偉詮電 (2436)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
52.7
漲跌
▲0.7
漲幅
+1.35%
成交量
434張
產業
上市半導體類股▼1.21%
889人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	52.46	52.70	-5	2,902	-0.17%
2024/11/20	0	0.00	0	52.50	52.00	0	2,901	0.00%
2024/11/14	2	53.45	0	0.00	52.00	2	2,909	0.07%
2024/11/08	2	54.25	0	0.00	54.30	2	2,909	0.07%
2024/11/07	1.1	56.51	0	0.00	56.50	1.1	2,885	0.04%
2024/11/05	0	57.60	0	0.00	57.30	0	2,879	0.00%
2024/11/01	1	57.00	0	0.00	58.30	1	2,920	0.03%
2024/10/29	0	59.56	2	59.60	59.60	-2	2,903	-0.07%
2024/10/28	0	0.00	0.1	61.80	60.60	-0.1	2,896	0.00%
2024/10/25	0	0.00	0	61.20	61.40	0	2,897	0.00%
2024/10/24	2	61.20	1	61.20	61.20	1	2,893	0.03%
2024/10/23	2	61.35	5	61.76	61.80	-3	2,878	-0.10%
2024/10/22	3	61.20	10	61.20	61.70	-7	2,860	-0.24%
2024/10/21	2	59.30	0	0.00	60.60	2	2,845	0.07%
2024/10/18	0	0.00	3	58.73	58.80	-3	2,844	-0.11%
2024/10/17	1	60.00	1	59.90	60.10	0	2,828	0.00%
2024/10/15	0.1	60.74	1	60.60	59.60	-0.9	2,815	-0.03%
2024/10/14	12	60.01	2	60.00	60.70	10	2,793	0.36%
2024/10/11	5	60.18	3	59.73	59.80	2	2,778	0.07%
2024/10/09	17	63.34	1	65.10	61.30	16	2,686	0.60%
2024/10/08	14	65.74	31	65.86	67.60	-17	2,489	-0.68%
2024/10/07	13	63.82	7	63.10	63.10	6	2,265	0.26%
2024/10/04	1	64.20	1.1	64.04	64.10	-0.1	2,213	0.00%
2024/10/01	7	64.73	14	64.95	64.50	-7	2,173	-0.32%
2024/09/30	17	63.66	1	63.00	63.30	16	2,086	0.77%
2024/09/27	9	64.99	7	65.00	64.80	2	2,018	0.10%
2024/09/26	26	68.20	20.4	67.02	66.80	5.7	1,903	0.30%
2024/09/25	17.1	65.82	28.7	67.05	67.90	-11.7	1,541	-0.76%
2024/09/24	13.2	63.99	6	64.45	63.10	7.2	1,015	0.70%
2024/09/23	0	0.00	3	59.20	59.20	-3	769	-0.39%
2024/09/09	0	0.00	1	51.90	52.70	-1	846	-0.12%
2024/09/06	0	52.50	0	0.00	52.20	0	860	0.00%
2024/08/28	0	0.00	4	56.40	56.50	-4	988	-0.40%
2024/08/13	0	0.00	1	56.30	56.30	-1	1,257	-0.08%
2024/08/08	0	52.00	0	0.00	52.20	0	1,239	0.00%
2024/08/07	2	52.45	1	51.90	52.40	1	1,235	0.08%
2024/08/05	1	49.15	0	0.00	49.15	1	1,209	0.08%
2024/08/02	0.1	55.30	0	0.00	54.60	0.1	1,185	0.01%
2024/07/31	0.2	54.30	0	0.00	54.80	0.2	1,183	0.02%
2024/07/29	1.2	54.65	0	0.00	54.40	1.2	1,171	0.10%
2024/07/23	0.2	57.50	0	0.00	57.40	0.2	1,165	0.02%
2024/07/22	4.2	56.95	1	56.70	56.60	3.2	1,170	0.27%
2024/07/19	2.2	59.12	3	59.10	59.00	-0.8	1,155	-0.07%
2024/07/15	0.1	61.00	0	0.00	60.90	0.1	1,155	0.01%
2024/07/12	0.1	61.70	0	0.00	61.60	0.1	1,159	0.01%
2024/07/10	0.2	61.30	3	61.60	61.00	-2.8	1,219	-0.23%
2024/07/08	3	63.00	0	0.00	62.90	3	1,233	0.24%
2024/07/04	0.1	62.60	0	0.00	62.60	0.1	1,235	0.01%
2024/07/02	2	60.75	0	0.00	60.60	2	1,237	0.16%
2024/06/24	0.1	63.70	0	0.00	63.20	0.1	1,219	0.01%
2024/06/21	4	64.70	0	0.00	64.60	4	1,218	0.33%
2024/06/19	1	63.60	0	0.00	63.40	1	1,198	0.08%
2024/06/17	2	64.70	0	0.00	65.00	2	1,211	0.17%
2024/06/14	1	62.80	0	0.00	62.80	1	1,194	0.08%
2024/06/13	1	63.30	0	0.00	63.00	1	1,191	0.08%
2024/06/12	0	0.00	1	63.10	63.10	-1	1,193	-0.08%
2024/06/11	0	0.00	5	63.70	63.50	-5	1,201	-0.42%
2024/06/06	0.1	63.60	0	0.00	63.40	0.1	1,213	0.00%
2024/06/04	10	65.30	0.1	65.10	65.30	10	1,221	0.81%
2024/06/03	1.1	66.36	1	68.00	66.50	0.1	1,220	0.01%
2024/05/29	1.9	65.91	3	67.30	65.70	-1.1	1,141	-0.10%
2024/05/27	1	63.10	2	63.50	63.40	-1	983	-0.10%
2024/05/23	0.1	61.00	0	0.00	60.90	0.1	999	0.01%
2024/05/21	0	60.50	1	60.20	60.60	-1	1,041	-0.10%
2024/05/09	0	61.30	0	0.00	60.90	0	1,280	0.00%
2024/05/03	1	61.60	0	0.00	61.40	1	1,326	0.08%
2024/04/29	0	0.00	1	61.70	61.80	-1	1,367	-0.07%
2024/04/25	0	62.00	1	62.00	61.70	-1	1,397	-0.07%
2024/04/22	1	59.30	1	59.20	59.20	0	1,489	0.00%
2024/04/19	9	60.22	7	60.84	60.60	2	1,519	0.13%
2024/04/17	1	62.90	5	63.00	62.60	-4	1,541	-0.26%
2024/04/16	6	57.95	0	0.00	58.50	6	1,517	0.40%
2024/04/15	0	0.00	1	62.40	61.00	-1	1,506	-0.07%
2024/04/12	1	63.30	0	0.00	63.20	1	1,569	0.06%
2024/04/10	2	63.55	0	0.00	63.60	2	1,640	0.12%
2024/04/09	1	62.40	0	0.00	62.40	1	1,665	0.06%
2024/04/02	1	62.80	0	0.00	62.80	1	2,095	0.05%
2024/04/01	0	0.00	1	63.50	63.50	-1	2,224	-0.04%
2024/03/29	0.1	62.80	0	0.00	62.70	0.1	2,255	0.00%
2024/03/26	0	0.00	2	63.30	63.10	-2	2,352	-0.09%
2024/03/21	1	65.00	0	0.00	64.40	1	2,417	0.04%
2024/03/20	0	0.00	3	63.50	63.40	-3	2,438	-0.12%
2024/03/19	0	0.00	3	63.20	63.10	-3	2,503	-0.12%
2024/03/15	1	62.80	0	0.00	62.70	1	2,579	0.04%
2024/03/13	0	0.00	2	63.70	63.20	-2	2,637	-0.08%
2024/03/12	1	65.20	0	0.00	65.20	1	2,699	0.04%
2024/03/08	1	64.00	0	0.00	63.30	1	2,810	0.04%
2024/03/06	3	65.23	3	65.27	65.20	0	2,937	0.00%
2024/03/05	0	0.00	3	66.50	66.60	-3	3,005	-0.10%
2024/02/29	0	67.80	1	67.20	67.00	-1	3,415	-0.03%
2024/02/27	0	0.00	3	68.20	67.90	-3	3,598	-0.08%
2024/02/21	4	70.75	1	70.90	70.80	3	4,392	0.07%
2024/02/20	4	70.35	2.1	69.70	69.20	1.9	4,432	0.04%
2024/02/19	1	69.30	2	69.30	69.70	-1	4,451	-0.02%
2024/02/16	7	68.69	21	69.10	69.80	-14	4,564	-0.31%
2024/02/15	0	0.00	23	67.42	68.40	-23	4,568	-0.50%
2024/02/05	2	64.10	0	0.00	64.40	2	4,543	0.04%
2024/02/01	15	65.33	0	0.00	65.10	15	4,592	0.33%
2024/01/31	3	65.67	1	65.80	65.60	2	4,600	0.04%
2024/01/30	7	66.11	0	0.00	65.50	7	4,605	0.15%
2024/01/29	1	66.00	0	0.00	66.80	1	4,596	0.02%
2024/01/25	0	0.00	1.5	67.57	66.80	-1.5	4,648	-0.03%
2024/01/24	0.1	68.30	2	68.80	67.90	-1.9	4,671	-0.04%
2024/01/23	2	68.20	0	0.00	68.20	2	4,737	0.04%
2024/01/22	1	67.30	0	0.00	67.60	1	4,752	0.02%
2024/01/19	1	66.80	1	66.60	66.80	0	4,790	0.00%
2024/01/18	4	66.78	5	66.44	66.10	-1	4,869	-0.02%
2024/01/17	3	67.80	0	0.00	67.20	3	4,972	0.06%
2024/01/16	8	67.74	1	67.60	67.40	7	4,991	0.14%
2024/01/15	1	67.00	1	68.10	69.00	0	4,988	0.00%
2024/01/12	1	66.80	11	66.41	66.20	-10	5,003	-0.20%
2024/01/11	4	67.40	1	67.60	67.30	3	5,072	0.06%
2024/01/10	1.6	67.58	0	0.00	67.50	1.6	5,183	0.03%
2024/01/09	16	68.57	0	0.00	68.00	16	5,309	0.30%
2024/01/08	12	70.52	0	0.00	68.70	12	5,318	0.23%
2024/01/05	1	72.70	15	72.02	71.80	-14	5,261	-0.27%
2024/01/04	14	71.07	17	71.12	70.80	-3	5,238	-0.06%
2024/01/03	0	0.00	5	71.90	71.80	-5	5,276	-0.09%
2024/01/02	0	0.00	2.2	73.00	72.50	-2.2	5,270	-0.04%
2023/12/29	8	71.79	6	72.38	73.60	2	5,277	0.04%
2023/12/28	29.1	75.01	25	74.92	74.00	4.1	5,218	0.08%
2023/12/27	3.2	72.45	3	72.20	72.90	0.2	5,007	0.00%
