	1	402	0.25%
2023/03/24	2	44.38	0	0.00	44.50	2	389	0.51%
2023/03/23	5	48.96	0	0.00	49.15	5	360	1.39%
2023/03/22	8	49.32	0	0.00	49.40	8	329	2.43%
2023/03/17	1	49.45	1	49.55	49.50	0	299	0.00%
2023/03/16	2	49.68	0	0.00	49.55	2	291	0.69%
2023/03/09	1	50.70	1	50.30	50.30	0	256	0.00%
2023/03/08	1	50.30	0	0.00	51.40	1	237	0.42%
2023/03/06	2	49.95	0	0.00	50.00	2	213	0.94%
2023/03/03	1	50.10	0	0.00	50.30	1	197	0.51%
2023/03/02	0	49.80	0	0.00	49.90	0	182	0.00%
2023/03/01	1	49.65	0	0.00	50.00	1	163	0.61%
2023/02/07	1	47.15	0	0.00	47.00	1	109	0.91%
2023/02/02	1	45.35	1	45.90	46.20	0	99	0.00%
2022/12/30	0	0.00	2	44.15	44.20	-2	97	-2.05%
2022/12/28	0	43.30	0	0.00	43.55	0	97	0.00%
2022/12/27	2	43.20	0	0.00	42.50	2	92	2.16%
2022/08/18	0	0.00	1	46.50	46.95	-1	210	-0.48%
2022/08/16	0	0.00	1	43.35	43.55	-1	212	-0.47%
2022/08/15	1	45.15	0	0.00	43.90	1	211	0.47%
2022/07/20	0	0.00	0	31.85	31.75	0	215	0.00%
2022/06/22	1	33.05	0	0.00	32.65	1	313	0.32%
2022/05/20	0	0.00	1	34.80	34.85	-1	814	-0.12%
2022/04/22	1	41.50	6	40.72	41.40	-5	815	-0.61%
2022/04/14	0	0.00	5	40.24	40.10	-5	806	-0.62%
2022/04/13	0	0.00	1	39.20	39.40	-1	800	-0.12%
2022/04/11	1	39.75	0	0.00	39.80	1	798	0.13%
2022/04/06	1	39.85	0	0.00	39.85	1	791	0.13%
2022/04/01	0	0.00	3	41.15	40.05	-3	793	-0.38%
2022/03/31	0	0.00	1	40.20	40.10	-1	787	-0.13%
2022/03/28	0	0.00	0.1	39.15	39.15	-0.1	783	-0.01%
2022/03/18	0	0.00	1	39.95	39.95	-1	780	-0.13%
2022/03/16	4	39.26	2.5	39.50	39.30	1.5	769	0.19%
2022/03/15	5	44.10	0	0.00	44.50	5	743	0.67%
2022/03/14	0	0.00	2	45.40	45.45	-2	705	-0.28%
2022/03/10	0	0.00	1	45.20	45.20	-1	667	-0.15%
2022/03/09	4	45.39	0	0.00	44.90	4	674	0.59%
2022/03/08	0.1	45.28	1	45.40	45.05	-0.9	660	-0.14%
2022/03/07	0	0.00	5	45.65	45.75	-5	636	-0.79%
2022/03/04	0.4	46.18	2	45.58	46.10	-1.6	607	-0.26%
2022/03/03	37	45.36	25	46.17	46.25	12	569	2.11%
2022/03/02	2	42.98	14	43.24	43.70	-12	459	-2.61%
2022/03/01	0	0.00	2	39.75	39.75	-2	374	-0.53%
2022/02/24	2	36.25	1	37.00	35.95	1	376	0.27%
2022/02/22	1	36.00	0	0.00	36.30	1	381	0.26%
2022/02/21	0	0.00	1	36.50	37.00	-1	387	-0.26%
2022/02/15	0	0.00	2	35.65	35.30	-2	429	-0.47%
2022/02/11	1	36.55	0	0.00	36.50	1	454	0.22%
2022/02/08	0	35.30	0	0.00	35.25	0	477	0.00%
2022/01/25	0	0.00	1	34.10	34.50	-1	530	-0.19%
2022/01/20	2	35.83	0	0.00	35.65	2	611	0.33%
2022/01/18	1	36.80	0	0.00	36.35	1	698	0.14%
2022/01/12	1	36.70	0	0.00	36.20	1	870	0.11%
2022/01/07	1	37.50	0	0.00	37.35	1	968	0.10%
2021/12/27	0	0.00	1	38.30	38.30	-1	1,299	-0.08%