2023/12/26	10	70.30	4	70.38	69.90	6	4,906	0.12%
2023/12/25	1	70.20	2	69.30	69.30	-1	4,889	-0.02%
2023/12/22	4	69.37	1	68.40	69.80	3	4,878	0.06%
2023/12/21	5	68.72	0	0.00	67.70	5	4,861	0.10%
2023/12/20	1	68.30	1	67.90	68.60	0	4,875	0.00%
2023/12/19	3	67.30	0	0.00	67.30	3	4,885	0.06%
2023/12/18	0	0.00	1	68.20	68.10	-1	4,947	-0.02%
2023/12/15	1	69.00	0	0.00	68.10	1	5,014	0.02%
2023/12/14	2	70.45	0	0.00	69.80	2	5,132	0.04%
2023/12/12	1	72.30	0	0.00	70.70	1	5,323	0.02%
2023/12/11	1	72.30	1	72.60	71.70	0	5,428	0.00%
2023/12/08	1	71.20	0	0.00	71.20	1	5,602	0.02%
2023/12/07	7	72.17	0	0.00	71.50	7	5,729	0.12%
2023/12/06	2	73.95	1	73.90	73.90	1	5,891	0.02%
2023/12/05	6	75.00	0	0.00	74.60	6	6,196	0.10%
2023/12/04	8	76.65	1	76.60	76.10	7	6,641	0.11%
2023/12/01	0	0.00	71	78.84	78.10	-71	6,899	-1.03%
2023/11/30	2.3	78.60	3	78.60	79.00	-0.7	7,929	-0.01%
2023/11/29	9	78.34	22	78.33	78.80	-13	8,492	-0.15%
2023/11/28	8	77.40	8	77.73	77.70	0	8,565	0.00%
2023/11/27	5	77.20	6	77.17	76.10	-1	9,162	-0.01%
2023/11/24	7	77.04	20	76.62	76.50	-13	9,954	-0.13%
2023/11/22	17	76.32	31	75.07	76.30	-14	9,991	-0.14%
2023/11/21	74	71.88	3	72.60	72.80	71	9,588	0.74%
2023/11/20	8	70.96	4	71.23	71.20	4	9,539	0.04%
2023/11/17	2.2	69.30	5	69.60	69.80	-2.8	9,458	-0.03%
2023/11/16	6	71.03	5	69.10	68.10	1	9,374	0.01%
2023/11/15	5	69.46	20	69.73	69.00	-15	9,323	-0.16%
2023/11/14	7	66.69	17	67.07	67.60	-10	9,220	-0.11%
2023/11/13	1	64.40	4	65.58	65.70	-3	9,197	-0.03%
2023/11/10	4	63.98	1	64.50	63.60	3	9,175	0.03%
2023/11/09	7	65.41	4	64.90	65.40	3	9,141	0.03%
2023/11/08	1	66.60	1	66.43	66.60	0	9,127	0.00%
2023/11/07	1	67.00	0	0.00	66.90	1	9,117	0.01%
2023/11/06	0	0.00	5	67.70	67.70	-5	9,120	-0.05%
2023/11/03	6	66.98	2	68.00	67.00	4	9,117	0.04%
2023/11/02	5	67.80	11	67.76	67.90	-6	9,101	-0.07%
2023/11/01	3	65.67	3	65.33	66.00	0	9,080	0.00%
2023/10/31	8	65.34	4	66.43	64.30	4	9,053	0.04%
2023/10/30	1.1	67.77	0	0.00	67.60	1.1	9,035	0.01%
2023/10/27	0	0.00	2	68.10	67.60	-2	9,029	-0.02%
2023/10/26	21	68.27	2	69.05	67.50	19	9,032	0.21%
2023/10/25	8	71.49	18	71.37	70.60	-10	8,956	-0.11%
2023/10/24	8	68.81	0	0.00	69.10	8	8,891	0.09%
2023/10/20	3	68.80	4.1	69.88	70.40	-1.1	8,905	-0.01%
2023/10/19	0	0.00	14	70.31	70.90	-14	8,926	-0.16%
2023/10/18	21.1	69.30	26	68.75	68.30	-4.9	8,906	-0.06%
2023/10/17	39	72.02	24	71.13	71.50	15	9,037	0.17%
2023/10/16	11.1	68.40	5	69.50	68.80	6.1	8,961	0.07%
2023/10/13	1.7	70.31	0	0.00	70.10	1.7	9,006	0.02%
2023/10/12	5	70.50	7	71.40	71.30	-2	9,074	-0.02%
2023/10/11	7	71.07	1	70.50	70.30	6	9,357	0.06%
2023/10/05	0	0.00	1	71.70	71.40	-1	9,454	-0.01%
2023/10/04	3	70.90	2	70.60	70.90	1	9,520	0.01%
2023/10/03	3	71.00	7	71.61	71.00	-4	9,788	-0.04%
2023/10/02	1	69.70	4	69.25	69.00	-3	9,922	-0.03%
2023/09/28	0	67.80	1	68.00	67.50	-1	10,034	-0.01%
2023/09/27	1	67.30	2	67.65	67.70	-1	10,038	-0.01%
2023/09/26	3	67.43	6	67.30	67.00	-3	10,025	-0.03%
2023/09/25	6	68.55	5	69.18	68.30	1	10,000	0.01%
2023/09/22	7	68.59	4	68.85	68.90	3	9,970	0.03%
2023/09/21	6	69.00	2	68.80	68.80	4	9,933	0.04%
2023/09/20	7	71.70	2.2	70.80	70.80	4.8	9,851	0.05%
2023/09/19	13	72.19	0	0.00	72.20	13	9,768	0.13%
2023/09/18	2	74.00	4	75.05	73.70	-2	9,610	-0.02%
2023/09/15	13	74.59	10	74.76	74.00	3	9,477	0.03%
2023/09/14	7	75.10	11	75.01	74.50	-4	9,366	-0.04%
2023/09/13	13	72.87	7.2	72.21	72.90	5.8	9,235	0.06%
2023/09/12	3.1	74.62	3.1	73.80	74.10	0.1	9,061	0.00%
2023/09/11	7	74.17	9.2	74.52	74.20	-2.2	8,927	-0.02%
2023/09/08	15	74.77	23.4	74.79	75.10	-8.4	8,819	-0.10%
2023/09/07	80	75.70	68	74.46	73.30	12	8,555	0.14%
2023/09/06	21.5	75.48	10.1	76.05	75.00	11.5	8,229	0.14%
2023/09/05	81.4	78.86	61	78.59	77.50	20.4	7,950	0.26%
2023/09/04	53.1	72.67	64.3	74.48	78.60	-11.2	6,954	-0.16%
2023/09/01	18	72.20	15.7	72.10	71.50	2.3	6,310	0.04%
2023/08/31	27.1	72.63	40	71.93	71.50	-12.9	6,069	-0.21%
2023/08/30	61	70.49	51	71.69	73.30	10	5,483	0.18%
2023/08/29	11	64.14	24	64.52	66.70	-13	4,563	-0.28%
2023/08/28	2	60.95	7	61.00	60.70	-5	4,187	-0.12%
2023/08/25	1	58.20	0	0.00	58.20	1	4,127	0.02%
2023/08/24	5	60.50	6	61.58	60.40	-1	4,107	-0.02%
2023/08/18	6	59.52	11	60.22	59.90	-5	3,989	-0.13%
2023/08/17	0	0.00	5	59.00	59.30	-5	3,969	-0.13%
2023/08/15	0	0.00	1	56.60	56.90	-1	3,950	-0.03%
2023/08/14	1	55.50	1	55.00	55.50	0	3,947	0.00%
2023/08/11	1	57.50	0	0.00	57.20	1	3,937	0.03%
2023/08/10	2	57.50	2	56.60	56.80	0	3,928	0.00%
2023/08/09	1	58.50	0	0.00	58.60	1	3,908	0.03%
2023/08/08	5	58.30	5	59.10	58.30	0	3,901	0.00%
2023/08/07	5	58.20	2	58.70	58.70	3	3,896	0.08%
2023/08/04	1	57.70	0	0.00	57.80	1	3,882	0.03%
2023/08/02	11	58.72	3	59.30	58.00	8	3,881	0.21%
2023/08/01	13.2	60.32	15	60.83	60.50	-1.8	3,824	-0.05%
2023/07/31	6	60.28	2.1	60.32	60.20	3.9	3,801	0.10%
2023/07/28	0	0.00	1	61.20	61.70	-1	3,744	-0.03%
2023/07/27	6	60.72	12	61.90	61.20	-6	3,716	-0.16%
2023/07/26	11	61.35	11	61.45	60.00	0	3,657	0.00%
2023/07/25	11	60.56	11	61.19	60.70	0	3,584	0.00%
2023/07/24	5	59.50	1.5	60.47	60.00	3.5	3,557	0.10%
2023/07/21	2	61.40	1.1	61.32	61.90	1	3,493	0.03%
2023/07/20	36.6	63.88	35	63.82	63.10	1.6	3,444	0.04%
2023/07/19	2	60.80	7	61.30	60.60	-5	3,183	-0.16%
2023/07/18	5	59.50	6	60.52	60.10	-1	3,141	-0.03%
2023/07/17	6.1	60.82	1	61.10	60.50	5.1	3,086	0.16%
2023/07/14	13	63.11	24.7	63.14	62.80	-11.7	3,007	-0.39%
2023/07/13	6	58.55	23.3	59.38	60.30	-17.3	2,708	-0.64%
2023/07/12	18	58.68	6	59.38	58.00	12	2,596	0.46%
2023/07/11	12	57.66	10	58.66	58.30	2	2,528	0.08%
2023/07/10	33	59.68	19	60.37	58.10	14	2,452	0.57%
2023/07/07	7.4	58.16	14	58.41	57.90	-6.6	2,163	-0.31%
2023/07/06	1	56.10	2	56.55	55.20	-1	1,956	-0.05%
2023/07/05	2	54.30	7	54.19	53.70	-5	1,856	-0.27%
2023/07/03	0	0.00	1	53.10	52.90	-1	2,273	-0.04%
2023/06/29	1	52.00	0	0.00	52.10	1	2,275	0.04%
2023/06/28	0	0.00	1	52.50	52.00	-1	2,277	-0.04%
2023/06/27	8	52.34	0	0.00	51.70	8	2,285	0.35%
2023/06/26	3	52.23	2	52.15	52.10	1	2,294	0.04%
2023/06/21	1	54.10	0	0.00	53.00	1	2,318	0.04%
2023/06/20	1	55.00	12	53.88	54.10	-11	2,318	-0.47%
2023/06/19	1	55.00	2	55.80	55.00	-1	2,347	-0.04%
2023/06/16	7	55.56	1	57.00	55.20	6	2,329	0.26%
2023/06/15	3	56.23	2	56.90	56.70	1	2,290	0.04%
2023/06/14	28	56.60	15	55.74	55.70	13	2,262	0.57%
2023/06/13	10.1	59.91	1	59.10	58.90	9.1	2,143	0.42%
2023/06/12	19	58.51	25.5	59.32	60.50	-6.5	2,067	-0.31%
2023/06/09	6	56.30	12	56.63	58.00	-6	1,891	-0.32%
2023/06/08	9	55.92	13	56.45	55.50	-4	1,823	-0.22%
2023/06/07	0	0.00	5	53.50	54.10	-5	1,748	-0.29%
2023/06/06	0.1	53.20	1	54.50	53.00	-0.9	1,798	-0.05%
2023/06/05	17	55.07	18	55.63	54.80	-1	1,781	-0.06%
2023/06/02	0	0.00	5	52.90	53.20	-5	1,682	-0.30%
2023/06/01	0	0.00	1	51.70	52.30	-1	1,679	-0.06%
2023/05/31	5	52.40	5	52.10	52.20	0	1,728	0.00%
2023/05/30	1	51.50	1	51.70	51.90	0	1,778	0.00%
2023/05/29	3	51.47	1	51.60	51.60	2	1,787	0.11%
2023/05/25	0	0.00	2	50.05	50.10	-2	1,852	-0.11%
2023/05/24	0	0.00	0	50.30	50.60	0	1,903	0.00%
2023/05/23	1	50.20	5	50.20	50.10	-4	1,930	-0.21%
2023/05/18	0	0.00	1	48.40	48.55	-1	1,966	-0.05%
2023/05/17	0	0.00	5	48.00	48.25	-5	1,968	-0.25%
2023/05/15	0	46.35	0	0.00	46.30	0	1,997	0.00%
2023/05/11	1.1	46.42	2	46.25	46.25	-1	2,033	-0.05%
2023/05/09	5	47.00	0	0.00	46.75	5	2,077	0.24%
2023/05/03	0	0.00	3	48.20	48.05	-3	2,480	-0.12%
2023/04/28	0	0.00	5	48.00	47.80	-5	2,613	-0.19%
2023/04/27	1	47.40	0	0.00	47.10	1	2,613	0.04%
2023/04/26	0	0.00	3	46.75	47.35	-3	2,619	-0.11%
2023/04/25	6	47.17	2	48.25	46.90	4	2,640	0.15%
2023/04/21	9	49.51	0	0.00	49.40	9	2,741	0.33%
2023/04/20	1	51.20	1	50.80	50.60	0	2,728	0.00%
2023/04/19	0	0.00	1	52.60	52.00	-1	2,717	-0.04%
2023/04/13	4	53.35	10	53.36	52.70	-6	2,680	-0.22%
2023/04/12	2	54.00	3	54.20	54.30	-1	2,656	-0.04%
2023/04/11	3	53.70	3	53.97	53.90	0	2,632	0.00%
2023/04/10	7	52.99	11	53.30	53.50	-4	2,595	-0.15%
2023/04/07	31	54.46	3	54.10	53.70	28	2,553	1.10%
2023/04/06	20	55.29	21	55.39	55.50	-1	2,363	-0.04%
2023/03/31	0	0.00	3	51.10	51.10	-3	2,106	-0.14%
2023/03/29	3	49.70	0	0.00	49.60	3	2,092	0.14%
2023/03/28	0	0.00	2	51.60	50.30	-2	2,092	-0.10%
2023/03/27	0	0.00	1	51.90	51.50	-1	2,086	-0.05%
2023/03/24	4	52.70	12.2	52.56	52.80	-8.2	2,077	-0.39%
2023/03/23	1	51.80	5	51.90	51.60	-4	2,039	-0.20%
2023/03/22	2.2	52.67	3	51.80	51.40	-0.8	2,023	-0.04%
2023/03/21	2	50.75	0	0.00	51.30	2	1,974	0.10%
2023/03/13	6	48.65	9	49.12	49.60	-3	2,048	-0.15%
2023/03/10	0.2	50.10	0	0.00	49.95	0.2	2,116	0.01%
2023/03/09	10	52.63	4	52.13	51.90	6	2,129	0.28%
2023/03/07	1	51.80	0	0.00	51.60	1	2,073	0.05%
2023/03/03	1	52.50	5.3	52.81	51.80	-4.3	2,096	-0.20%
2023/03/02	10	51.90	0.3	52.10	52.20	9.8	2,103	0.46%
2023/03/01	0	50.90	4	50.40	50.90	-4	2,040	-0.20%
2023/02/23	7	51.76	2	51.10	50.90	5	2,000	0.25%
2023/02/22	2	50.60	7.3	51.12	51.10	-5.3	1,986	-0.26%
2023/02/21	0.3	50.70	6	50.28	50.80	-5.8	1,965	-0.29%
2023/02/20	1	49.70	0	0.00	50.00	1	1,978	0.05%
2023/02/17	1.1	49.45	13	49.35	49.55	-11.9	1,987	-0.60%
2023/02/16	0.1	49.00	0	0.00	49.00	0.1	2,003	0.00%
2023/02/15	1.1	47.95	0	0.00	47.85	1.1	2,055	0.05%
2023/02/14	5	48.50	5	49.30	47.90	0	2,081	0.00%
2023/02/13	0	0.00	2	47.65	47.80	-2	2,087	-0.10%
2023/02/10	6	47.88	1	48.15	47.25	5	2,172	0.23%
2023/02/08	1	49.45	0	0.00	49.35	1	2,289	0.04%
2023/02/07	5.2	49.28	9	49.11	49.05	-3.8	2,401	-0.16%
2023/02/06	15.1	49.60	0	0.00	49.05	15.1	2,405	0.63%
2023/02/03	18	50.40	29	51.41	50.90	-11	2,381	-0.46%
2023/02/02	2	49.45	11	49.33	49.35	-9	2,248	-0.40%
2023/02/01	2	48.30	7	48.17	48.30	-5	2,614	-0.19%
2023/01/31	5	47.50	3	48.55	47.75	2	2,694	0.07%
2023/01/30	1	48.10	7	48.70	48.35	-6	2,627	-0.23%
2023/01/17	0	0.00	1	45.55	45.50	-1	2,574	-0.04%
2023/01/13	0	0.00	5	45.50	46.35	-5	2,578	-0.19%
2023/01/12	18	46.47	7	45.82	45.80	11	2,556	0.43%
2023/01/11	1	44.30	4	46.18	46.35	-3	2,495	-0.12%
2023/01/10	0	0.00	1	44.10	43.85	-1	2,436	-0.04%
2023/01/09	0	0.00	3	43.85	44.05	-3	2,454	-0.12%
2023/01/04	1	42.40	0	0.00	42.55	1	2,493	0.04%
2023/01/03	0	0.00	1	41.90	42.00	-1	2,500	-0.04%
2022/12/29	0	0.00	6	41.20	41.50	-6	2,511	-0.24%
2022/12/28	0	0.00	1	41.95	41.40	-1	2,532	-0.04%
2022/12/27	0	0.00	1	42.60	42.75	-1	2,540	-0.04%
2022/12/21	1	41.60	0	0.00	41.30	1	2,598	0.04%
2022/12/20	2	43.35	0	0.00	41.45	2	2,617	0.08%
2022/12/19	1.5	43.63	0	0.00	43.00	1.5	2,642	0.06%
2022/12/16	1	43.80	2	44.00	44.15	-1	2,650	-0.04%
2022/12/15	0	0.00	0.1	45.00	45.10	-0.1	2,658	0.00%
2022/12/14	1	44.80	0	0.00	45.05	1	2,672	0.04%
2022/12/13	0.5	44.80	0	0.00	44.15	0.5	2,675	0.02%
2022/12/09	1	45.80	0	0.00	45.00	1	2,687	0.04%
2022/12/08	5	45.50	0	0.00	45.55	5	2,686	0.19%
2022/12/07	2.1	46.33	1	46.15	45.60	1.1	2,700	0.04%
2022/12/06	18	47.78	3.3	47.85	47.10	14.7	2,695	0.55%
2022/12/05	6	49.15	10	49.93	48.85	-4	2,677	-0.15%
2022/12/02	11	48.52	8	48.61	48.65	3	2,632	0.11%
2022/12/01	3	47.33	0	0.00	47.10	3	2,565	0.12%
2022/11/30	0	0.00	2	45.33	45.90	-2	2,559	-0.08%
2022/11/28	1	45.20	0	0.00	45.40	1	2,592	0.04%
2022/11/25	4	46.30	1.1	45.78	45.65	2.9	2,618	0.11%
2022/11/24	0	0.00	3	45.27	46.80	-3	2,609	-0.11%
2022/11/22	1	44.15	0	0.00	44.10	1	2,592	0.04%
2022/11/18	7	46.08	7	46.47	45.30	0	2,732	0.00%
2022/11/16	7	45.86	5	46.30	46.30	2	2,692	0.07%
2022/11/15	1	45.50	1.1	45.06	45.45	-0.1	2,662	0.00%
2022/11/14	0	0.00	1	44.30	45.10	-1	2,648	-0.04%
2022/11/11	4.2	45.18	2	44.68	44.50	2.2	2,649	0.08%
2022/11/10	0	0.00	3	43.70	43.90	-3	2,603	-0.12%
2022/11/09	1.1	43.53	0	0.00	43.70	1.1	2,598	0.04%
2022/11/08	1	44.75	0	0.00	43.20	1	2,609	0.04%
2022/11/07	2.1	43.91	2.1	44.50	44.35	0	2,593	0.00%
2022/11/04	0	0.00	5.1	43.35	43.20	-5.1	2,523	-0.20%
2022/11/03	9.1	44.09	2.5	43.80	43.85	6.6	2,498	0.26%
2022/11/01	2	42.63	7	42.61	42.50	-5	2,407	-0.21%
2022/10/31	6	42.95	13	42.87	42.60	-7	2,367	-0.30%
2022/10/28	21.5	42.98	14	42.77	42.80	7.5	2,269	0.33%
2022/10/27	6	40.99	6	41.98	42.20	0	1,869	0.00%
2022/10/26	1	38.50	0	0.00	38.40	1	1,794	0.06%
2022/10/24	0	0.00	1	39.70	39.55	-1	1,846	-0.05%
2022/10/20	2	39.28	2	39.10	40.35	0	1,930	0.00%
2022/10/19	3	41.10	0	0.00	40.20	3	1,934	0.16%
2022/10/18	1	39.65	3	40.15	40.45	-2	1,931	-0.10%
2022/10/14	1	38.75	1	39.15	39.55	0	1,935	0.00%
2022/10/13	4	38.66	2	38.85	36.95	2	1,943	0.10%
2022/10/12	1	40.10	1	39.10	39.75	0	1,925	0.00%
2022/10/11	2	40.85	2	40.23	40.15	0	1,930	0.00%
2022/10/07	1.1	43.02	0	0.00	42.75	1.1	1,935	0.06%