2021/12/20	1	37.65	0	0.00	37.80	1	1,396	0.07%
2021/12/17	1	37.45	0	0.00	37.65	1	1,418	0.07%
2021/12/14	2	38.43	0	0.00	38.25	2	1,580	0.13%
2021/12/10	4	39.71	0	0.00	39.50	4	1,609	0.25%
2021/12/09	3	40.23	0	0.00	40.20	3	1,617	0.19%
2021/12/08	1	41.00	1	40.70	40.70	0	1,629	0.00%
2021/12/06	1	40.85	0	0.00	40.90	1	1,695	0.06%
2021/12/03	1	41.30	7	41.66	41.80	-6	1,752	-0.34%
2021/11/30	0	0.00	1	40.05	40.30	-1	1,837	-0.05%
2021/11/26	1	39.55	0	0.00	39.15	1	1,908	0.05%
2021/11/25	1	40.20	0	0.00	40.30	1	2,108	0.05%
2021/11/23	2	40.65	3	41.20	40.60	-1	2,245	-0.04%
2021/11/22	1	40.20	0	0.00	40.40	1	2,258	0.04%
2021/11/19	2	40.33	1	40.50	40.50	1	2,278	0.04%
2021/11/17	0	0.00	1	41.00	41.15	-1	2,322	-0.04%
2021/11/16	2	40.43	4.2	40.35	40.30	-2.2	2,325	-0.09%
2021/11/15	2	40.60	2	40.80	40.80	0	2,331	0.00%
2021/11/12	3	40.42	1	40.05	40.00	2	2,339	0.09%
2021/11/11	0	0.00	1	41.20	41.20	-1	2,338	-0.04%
2021/11/10	2	41.70	3	41.85	41.60	-1	2,349	-0.04%
2021/11/08	0	0.00	1	42.20	42.00	-1	2,362	-0.04%
2021/11/05	11	42.35	5	41.98	41.90	6	2,364	0.25%
2021/11/04	8	42.96	3	42.45	42.35	5	2,372	0.21%
2021/11/03	0.2	43.30	21	43.00	43.30	-20.9	2,372	-0.88%
2021/11/02	1	43.15	0	0.00	42.95	1	2,410	0.04%
2021/10/29	2	42.48	0	0.00	42.30	2	2,377	0.08%
2021/10/28	1	43.75	0	0.00	43.50	1	2,348	0.04%
2021/10/27	3	43.83	2	43.65	43.80	1	2,327	0.04%
2021/10/26	10	45.20	8	44.95	44.55	2	2,301	0.09%
2021/10/25	3	46.60	0	0.00	45.70	3	2,254	0.13%
2021/10/22	5	46.82	1	47.35	47.00	4	2,253	0.18%
2021/10/21	13	47.48	2	48.10	47.20	11	2,223	0.49%
2021/10/20	3	49.75	2	50.20	49.45	1	2,208	0.05%
2021/10/19	3	50.80	0	0.00	50.40	3	2,264	0.13%
2021/10/14	1	48.25	1	48.00	48.00	0	2,182	0.00%
2021/10/13	1	46.90	3	48.22	48.70	-2	2,166	-0.09%
2021/10/12	0	0.00	6	47.89	47.75	-6	2,120	-0.28%
2021/10/07	0	0.00	1	46.35	46.50	-1	2,040	-0.05%
2021/10/06	2	45.78	0	0.00	45.75	2	2,031	0.10%
2021/10/05	0	0.00	2	46.43	46.80	-2	2,008	-0.10%
2021/10/04	2	45.43	1	44.90	45.15	1	1,985	0.05%
2021/10/01	0	0.00	3	44.43	44.80	-3	1,954	-0.15%
2021/09/30	4	45.83	0	0.00	45.90	4	1,950	0.21%
2021/09/29	1	44.25	0	0.00	44.15	1	1,920	0.05%
2021/09/28	0	0.00	1	44.85	44.90	-1	1,937	-0.05%
2021/09/27	0	0.00	1	44.20	44.00	-1	1,968	-0.05%
2021/09/24	5	44.60	2	44.50	44.50	3	1,968	0.15%
2021/09/23	4	44.99	0	0.00	44.80	4	1,967	0.20%
2021/09/22	7	45.65	9	45.44	45.85	-2	1,931	-0.10%
2021/09/09	7	42.35	2	43.00	43.25	5	2,163	0.23%
2021/09/03	1	42.85	9	42.50	42.70	-8	2,089	-0.38%
2021/09/02	1	42.55	1	43.90	42.50	0	2,215	0.00%
2021/08/31	11	43.31	4	43.38	43.55	7	2,244	0.31%
2021/08/30	0	0.00	5	41.00	43.90	-5	2,088	-0.24%
2021/08/27	5	39.70	10	39.65	39.95	-5	1,992	-0.25%
2021/08/24	1	39.05	0	0.00	39.20	1	1,991	0.05%
2021/08/13	0	0.00	1	38.25	36.45	-1	1,954	-0.05%
2021/08/10	1	37.80	1	38.00	37.80	0	1,992	0.00%
2021/07/30	0	0.00	0	36.60	36.90	0	2,141	0.00%
2021/07/27	0	0.00	1	35.75	35.90	-1	2,120	-0.05%
2021/07/26	1	37.05	0	0.00	36.00	1	2,108	0.05%
2021/07/23	1	37.45	0	0.00	38.50	1	2,059	0.05%
2021/07/05	10	35.84	17	34.39	35.30	-7	1,873	-0.37%
2021/07/02	7	34.50	2	35.20	35.30	5	1,849	0.27%
2021/07/01	1	33.15	0	0.00	32.80	1	1,802	0.06%
2021/06/28	0	0.00	3	35.17	35.20	-3	1,761	-0.17%
2021/06/25	0	0.00	3	33.65	34.10	-3	1,713	-0.18%
2021/06/24	1	33.80	0	0.00	34.00	1	1,696	0.06%
2021/06/22	9	35.04	19	34.76	33.30	-10	1,655	-0.60%
2021/06/21	10	33.48	2	33.95	34.85	8	1,517	0.53%
2021/06/18	1	32.95	1	32.70	31.70	0	1,424	0.00%
2021/06/16	1	31.00	0	0.00	30.75	1	1,366	0.07%
2021/06/07	0	0.00	1	31.25	30.55	-1	1,099	-0.09%
2021/06/03	0	0.00	1	30.40	30.55	-1	1,021	-0.10%
2021/06/02	0	0.00	4.1	28.52	29.20	-4.1	970	-0.42%
2021/06/01	0	0.00	2	28.00	28.20	-2	950	-0.21%
2021/05/28	10	27.50	0	0.00	27.75	10	936	1.07%
2021/05/27	2	27.15	0	0.00	27.15	2	933	0.21%
2021/05/25	1	27.90	0	0.00	28.00	1	916	0.11%
2021/05/24	3	28.63	0	0.00	28.35	3	903	0.33%
2021/05/21	0	0.00	2	28.95	29.50	-2	868	-0.23%
2021/05/20	3	28.35	2	29.00	27.40	1	831	0.12%
2021/05/18	1	25.85	0	0.00	26.45	1	761	0.13%
2021/05/17	1	26.00	0.3	25.15	25.10	0.7	742	0.09%
2021/05/14	1.1	29.18	0	0.00	29.40	1.1	705	0.15%
2021/05/13	0.1	30.00	2	27.63	29.75	-1.9	667	-0.28%
2021/05/11	0.2	31.07	0	0.00	30.75	0.2	597	0.03%
2021/05/10	4	30.75	2	30.25	30.75	2	567	0.35%
2021/05/07	0	0.00	1	29.80	29.80	-1	513	-0.19%
2021/05/04	2	26.90	10	27.00	26.45	-8	453	-1.76%
2021/04/22	10	26.90	10	27.15	27.15	0	414	0.00%
2021/04/21	0	0.00	2	27.00	26.95	-2	400	-0.50%
2021/04/20	0	0.00	1	27.35	27.30	-1	398	-0.25%
2021/04/14	0	0.00	0	26.50	26.85	0	404	0.00%
2021/04/12	1	27.75	0	0.00	27.80	1	395	0.25%
2021/03/26	0	0.00	2	25.00	25.10	-2	352	-0.57%
2021/03/17	0	25.00	0	0.00	24.50	0	314	0.00%
2021/03/16	6	24.34	1	24.90	24.50	5	302	1.65%
2021/03/10	0	20.90	0	0.00	20.90	0	219	0.00%
2021/02/23	0	21.00	0	0.00	20.45	0	217	0.00%
2021/01/19	0	0.00	22	19.80	19.80	-22	227	-9.69%
2021/01/14	0	0.00	1	20.80	20.60	-1	218	-0.46%
2021/01/13	1	20.60	0	0.00	20.60	1	216	0.46%
2020/12/28	1	19.45	0	0.00	19.60	1	159	0.63%