2022/10/06	0	0.00	3	43.30	43.30	-3	1,949	-0.15%
2022/10/05	2.2	43.24	2	43.15	43.50	0.2	1,952	0.01%
2022/10/04	1	42.15	1	42.15	42.20	0	1,964	0.00%
2022/10/03	1	40.45	3	41.10	41.10	-2	1,967	-0.10%
2022/09/30	1	39.65	0	0.00	40.65	1	2,016	0.05%
2022/09/28	4.1	40.29	1	40.95	39.05	3.1	2,063	0.15%
2022/09/27	5	41.24	4.1	41.25	41.90	0.9	2,087	0.04%
2022/09/26	2.1	41.87	7	40.86	40.30	-4.9	2,115	-0.23%
2022/09/22	2	44.10	1	43.35	45.40	1	2,166	0.05%
2022/09/21	3	44.07	1	44.50	44.25	2	2,159	0.09%
2022/09/20	0	0.00	1	45.75	45.35	-1	2,157	-0.05%
2022/09/19	2.1	45.56	1	45.80	44.80	1.1	2,184	0.05%
2022/09/15	0	0.00	2	47.50	47.45	-2	2,238	-0.09%
2022/09/14	5	46.47	0	0.00	47.15	5	2,269	0.22%
2022/09/13	1	49.15	4	48.46	48.20	-3	2,290	-0.13%
2022/09/12	1.1	48.05	0	0.00	48.25	1.1	2,343	0.05%
2022/09/08	1	47.25	1.1	47.73	47.60	-0.1	2,386	0.00%
2022/09/06	2.1	49.80	1	48.70	49.30	1.1	2,433	0.04%
2022/09/05	0.1	50.40	0	0.00	50.00	0.1	2,420	0.00%
2022/09/02	6.1	52.91	7	51.87	51.60	-0.9	2,425	-0.04%
2022/08/31	0	0.00	2	56.50	56.50	-2	2,407	-0.08%
2022/08/29	7	56.06	0	0.00	55.50	7	2,471	0.28%
2022/08/26	7	60.17	3	58.87	58.50	4	2,460	0.16%
2022/08/25	2	57.95	4	58.03	58.80	-2	2,383	-0.08%
2022/08/22	6	57.02	15.1	57.66	57.00	-9.1	2,479	-0.37%
2022/08/19	1	57.60	0	0.00	57.50	1	2,481	0.04%
2022/08/16	2	56.60	1	56.80	57.00	1	2,495	0.04%
2022/08/15	1	56.90	0	0.00	56.90	1	2,493	0.04%
2022/08/12	4	55.05	1	55.20	55.20	3	2,460	0.12%
2022/08/11	1	52.10	1	51.70	52.10	0	2,407	0.00%
2022/08/10	26	50.45	0	0.00	50.00	26	2,467	1.05%
2022/08/09	0	0.00	25	51.26	50.70	-25	2,493	-1.00%
2022/08/08	1	51.30	3	51.47	51.80	-2	2,492	-0.08%
2022/08/05	1	53.50	0	0.00	53.00	1	2,481	0.04%
2022/08/02	0	52.10	0	0.00	53.10	0	2,522	0.00%
2022/07/29	1	53.20	0	0.00	53.60	1	2,605	0.04%
2022/07/28	5	53.90	0	0.00	53.60	5	2,627	0.19%
2022/07/26	0	0.00	1	55.10	54.20	-1	2,573	-0.04%
2022/07/21	5	57.60	0	0.00	58.00	5	2,707	0.18%
2022/07/19	0	0.00	5.2	54.72	55.10	-5.2	2,822	-0.18%
2022/07/14	1	53.20	0	0.00	54.00	1	2,960	0.03%
2022/07/13	2	53.40	1	53.20	52.20	1	2,953	0.03%
2022/07/12	1	50.90	7	51.17	50.90	-6	2,956	-0.20%
2022/07/11	5	53.90	5.1	54.70	53.90	-0.1	2,948	0.00%
2022/07/08	11	54.59	10	54.55	54.50	1	2,960	0.03%
2022/07/07	0	0.00	1	51.70	53.50	-1	2,942	-0.03%
2022/07/06	1	53.10	19	52.06	51.20	-18	2,974	-0.61%
2022/07/05	10	54.34	5	54.28	55.00	5	2,985	0.17%
2022/07/04	0	0.00	7	52.11	52.10	-7	2,953	-0.24%
2022/07/01	1	50.30	1	53.30	50.30	0	2,943	0.00%
2022/06/30	2	56.55	1	55.50	55.00	1	2,897	0.03%
2022/06/29	1.1	57.62	1	57.90	58.00	0.1	2,894	0.00%
2022/06/28	4	58.95	0	0.00	59.40	4	2,926	0.14%
2022/06/27	2	59.55	2	60.00	60.10	0	2,975	0.00%
2022/06/24	2	57.55	3	57.27	57.30	-1	2,968	-0.03%
2022/06/23	0	0.00	1	55.20	55.60	-1	2,997	-0.03%
2022/06/22	4	57.65	1	56.40	56.70	3	3,031	0.10%
2022/06/21	1	59.50	1	59.50	59.70	0	3,034	0.00%
2022/06/20	3.2	58.51	3	59.03	56.10	0.2	3,119	0.00%
2022/06/17	3	60.87	3	60.70	60.80	0	3,079	0.00%
2022/06/16	10.1	63.99	2.1	62.39	61.00	8.1	3,067	0.26%
2022/06/15	1	65.80	0	0.00	65.50	1	3,035	0.03%
2022/06/14	1	66.30	1	65.50	67.00	0	3,088	0.00%
2022/06/13	3	66.70	2	66.60	66.60	1	3,155	0.03%
2022/06/10	1.1	68.95	0	0.00	69.50	1.1	3,227	0.03%
2022/06/08	2	70.50	1.1	70.07	70.80	0.9	3,239	0.03%
2022/06/07	0	0.00	1	70.70	70.90	-1	3,246	-0.03%
2022/06/06	0	0.00	0.1	69.10	69.00	-0.1	3,236	0.00%
2022/06/02	3.2	70.66	2	70.85	69.90	1.2	3,309	0.04%
2022/06/01	1.1	70.87	5	70.68	71.10	-4	3,363	-0.12%
2022/05/31	18	69.21	28	70.03	70.50	-10	3,453	-0.29%
2022/05/30	20	68.05	0	0.00	68.30	20	3,705	0.54%
2022/05/27	1	66.40	0	0.00	66.10	1	3,715	0.03%
2022/05/26	2	65.70	0	0.00	65.70	2	3,732	0.05%
2022/05/25	1	67.50	2	67.30	67.40	-1	3,750	-0.03%
2022/05/24	4	67.25	6	67.45	66.30	-2	3,816	-0.05%
2022/05/23	2.1	69.34	0	0.00	67.90	2.1	3,822	0.05%
2022/05/20	0	68.60	0	0.00	68.80	0	3,913	0.00%
2022/05/19	0	0.00	7	67.69	68.70	-7	4,022	-0.17%
2022/05/18	2	69.40	1	68.50	69.40	1	4,263	0.02%
2022/05/17	0	0.00	1	68.00	69.30	-1	4,911	-0.02%
2022/05/16	1	66.70	1	68.00	66.60	0	4,929	0.00%
2022/05/12	0.1	65.60	5	65.16	64.20	-4.9	5,026	-0.10%
2022/05/11	1	65.50	0	0.00	66.80	1	5,077	0.02%
2022/05/10	2	66.00	21	64.25	66.00	-19	5,178	-0.37%
2022/05/09	0	0.00	3	65.60	65.50	-3	5,385	-0.06%
2022/05/06	10.2	66.57	4	66.53	66.50	6.2	5,414	0.11%
2022/05/05	4	72.28	2	73.10	72.20	2	5,389	0.04%
2022/05/04	0	0.00	1	71.30	70.30	-1	5,422	-0.02%
2022/05/03	1	69.50	1	69.90	69.30	0	5,468	0.00%
2022/04/29	13	71.73	2	71.90	69.50	11	5,530	0.20%
2022/04/28	2	69.90	0	0.00	70.00	2	5,553	0.04%
2022/04/27	9	66.71	13	66.23	69.10	-4	5,554	-0.07%
2022/04/26	19.1	70.25	9	70.98	69.30	10.1	5,488	0.18%
2022/04/25	12	73.58	12	72.78	71.60	0	5,471	0.00%
2022/04/22	14	79.08	8	79.41	78.60	6	5,441	0.11%
2022/04/21	8	75.23	18	75.76	78.00	-10	5,437	-0.18%
2022/04/20	5	76.00	0	0.00	76.10	5	5,440	0.09%
2022/04/19	0.3	76.07	0	0.00	75.50	0.3	5,486	0.01%
2022/04/18	1.2	77.52	1	77.80	76.00	0.2	5,539	0.00%
2022/04/15	0.1	77.61	2	77.30	77.10	-1.9	5,594	-0.03%
2022/04/14	1.1	80.34	0	0.00	79.50	1.1	5,673	0.02%
2022/04/13	3	79.70	0	0.00	80.30	3	5,731	0.05%
2022/04/12	1	77.05	2	77.25	77.80	-1	5,812	-0.02%
2022/04/11	8.3	79.60	5	79.28	79.00	3.3	5,791	0.06%
2022/04/08	1	83.00	0	0.00	82.50	1	5,830	0.02%
2022/04/07	1.3	83.44	3	83.10	82.00	-1.8	5,864	-0.03%
2022/04/06	5.2	84.03	5	83.92	84.00	0.2	5,933	0.00%
2022/04/01	4	85.18	1	85.30	85.30	3	6,157	0.05%
2022/03/31	7	86.40	8	88.00	86.20	-1	6,275	-0.02%
2022/03/30	4	88.08	2	89.00	87.60	2	6,313	0.03%
2022/03/29	1	87.00	1	86.70	86.80	0	6,448	0.00%
2022/03/28	2.1	86.07	0	0.00	86.20	2.1	6,720	0.03%
2022/03/25	1	90.90	2	89.65	88.60	-1	7,237	-0.01%
2022/03/24	2	89.70	0.2	89.00	90.00	1.8	7,357	0.02%
2022/03/23	0.2	90.20	5	90.08	90.00	-4.8	7,554	-0.06%
2022/03/22	1	88.00	1	87.80	88.20	0	7,904	0.00%
2022/03/21	5	87.26	5.2	87.72	88.00	-0.2	8,016	0.00%
2022/03/18	2	86.85	4	87.23	87.40	-2	8,095	-0.02%
2022/03/17	1	86.20	2	86.15	87.20	-1	8,217	-0.01%
2022/03/16	4	84.00	2	82.75	82.90	2	8,309	0.02%
2022/03/15	8.2	85.12	32	85.58	84.50	-23.8	8,323	-0.29%
2022/03/14	1	88.60	7	88.00	88.20	-6	8,386	-0.07%
2022/03/11	0	0.00	1	88.00	88.80	-1	8,645	-0.01%
2022/03/10	1	88.00	1.2	88.87	88.20	-0.2	8,899	0.00%
2022/03/09	3.3	86.02	2	86.45	86.70	1.3	9,189	0.01%
2022/03/08	8	86.20	1	84.90	85.00	7	9,589	0.07%
2022/03/07	5	89.12	9	89.82	88.50	-4	10,289	-0.04%
2022/03/04	20	93.66	4	93.25	92.50	16	10,484	0.15%
2022/03/03	8.5	94.30	18	94.32	94.20	-9.5	10,673	-0.09%
2022/03/02	2	90.25	0	0.00	91.00	2	10,618	0.02%
2022/03/01	3	89.93	0	0.00	90.50	3	10,812	0.03%
2022/02/25	4	88.48	5	88.56	88.60	-1	11,052	-0.01%
2022/02/24	8.1	88.20	3	88.87	87.10	5.1	11,264	0.05%
2022/02/23	5	90.82	6	90.85	91.20	-1	11,617	-0.01%
2022/02/22	11	90.01	7.1	89.80	89.60	3.9	11,952	0.03%
2022/02/21	2	93.60	0	0.00	93.00	2	12,207	0.02%
2022/02/18	13	94.04	17	94.42	95.40	-4	12,829	-0.03%
2022/02/17	40.2	96.09	60.2	96.16	93.00	-20	13,341	-0.15%
2022/02/16	0	0.00	4.1	91.84	91.40	-4.1	14,010	-0.03%
2022/02/15	16	89.75	3	91.27	89.40	13	15,010	0.09%
2022/02/14	3	90.70	0	90.60	90.30	3	16,674	0.02%
2022/02/11	2	92.95	7	93.30	93.10	-5	16,750	-0.03%
2022/02/10	7	92.84	9	93.50	92.60	-2	16,916	-0.01%
2022/02/09	10	92.52	23	92.75	93.10	-13	16,994	-0.08%
2022/02/08	2	88.00	1	88.40	88.30	1	16,838	0.01%
2022/02/07	3	86.57	0	0.00	88.00	3	16,890	0.02%
2022/01/26	3	85.93	3.1	86.12	87.00	-0.1	16,989	0.00%
2022/01/25	4	84.85	2	83.95	84.10	2	17,509	0.01%
2022/01/24	0	0.00	2	81.50	84.00	-2	17,967	-0.01%
2022/01/20	1	87.10	1	88.00	88.00	0	18,192	0.00%
2022/01/18	3	87.90	1	88.80	87.70	2	18,600	0.01%
2022/01/17	4	85.75	4	85.50	87.30	0	18,746	0.00%
2022/01/14	2	84.25	2.1	84.44	84.40	-0.1	19,141	0.00%
2022/01/13	0	0.00	4	87.20	87.10	-4	19,434	-0.02%
2022/01/12	2	88.00	0	0.00	88.10	2	19,695	0.01%
2022/01/11	6	90.20	2	89.70	88.70	4	19,849	0.02%
2022/01/10	6	90.90	0	0.00	91.50	6	19,979	0.03%
2022/01/07	5.1	90.72	6	91.18	90.60	-1	20,091	0.00%
2022/01/06	1	94.40	2	94.00	94.40	-1	20,176	0.00%
2022/01/05	20	92.89	6.1	92.77	93.00	13.9	20,334	0.07%
2022/01/04	6.1	95.95	0	0.00	95.60	6.1	20,350	0.03%
2022/01/03	7	96.23	1	96.60	95.70	6	20,600	0.03%
2021/12/30	7	96.84	1	96.30	96.60	6	20,769	0.03%
2021/12/29	19	96.78	11	96.62	97.10	8	21,060	0.04%
2021/12/28	7	98.44	15	98.85	97.10	-8	21,406	-0.04%
2021/12/27	12	97.25	25	97.58	97.60	-13	21,659	-0.06%
2021/12/24	11	95.53	3	95.90	95.40	8	22,324	0.04%
2021/12/23	16	98.34	7	96.67	96.00	9	23,656	0.04%
2021/12/22	43	100.71	23.3	100.14	97.60	19.7	24,269	0.08%
2021/12/21	27	99.35	29.1	100.09	99.00	-2.1	24,683	-0.01%
2021/12/20	6	96.78	6	97.32	97.00	0	25,111	0.00%
2021/12/17	9	95.93	11	95.97	96.60	-2	25,525	-0.01%
2021/12/16	32	95.83	36	96.22	96.30	-4	25,423	-0.02%
2021/12/15	6.2	90.83	9	90.06	91.80	-2.8	25,084	-0.01%
2021/12/14	5	88.62	42.7	89.01	88.50	-37.7	25,064	-0.15%
2021/12/13	14	90.89	6	91.28	90.10	8	25,202	0.03%
2021/12/10	8	91.69	7	91.89	90.90	1	25,130	0.00%
2021/12/09	9	94.57	7	94.83	94.00	2	25,112	0.01%
2021/12/08	14	95.76	13.1	95.32	94.70	0.9	25,205	0.00%
2021/12/07	21.1	97.63	17	97.03	95.00	4.1	25,414	0.02%
2021/12/06	26.1	99.98	28	99.87	99.30	-1.9	25,366	-0.01%
2021/12/03	27	98.55	30	98.34	99.00	-3	25,346	-0.01%
2021/12/02	31	96.82	20	96.95	96.00	11	25,448	0.04%
2021/12/01	90	99.16	43.5	99.25	100.50	46.5	25,916	0.18%
2021/11/30	16	94.95	10	95.33	92.80	6	26,270	0.02%
2021/11/29	6	92.78	2.2	89.33	92.20	3.9	26,552	0.01%
2021/11/26	18	96.52	8	96.31	94.60	10	26,435	0.04%
2021/11/25	21	98.17	16.1	97.21	95.70	4.9	26,282	0.02%
2021/11/24	17.5	99.15	10.1	98.55	99.50	7.4	26,132	0.03%
2021/11/23	16.8	100.14	12	100.70	98.90	4.8	25,964	0.02%
2021/11/22	37.2	104.56	16	101.63	101.00	21.2	25,807	0.08%
2021/11/19	21.8	104.51	11	105.32	106.50	10.8	25,464	0.04%
2021/11/18	10	103.95	15	104.40	104.00	-5	25,166	-0.02%
2021/11/17	53.5	110.46	38	109.84	108.50	15.5	24,873	0.06%
2021/11/16	35	107.79	32	107.25	110.00	3	24,203	0.01%
2021/11/15	73	105.99	76.1	106.55	108.00	-3.1	23,487	-0.01%
2021/11/12	47	98.79	63.6	100.55	102.50	-16.6	22,181	-0.07%
2021/11/11	22	89.44	48.6	91.02	93.40	-26.6	21,178	-0.13%
2021/11/10	8.1	84.49	4	84.73	85.00	4.1	19,506	0.02%
2021/11/09	12.4	84.46	17.3	84.94	84.50	-4.9	19,431	-0.03%
2021/11/08	3.1	81.61	55.6	80.28	82.50	-52.5	19,253	-0.27%
2021/11/05	3	79.47	4	79.68	80.90	-1	19,187	-0.01%
2021/11/04	15	80.54	14	80.11	80.50	1	19,178	0.01%
2021/11/03	10.2	81.28	6	80.92	80.90	4.2	19,157	0.02%
2021/11/02	28.9	85.18	25	84.40	80.10	3.9	19,153	0.02%
2021/11/01	11	86.35	26.2	87.08	89.00	-15.2	18,596	-0.08%
2021/10/29	7.3	82.11	2	82.70	81.10	5.3	18,170	0.03%
2021/10/28	8	82.55	35	82.89	82.50	-27	18,092	-0.15%
2021/10/27	2.2	79.52	5	80.52	81.80	-2.8	17,980	-0.02%
2021/10/26	24	82.01	15.2	78.51	78.20	8.8	17,928	0.05%
2021/10/25	11	83.31	5	83.98	82.90	6	17,804	0.03%
2021/10/22	106	83.20	23.3	82.84	84.20	82.7	17,909	0.46%	大買/
2021/10/21	24	81.44	50.7	81.81	82.50	-26.7	17,779	-0.15%
2021/10/20	18	78.36	8	78.64	79.90	10	17,541	0.06%
2021/10/19	15	74.63	12	74.48	75.90	3	17,696	0.02%
2021/10/18	20	71.12	22	72.52	73.10	-2	18,107	-0.01%
2021/10/15	21	73.26	14	73.46	73.40	7	18,097	0.04%
2021/10/14	26	72.20	23	72.55	72.20	3	18,120	0.02%
2021/10/13	21	73.84	67	73.17	72.50	-46	18,117	-0.25%
2021/10/12	0.1	78.00	5	78.48	77.90	-4.9	18,058	-0.03%
2021/10/08	8.1	80.95	19	81.12	80.30	-11	18,088	-0.06%
2021/10/07	14	79.65	12	80.42	80.90	2	18,114	0.01%
2021/10/06	18.3	79.94	31	78.93	77.70	-12.7	18,625	-0.07%
2021/10/05	23	78.05	21	79.60	81.40	2	19,044	0.01%
2021/10/04	21	82.49	18	80.61	77.90	3	18,855	0.02%
2021/10/01	36	85.15	58	84.62	83.70	-22	18,721	-0.12%
2021/09/30	185	90.54	102	88.84	85.90	83	18,543	0.45%	大買/大賣/
2021/09/29	12	87.92	21.6	89.14	90.50	-9.6	17,435	-0.06%
2021/09/28	34	87.37	45	87.60	89.80	-11	17,263	-0.06%
2021/09/27	69	87.65	80	87.95	86.70	-11	17,372	-0.06%
2021/09/24	37	83.81	41.7	84.78	86.00	-4.7	16,747	-0.03%
2021/09/23	3	80.40	1.4	80.24	79.10	1.7	16,243	0.01%
2021/09/22	8	80.26	10	80.03	79.20	-2	16,431	-0.01%
2021/09/17	3	79.07	2.3	80.13	80.50	0.8	16,461	0.00%
2021/09/16	6	80.25	27	79.66	79.90	-21	16,462	-0.13%
2021/09/15	9	77.28	8	77.26	77.10	1	16,364	0.01%
2021/09/14	4	80.15	3	79.17	78.90	1	16,563	0.01%
2021/09/13	19	80.29	12	80.32	79.20	7	16,583	0.04%
2021/09/10	33	77.65	36	79.04	82.30	-3	16,488	-0.02%