2020/12/17	0	0.00	3	19.05	19.10	-3	142	-2.11%
2020/12/14	10	19.00	0	0.00	18.95	10	140	7.10%
2020/11/26	1	18.95	0	0.00	19.05	1	164	0.61%
2020/11/13	0	0.00	2	18.50	18.50	-2	156	-1.28%
2020/10/05	0	0.00	2	18.45	18.55	-2	267	-0.75%
2020/08/31	0	0.00	3	18.35	18.45	-3	386	-0.78%
2020/08/25	0	0.00	0.2	18.20	18.30	-0.2	420	-0.05%
2020/08/19	3	18.50	0	0.00	18.55	3	422	0.71%
2020/08/14	0	0.00	2	18.25	18.40	-2	415	-0.48%
2020/08/06	2	18.90	1	19.00	19.10	1	410	0.24%
2020/08/05	0	0.00	1	19.35	19.60	-1	395	-0.25%
2020/07/28	0	0.00	1	19.05	18.20	-1	395	-0.25%
2020/07/17	10	18.85	0	0.00	19.10	10	355	2.81%
2020/07/03	0	0.00	2	19.45	19.35	-2	332	-0.60%
2020/07/02	0	0.00	2	19.40	19.45	-2	327	-0.61%
2020/06/08	3	19.78	3	19.75	19.85	0	238	0.00%
2020/05/20	3	17.05	0	0.00	16.95	3	165	1.81%
2020/04/27	0	0.00	1	14.95	14.95	-1	156	-0.64%
2020/04/22	0	0.00	1	14.50	14.60	-1	158	-0.63%
2020/03/25	1	13.35	0	0.00	13.35	1	189	0.53%
2020/03/12	1	15.10	2	15.00	14.70	-1	200	-0.50%
2020/03/05	0	0.00	1	15.85	15.90	-1	191	-0.52%
2020/02/13	1	16.25	0	0.00	16.20	1	160	0.62%
2019/12/25	0	0.00	0.3	17.10	17.20	-0.3	105	-0.29%
2019/12/16	2	16.40	2	16.40	16.50	0	93	0.00%
2019/08/15	0	0.00	4	18.75	18.75	-4	91	-4.39%
2019/08/06	1	18.75	0	0.00	18.75	1	93	1.07%
2019/06/26	1	18.90	0	0.00	18.85	1	131	0.76%
2019/06/20	2	18.95	0	0.00	18.95	2	132	1.51%
2019/06/19	0	0.00	5	19.00	19.05	-5	131	-3.80%
2019/06/05	3	19.05	0	0.00	19.05	3	131	2.29%
2019/05/08	2	19.80	0	0.00	19.95	2	140	1.42%
2019/02/21	1	20.00	0	0.00	20.10	1	61	1.63%
2018/11/16	1	19.25	0	0.00	19.45	1	59	1.68%
2018/10/11	1	20.50	0	0.00	20.45	1	75	1.32%
2018/09/26	1	22.30	0	0.00	22.30	1	76	1.30%
2018/08/15	0	0.00	4	22.60	22.50	-4	132	-3.01%
2018/08/14	2	22.75	0	0.00	22.75	2	131	1.52%
2018/08/07	0	0.00	1	23.95	24.00	-1	151	-0.66%
2018/08/02	4	23.40	0	0.00	23.40	4	155	2.57%
2018/08/01	0	0.00	1	23.45	23.50	-1	181	-0.55%
2018/07/26	1	23.20	0	0.00	23.20	1	214	0.47%
2018/07/20	1	23.05	0	0.00	23.15	1	235	0.42%
2018/07/19	1	23.30	0	0.00	23.30	1	236	0.42%
2018/07/18	3	23.30	0	0.00	23.50	3	240	1.25%
2018/07/06	0	0.00	2	23.05	23.25	-2	254	-0.78%
2018/06/15	0	0.00	2	24.75	24.60	-2	254	-0.79%
2018/06/14	0	0.00	6	25.30	25.00	-6	252	-2.38%
2018/05/02	6	24.85	0	0.00	24.85	6	155	3.86%
2018/04/13	3	24.65	0	0.00	24.80	3	121	2.46%
2018/03/30	0	0.00	2	24.10	24.15	-2	123	-1.61%
2018/03/22	1	24.40	0	0.00	24.40	1	124	0.80%
2018/03/12	4	24.25	0	0.00	24.05	4	89	4.46%
2018/01/17	0	0.00	1	24.05	24.20	-1	95	-1.05%