2021/09/09	10.1	75.31	27.3	76.74	78.80	-17.2	16,198	-0.11%
2021/09/08	14	76.29	14	75.40	75.40	0	16,062	0.00%
2021/09/07	74.3	79.87	60	77.74	76.80	14.3	15,970	0.09%
2021/09/06	85	87.22	75.9	86.19	85.30	9.1	15,660	0.06%
2021/09/03	47	85.02	63	85.40	86.30	-16	14,906	-0.11%
2021/09/02	16.2	80.65	22	80.66	80.90	-5.8	13,965	-0.04%
2021/09/01	23.6	76.47	4	75.70	76.80	19.6	13,801	0.14%
2021/08/31	5	72.36	0	0.00	72.30	5	13,761	0.04%
2021/08/30	10	74.74	11	73.35	73.00	-1	14,222	-0.01%
2021/08/27	2	75.75	9	74.87	75.10	-7	14,787	-0.05%
2021/08/26	2	75.50	4	75.00	74.90	-2	14,874	-0.01%
2021/08/25	3	74.30	2	75.25	74.10	1	15,033	0.01%
2021/08/24	1	72.00	17	72.06	72.30	-16	15,316	-0.10%
2021/08/23	0	0.00	1	74.10	74.00	-1	15,767	-0.01%
2021/08/20	0	0.00	2	69.85	70.10	-2	16,231	-0.01%
2021/08/19	1	69.30	1	70.00	68.10	0	16,345	0.00%
2021/08/18	3	68.11	3	68.53	71.20	0	16,518	0.00%
2021/08/17	2	69.00	6	68.28	66.80	-4	17,000	-0.02%
2021/08/16	5	70.32	3	69.47	70.20	2	17,306	0.01%
2021/08/13	1	72.10	5	70.90	70.70	-4	17,520	-0.02%
2021/08/12	1	71.90	4	73.30	74.80	-3	17,616	-0.02%
2021/08/11	9	72.70	3	74.33	71.70	6	17,905	0.03%
2021/08/10	8	76.23	7	76.83	76.00	1	18,084	0.01%
2021/08/09	5.1	78.93	5	77.30	77.10	0.1	18,354	0.00%
2021/08/06	7	81.04	5	81.46	80.20	2	18,642	0.01%
2021/08/05	3	79.80	0	0.00	79.40	3	19,042	0.02%
2021/08/04	4	80.18	0	0.00	79.40	4	20,152	0.02%
2021/08/03	1	78.50	1	79.30	79.80	0	20,330	0.00%
2021/08/02	0	0.00	5.3	77.71	77.20	-5.3	20,587	-0.03%
2021/07/30	5.3	79.82	3	78.63	77.60	2.3	20,805	0.01%
2021/07/29	4.2	77.78	6.2	77.86	78.60	-2	21,123	-0.01%
2021/07/28	29.2	79.24	16.1	78.50	78.20	13.1	21,224	0.06%
2021/07/27	13	87.32	30	87.42	85.70	-17	21,315	-0.08%
2021/07/26	6	85.18	7	85.37	86.30	-1	21,323	0.00%
2021/07/23	40.1	87.85	12.1	88.06	84.10	28	21,540	0.13%
2021/07/22	27.1	87.61	97	89.03	91.00	-69.9	21,510	-0.32%
2021/07/21	9.1	84.06	12	83.78	83.20	-2.9	21,221	-0.01%
2021/07/20	9	83.64	9.1	82.12	81.80	-0.1	21,670	0.00%
2021/07/19	5	84.28	4	85.03	85.30	1	21,935	0.00%
2021/07/16	0	0.00	6	83.80	83.50	-6	22,258	-0.03%
2021/07/15	11	83.01	6	82.93	83.70	5	22,625	0.02%
2021/07/14	10.2	83.29	9	82.86	81.90	1.2	23,126	0.01%
2021/07/13	54.7	89.17	45	89.77	84.50	9.7	23,408	0.04%
2021/07/12	32	88.34	29.2	88.74	88.90	2.9	23,504	0.01%
2021/07/09	17	83.58	20	83.34	84.10	-3	23,282	-0.01%
2021/07/08	18	83.82	21	84.18	83.50	-3	23,986	-0.01%
2021/07/07	36	84.24	27	85.05	83.10	9	24,188	0.04%
2021/07/06	11.1	81.60	30	81.88	80.50	-19	23,819	-0.08%
2021/07/05	30.4	82.63	26	84.23	80.90	4.4	23,835	0.02%
2021/07/02	42	79.46	46.2	79.58	81.40	-4.2	23,587	-0.02%
2021/07/01	18	75.56	25	75.83	77.00	-7	23,334	-0.03%
2021/06/30	19	73.67	14	73.41	74.00	5	23,598	0.02%
2021/06/29	15	74.87	23	75.02	73.20	-8	23,772	-0.03%
2021/06/28	19	74.03	8	74.08	74.50	11	24,086	0.05%
2021/06/25	3	72.83	2	73.05	72.60	1	24,213	0.00%
2021/06/24	11	72.91	2	72.60	73.00	9	24,200	0.04%
2021/06/23	28	71.92	33	72.02	74.30	-5	24,611	-0.02%
2021/06/22	13	69.14	21	68.96	68.50	-8	24,500	-0.03%
2021/06/21	1	70.00	6	70.25	70.00	-5	24,451	-0.02%
2021/06/18	1	73.00	12	72.95	72.40	-11	24,673	-0.04%
2021/06/17	10	72.07	6	72.20	73.00	4	24,692	0.02%
2021/06/16	15	73.21	12	74.61	72.30	3	24,764	0.01%
2021/06/15	18	73.55	7	73.61	74.10	11	25,315	0.04%
2021/06/11	17	72.75	12	73.63	72.10	5	25,706	0.02%
2021/06/10	16	73.08	21	72.87	71.90	-5	25,626	-0.02%
2021/06/09	43	72.56	19	72.98	72.50	24	25,494	0.09%
2021/06/08	7	74.73	28	75.44	74.00	-21	25,161	-0.08%
2021/06/07	35.1	76.85	27.2	76.65	74.90	7.8	25,031	0.03%
2021/06/04	24	75.20	52	75.52	76.00	-28	24,476	-0.11%
2021/06/03	12	72.42	33	72.61	72.90	-21	23,850	-0.09%
2021/06/02	66.4	71.97	7	72.24	72.00	59.4	23,682	0.25%
2021/06/01	26	73.90	24	73.65	73.20	2	23,441	0.01%
2021/05/31	64	73.01	59	72.04	71.70	5	23,089	0.02%
2021/05/28	22	68.15	32	66.71	69.20	-10	22,597	-0.04%
2021/05/27	12	63.02	10	63.73	63.10	2	22,127	0.01%
2021/05/26	11.2	63.41	15	63.25	62.90	-3.8	21,987	-0.02%
2021/05/25	47.6	64.45	26	64.99	64.30	21.6	21,819	0.10%
2021/05/24	83	60.75	16	60.03	61.20	67	21,389	0.31%
2021/05/21	11	58.40	10	58.12	59.50	1	21,098	0.00%
2021/05/20	2	57.10	2	56.60	55.80	0	20,947	0.00%
2021/05/19	6	57.73	18	57.72	58.30	-12	20,866	-0.06%
2021/05/18	42	57.64	29	57.20	58.50	13	20,628	0.06%
2021/05/17	6	55.07	18	54.37	53.20	-12	20,444	-0.06%
2021/05/14	9	59.33	12	58.75	56.00	-3	20,130	-0.01%
2021/05/13	103	59.52	91	59.39	57.90	12	19,779	0.06%	大買/
2021/05/12	57	62.73	37	61.25	63.90	20	19,252	0.10%
2021/05/11	5.2	63.21	5	62.62	61.50	0.2	18,179	0.00%
2021/05/10	10	68.40	16	68.33	66.10	-6	17,957	-0.03%
2021/05/07	19	72.62	6	73.33	71.70	13	17,679	0.07%
2021/05/06	16	69.94	36	70.94	70.20	-20	17,444	-0.11%
2021/05/05	11.2	77.90	16	76.03	73.90	-4.8	17,078	-0.03%
2021/05/04	20	79.60	28	78.04	77.80	-8	16,994	-0.05%
2021/05/03	10	82.64	11	83.33	81.30	-1	16,717	-0.01%
2021/04/29	19	86.18	26	85.06	82.30	-7	16,587	-0.04%
2021/04/28	40	88.97	54	87.91	86.30	-14	16,669	-0.08%
2021/04/27	18	87.00	17	87.18	86.20	1	16,629	0.01%
2021/04/26	54	89.37	44	87.69	88.40	10	16,739	0.06%
2021/04/23	31	81.17	35	80.72	83.80	-4	17,227	-0.02%
2021/04/22	40	81.63	60	80.42	76.20	-20	17,848	-0.11%
2021/04/21	64	83.59	52	83.40	82.40	12	17,572	0.07%
2021/04/20	29	80.02	34	80.32	82.10	-5	17,159	-0.03%
2021/04/19	67	77.64	41	78.14	77.00	26	16,646	0.16%
2021/04/16	30	74.63	35	74.73	76.70	-5	16,167	-0.03%
2021/04/15	22	67.72	23	67.91	70.90	-1	15,460	-0.01%
2021/04/14	48	65.73	51	65.90	68.20	-3	15,145	-0.02%
2021/04/13	31	65.05	28	65.40	64.10	3	14,454	0.02%
2021/04/12	23	63.27	24	63.42	62.70	-1	14,028	-0.01%
2021/04/09	32.1	64.23	86	63.47	63.50	-54	14,027	-0.38%
2021/04/08	7	64.64	6	65.42	65.10	1	14,040	0.01%
2021/04/07	92	63.19	29	64.20	64.70	63	14,381	0.44%
2021/04/06	28	61.73	22	60.81	61.80	6	14,284	0.04%
2021/04/01	12	56.66	16	56.74	57.30	-4	13,930	-0.03%
2021/03/31	59.1	57.13	48	56.93	55.10	11.1	13,870	0.08%
2021/03/30	11	53.84	13	53.76	54.60	-2	13,563	-0.01%
2021/03/29	3	52.03	3.1	52.46	52.00	-0.1	13,527	0.00%
2021/03/26	24.1	53.47	36	54.26	52.30	-12	13,914	-0.09%
2021/03/25	10	51.46	13.2	52.01	52.00	-3.2	13,788	-0.02%
2021/03/24	1	50.80	2	50.95	50.90	-1	14,839	-0.01%
2021/03/23	8	51.33	16	52.56	51.00	-8	14,826	-0.05%
2021/03/22	5	50.62	8.2	50.14	50.90	-3.2	14,644	-0.02%
2021/03/19	11	50.92	8	50.83	50.80	3	15,085	0.02%
2021/03/18	32	52.72	14	52.49	52.30	18	15,923	0.11%
2021/03/17	13	50.15	42	49.49	49.85	-29	16,206	-0.18%
2021/03/16	15	47.04	0	0.00	46.80	15	16,394	0.09%
2021/03/15	6	47.69	5	47.70	47.50	1	16,561	0.01%
2021/03/12	0	0.00	3	47.00	47.00	-3	16,575	-0.02%
2021/03/11	0	0.00	11	45.89	46.05	-11	16,700	-0.07%
2021/03/10	6	44.45	2	44.70	44.20	4	16,805	0.02%
2021/03/09	4	43.81	6	43.54	43.85	-2	17,084	-0.01%
2021/03/08	1	45.50	0	0.00	44.55	1	17,214	0.01%
2021/03/04	3	46.85	0	0.00	46.20	3	17,272	0.02%
2021/03/02	2	47.80	5	47.35	46.05	-3	17,440	-0.02%
2021/02/26	7	47.29	6	46.90	46.80	1	17,452	0.01%
2021/02/25	4	47.24	6	47.82	47.20	-2	17,460	-0.01%
2021/02/24	18	48.32	14	48.65	47.75	4	17,475	0.02%
2021/02/23	6	47.48	8	47.09	47.75	-2	17,378	-0.01%
2021/02/22	9	47.69	13	48.07	48.00	-4	17,333	-0.02%
2021/02/19	10	46.45	6	47.03	46.65	4	17,273	0.02%
2021/02/18	7	46.17	5	46.22	46.05	2	17,211	0.01%
2021/02/17	0	0.00	5	45.35	46.25	-5	17,159	-0.03%
2021/02/05	0	0.00	1	42.75	42.60	-1	17,112	-0.01%
2021/02/04	0	0.00	2	43.25	42.85	-2	17,126	-0.01%
2021/02/02	12	44.21	11	43.88	43.85	1	17,165	0.01%
2021/02/01	2	43.70	4	42.90	42.95	-2	17,106	-0.01%
2021/01/29	6	44.25	0	0.00	43.00	6	17,099	0.04%
2021/01/28	9	43.87	4	43.75	43.80	5	17,040	0.03%
2021/01/27	0.4	44.50	0	0.00	44.35	0.4	16,993	0.00%
2021/01/26	4	45.00	4	44.60	44.50	0	16,929	0.00%
2021/01/25	1	43.90	18	43.89	43.95	-17	16,741	-0.10%
2021/01/22	11	44.74	9	44.26	45.30	2	16,624	0.01%
2021/01/21	37	45.16	27	45.47	44.45	10	16,435	0.06%
2021/01/20	33	48.99	12	49.56	47.70	21	15,990	0.13%
2021/01/19	25	53.66	26	54.12	52.50	-1	15,607	-0.01%
2021/01/18	115	54.08	88	53.86	55.00	27	15,188	0.18%	大買/
2021/01/15	10	52.72	62.2	53.45	54.10	-52.2	14,131	-0.37%
2021/01/14	19	49.34	12	49.71	49.20	7	13,079	0.05%
2021/01/13	1	48.00	17	48.62	48.75	-16	12,864	-0.12%
2021/01/12	14	47.51	16	48.34	46.90	-2	12,755	-0.02%
2021/01/11	18	48.96	8	49.58	48.75	10	12,641	0.08%
2021/01/08	4	48.93	5	48.91	49.10	-1	12,627	-0.01%
2021/01/07	2	49.10	15	48.78	48.80	-13	12,813	-0.10%
2021/01/06	28	47.98	16	48.44	47.85	12	12,819	0.09%
2021/01/05	11	47.54	21	47.36	47.35	-10	12,592	-0.08%
2021/01/04	34	48.63	22.4	48.34	48.30	11.6	12,479	0.09%
2020/12/31	31.1	50.60	20	50.12	49.65	11	12,232	0.09%
2020/12/30	57	51.45	78	50.96	49.85	-21	11,904	-0.18%
2020/12/29	53	50.30	39	49.64	49.15	14	11,189	0.13%
2020/12/28	19	48.47	64	47.94	48.30	-45	10,722	-0.42%
2020/12/25	6	47.79	7	48.79	47.80	-1	10,433	-0.01%
2020/12/24	22	47.76	14	48.56	47.50	8	10,220	0.08%
2020/12/23	40	47.67	49	47.63	47.85	-9	9,907	-0.09%
2020/12/22	70	48.05	10	49.10	45.95	60	9,684	0.62%
2020/12/21	52	49.05	35	48.70	48.05	17	9,233	0.18%
2020/12/18	104	51.12	82	51.38	51.30	22	8,837	0.25%	大買/
2020/12/17	0	0.00	13.4	49.80	49.80	-13.4	7,635	-0.18%
2020/12/16	0	0.00	13	45.30	45.30	-13	7,550	-0.17%
2020/12/15	29.1	42.41	35.1	42.55	41.20	-6	7,435	-0.08%
2020/12/14	63.1	45.76	29.1	45.36	44.85	34.1	6,960	0.49%
2020/12/11	74.1	43.72	103.5	44.11	45.65	-29.4	5,975	-0.49%	大賣/
2020/12/10	65.2	40.41	50.4	40.69	41.50	14.7	5,008	0.29%
2020/12/09	7	39.74	28.4	38.35	40.05	-21.4	4,322	-0.50%
2020/12/08	9	36.90	13	36.65	36.45	-4	4,100	-0.10%
2020/12/07	26	36.84	15	36.62	36.60	11	4,030	0.27%
2020/12/04	14	36.37	11	36.13	37.10	3	3,855	0.08%
2020/12/03	15	34.89	25	36.18	36.70	-10	3,772	-0.27%
2020/12/02	19	34.57	118	34.34	34.60	-99	3,805	-2.60%	大賣/
2020/12/01	0	0.00	3	33.92	33.80	-3	3,678	-0.08%
2020/11/30	0	0.00	1	33.40	33.20	-1	3,660	-0.03%
2020/11/27	6	32.98	6	33.15	33.10	0	3,666	0.00%
2020/11/26	10	33.70	14	34.09	33.50	-4	3,655	-0.11%
2020/11/25	1	33.50	0	0.00	33.50	1	3,482	0.03%
2020/11/24	5	33.30	1	32.85	32.70	4	3,412	0.12%
2020/11/23	10	33.34	10	33.58	33.60	0	3,392	0.00%
2020/11/20	1	33.20	3	33.32	32.95	-2	3,325	-0.06%
2020/11/19	100	32.97	6	33.17	32.95	94	3,350	2.81%
2020/11/18	0	0.00	4	32.79	32.80	-4	3,348	-0.12%
2020/11/17	1	32.05	1	32.20	32.00	0	3,323	0.00%
2020/11/16	9	32.01	23	32.21	32.20	-14	3,362	-0.42%
2020/11/13	18	32.25	8	32.37	32.40	10	3,341	0.30%
2020/11/12	0	0.00	1	31.85	31.75	-1	3,258	-0.03%
2020/11/11	0	0.00	10	31.37	31.45	-10	3,224	-0.31%
2020/11/10	8	31.60	1	31.65	31.45	7	3,214	0.22%
2020/11/03	1	30.70	1	30.40	30.55	0	3,096	0.00%
2020/11/02	0	0.00	1	30.25	30.10	-1	3,237	-0.03%
2020/10/30	1	30.60	1	30.90	30.65	0	3,311	0.00%
2020/10/29	1	30.60	0	0.00	30.65	1	3,321	0.03%
2020/10/28	0	0.00	2	30.95	31.00	-2	3,350	-0.06%
2020/10/27	0	0.00	1	31.45	31.40	-1	3,385	-0.03%
2020/10/26	0	0.00	1	31.50	31.55	-1	3,405	-0.03%
2020/10/23	7	32.33	0	0.00	32.05	7	3,409	0.21%
2020/10/22	0	0.00	1	31.75	32.00	-1	3,379	-0.03%
2020/10/21	0	0.00	1	32.25	31.90	-1	3,366	-0.03%
2020/10/20	0	0.00	1	32.20	31.80	-1	3,416	-0.03%
2020/10/19	2	32.28	1	32.20	32.25	1	3,462	0.03%
2020/10/16	4	33.25	4	32.58	32.05	0	3,447	0.00%
2020/10/15	12.5	33.64	8	33.54	33.45	4.5	3,365	0.13%
2020/10/14	13	32.53	19	32.52	34.00	-6	3,042	-0.20%
2020/10/13	6	31.10	0	0.00	31.15	6	2,893	0.21%
2020/10/12	1	30.60	1	31.00	30.90	0	2,877	0.00%
2020/10/08	1	30.70	0	0.00	30.30	1	2,923	0.03%
2020/10/07	0	0.00	2	30.40	30.75	-2	3,062	-0.07%
2020/10/06	0	0.00	2	30.40	30.20	-2	3,140	-0.06%
2020/09/30	1	29.90	0	0.00	30.05	1	3,806	0.03%
2020/09/29	1	30.30	0	0.00	29.85	1	3,912	0.03%
2020/09/25	0	0.00	3	29.90	29.15	-3	4,050	-0.07%
2020/09/24	10	30.80	2	30.43	30.35	8	4,102	0.19%
2020/09/21	5	31.50	0	0.00	31.10	5	4,119	0.12%
2020/09/18	0	0.00	6	31.35	31.35	-6	4,157	-0.14%
2020/09/17	0	0.00	10	31.58	31.25	-10	4,262	-0.23%
2020/09/16	1	30.95	0	0.00	31.20	1	4,222	0.02%
2020/09/15	5	30.80	9	30.81	30.95	-4	4,218	-0.09%
2020/09/14	0	0.00	6	30.86	30.90	-6	4,228	-0.14%
2020/09/11	5	30.20	0	0.00	29.80	5	4,237	0.12%
2020/09/10	0	0.00	5	30.95	30.20	-5	4,249	-0.12%
2020/09/09	0	0.00	1	30.05	30.55	-1	4,244	-0.02%
2020/09/08	1	30.60	3	30.57	30.60	-2	4,253	-0.05%
2020/09/07	22	32.03	18	32.46	30.20	4	4,192	0.10%
2020/09/04	0	0.00	6	30.46	30.60	-6	3,890	-0.15%
2020/09/03	2	30.43	12	30.68	30.20	-10	3,859	-0.26%
2020/09/02	5	30.20	1	30.35	30.40	4	3,819	0.10%
2020/09/01	11	30.08	8	30.00	30.00	3	3,806	0.08%
2020/08/31	0	0.00	9	29.63	29.55	-9	3,825	-0.24%
2020/08/28	4	29.66	3	29.50	29.55	1	3,871	0.03%
2020/08/27	6	30.13	5	29.70	29.65	1	3,881	0.03%
2020/08/26	2	29.50	0	0.00	29.50	2	3,882	0.05%
2020/08/25	9	29.71	8	29.70	29.60	1	3,964	0.03%
2020/08/24	14	28.66	4	28.78	29.05	10	3,907	0.26%
2020/08/21	2	28.40	7	28.49	28.30	-5	3,900	-0.13%
2020/08/20	7	27.65	0	0.00	27.80	7	3,881	0.18%
2020/08/18	0	0.00	2	29.23	29.10	-2	3,776	-0.05%
2020/08/17	1	29.45	0	0.00	29.45	1	3,796	0.03%
2020/08/14	0	0.00	1	29.30	29.25	-1	3,858	-0.03%
2020/08/10	2	29.68	2	29.88	29.25	0	3,864	0.00%
2020/08/07	1	29.95	0	0.00	29.95	1	3,840	0.03%
2020/08/06	17	30.36	8	30.23	30.00	9	3,821	0.24%
2020/08/05	1	31.60	18	31.21	31.95	-17	3,676	-0.46%
2020/08/04	3	30.40	0	0.00	30.45	3	3,598	0.08%
2020/08/03	4	30.16	1	30.60	30.30	3	3,586	0.08%
2020/07/31	1	30.15	2	30.15	29.80	-1	3,565	-0.03%
2020/07/30	0	0.00	1	30.15	30.10	-1	3,563	-0.03%
2020/07/24	4	30.25	1	31.05	29.85	3	3,558	0.08%
2020/07/23	5	30.35	6	30.52	30.85	-1	3,518	-0.03%
2020/07/22	5	29.80	0	0.00	29.80	5	3,549	0.14%
2020/07/21	1	29.60	9	29.53	29.40	-8	3,674	-0.22%
2020/07/17	2	29.20	0	0.00	28.95	2	3,698	0.05%
2020/07/16	7	29.97	2	30.25	29.90	5	3,642	0.14%
2020/07/15	6	30.63	9	30.39	30.15	-3	3,675	-0.08%
2020/07/14	6	31.55	7	31.77	31.50	-1	3,644	-0.03%
2020/07/13	8	30.77	10	30.83	31.00	-2	3,544	-0.06%
2020/07/10	25	31.52	4	31.48	30.80	21	3,478	0.60%
2020/07/09	15	32.06	18	32.63	32.80	-3	3,225	-0.09%
2020/07/08	4	28.58	1	29.00	29.85	3	2,833	0.11%
2020/07/07	3	28.37	7	28.80	28.30	-4	2,771	-0.14%
2020/07/06	8	28.10	7	28.24	28.30	1	2,705	0.04%
2020/07/03	4	27.30	5	27.40	28.50	-1	2,655	-0.04%
2020/07/01	5	27.10	0	0.00	27.20	5	2,704	0.18%
2020/06/30	2	27.88	0	0.00	28.10	2	2,656	0.08%
2020/06/29	3	28.03	5	28.13	28.05	-2	2,600	-0.08%
2020/06/24	9	28.63	0	0.00	28.50	9	2,547	0.35%
2020/06/23	1	28.25	0	0.00	28.15	1	2,437	0.04%
2020/06/22	0	0.00	1	28.10	27.95	-1	2,405	-0.04%
2020/06/19	1	27.45	0	0.00	27.45	1	2,420	0.04%
2020/06/17	4	27.75	1	28.00	27.70	3	2,356	0.13%
2020/06/15	0	0.00	1	27.55	27.05	-1	2,366	-0.04%
2020/06/12	1	26.35	0	0.00	26.95	1	2,378	0.04%
2020/06/03	3	27.47	2	27.35	27.25	1	2,575	0.04%
2020/06/02	0	0.00	9	27.50	27.25	-9	2,617	-0.34%
2020/06/01	5	27.48	14	27.59	27.45	-9	2,579	-0.35%
2020/05/28	12	26.59	0	0.00	26.20	12	2,475	0.48%
2020/05/27	0	0.00	22	26.63	26.95	-22	2,441	-0.90%
2020/05/25	1	26.10	0	0.00	26.40	1	2,400	0.04%
2020/05/22	10	26.48	0	0.00	26.20	10	2,390	0.42%
2020/05/21	105	27.00	113	26.68	27.00	-8	2,353	-0.34%	大買/大賣/
2020/05/20	5	26.45	0	0.00	26.55	5	2,277	0.22%
2020/05/19	0	0.00	1	25.15	25.30	-1	2,233	-0.04%
2020/05/15	0	0.00	20	25.50	25.25	-20	2,223	-0.90%
2020/05/14	1	25.95	0	0.00	25.45	1	2,213	0.05%
2020/05/12	1	26.10	1	26.10	26.15	0	2,187	0.00%
2020/05/08	1	26.40	0	0.00	26.15	1	2,167	0.05%
2020/05/06	2.2	25.95	4	26.04	25.85	-1.8	2,128	-0.08%
2020/05/05	3	26.95	3	26.95	26.65	0	2,072	0.00%
2020/05/04	0	0.00	1	26.35	26.75	-1	2,049	-0.05%
2020/04/30	1	26.65	0	0.00	26.70	1	2,007	0.05%
2020/04/29	2	26.20	2	26.50	26.40	0	1,984	0.00%
2020/04/28	6	26.29	1	26.30	26.30	5	1,964	0.25%
2020/04/27	22	26.79	3	26.80	26.60	19	1,956	0.97%
2020/04/24	4	26.45	8	26.33	26.50	-4	1,848	-0.22%
2020/04/23	2	25.10	6	25.38	25.40	-4	1,696	-0.24%
2020/04/22	0	0.00	3	24.00	24.85	-3	1,624	-0.18%
2020/04/21	2	24.40	0	0.00	24.35	2	1,610	0.12%
2020/04/20	1	25.05	0	0.00	25.05	1	1,581	0.06%
2020/04/17	2	24.40	12	24.72	25.00	-10	1,512	-0.66%
2020/04/16	1	24.50	1	24.80	24.50	0	1,465	0.00%
2020/04/15	1	24.35	1	24.40	24.15	0	1,410	0.00%
2020/04/14	10	24.18	0	0.00	24.30	10	1,390	0.72%
2020/04/13	1	23.90	0	0.00	23.90	1	1,360	0.07%
2020/04/10	3	24.12	0	0.00	24.00	3	1,353	0.22%
2020/04/08	0	0.00	12	23.93	24.05	-12	1,282	-0.94%
2020/04/07	21	24.00	5	23.96	23.70	16	1,253	1.28%
2020/04/06	5	22.67	4	22.93	23.95	1	1,182	0.08%
2020/04/01	2	21.65	10	21.31	21.80	-8	1,093	-0.73%
2020/03/30	0	21.80	0	0.00	21.75	0	1,084	0.00%
2020/03/27	0	0.00	2	21.75	21.90	-2	1,110	-0.18%
2020/03/26	1	21.90	3	21.55	21.75	-2	1,152	-0.17%
2020/03/25	7	22.40	0	0.00	22.00	7	1,144	0.61%
2020/03/20	0	0.00	1	21.40	21.00	-1	1,115	-0.09%
2020/03/19	2	20.15	9	19.83	19.75	-7	1,112	-0.63%
2020/03/18	0	0.00	1	22.45	21.80	-1	1,070	-0.09%
2020/03/17	1	21.50	0	0.00	21.90	1	1,045	0.10%
2020/03/16	2	22.28	6	22.32	21.25	-4	1,049	-0.38%
2020/03/13	7	21.11	1	22.00	22.10	6	1,036	0.58%
2020/03/12	3	22.13	0	0.00	21.50	3	966	0.31%
2020/03/11	0	0.00	1	24.30	23.50	-1	941	-0.11%
2020/03/10	3	23.92	1	24.70	24.00	2	925	0.22%
2020/03/09	12	25.74	0	0.00	25.60	12	866	1.38%
2020/03/06	0	0.00	1	23.10	24.85	-1	701	-0.14%
2020/02/26	1	22.60	7	22.45	22.60	-6	623	-0.96%
2020/02/19	0	0.00	1	23.00	23.00	-1	628	-0.16%
2020/02/12	5	22.95	1	23.00	23.00	4	638	0.63%
2020/02/11	2	22.88	0	0.00	22.95	2	638	0.31%
2020/02/04	0	0.00	2	22.70	22.90	-2	714	-0.28%
2020/02/03	0	0.00	8	22.30	22.05	-8	716	-1.12%
2020/01/30	0	0.00	1	24.65	23.65	-1	701	-0.14%
2020/01/14	2	26.30	0	0.00	26.40	2	684	0.29%
2020/01/09	0	0.00	1	26.00	26.05	-1	679	-0.15%
2020/01/07	2	25.90	0	0.00	26.00	2	726	0.28%
2020/01/06	2	26.20	0	0.00	26.25	2	726	0.28%
2020/01/03	0.2	26.50	0	0.00	26.60	0.2	727	0.03%
2019/12/31	1	26.60	0	0.00	26.85	1	743	0.13%
2019/12/24	6	27.13	0	0.00	27.00	6	777	0.77%
2019/12/20	0	26.80	0	0.00	26.85	0	685	0.00%
2019/12/19	0	0.00	5	26.90	26.80	-5	690	-0.72%
2019/12/17	5	26.95	10	26.92	27.05	-5	707	-0.71%
2019/12/16	2	27.25	4	27.30	27.30	-2	770	-0.26%
2019/12/12	1.2	26.74	0	0.00	26.60	1.2	807	0.15%
2019/12/11	8	26.86	1	26.95	26.60	7	791	0.88%
2019/12/03	4	25.90	0	0.00	26.00	4	853	0.47%
2019/12/02	0	0.00	1	25.70	25.75	-1	906	-0.11%
2019/11/29	1	26.20	0	0.00	26.15	1	915	0.11%
2019/11/28	1	26.60	3.4	26.56	26.50	-2.4	923	-0.26%
2019/11/13	0	0.00	65	26.73	26.70	-65	1,271	-5.11%
2019/11/06	16	27.12	0	0.00	26.90	16	1,318	1.21%
2019/11/05	1	27.30	0	0.00	27.40	1	1,321	0.08%
2019/11/04	0	0.00	1	27.20	27.25	-1	1,280	-0.08%
2019/10/31	1	26.45	0	0.00	26.15	1	1,277	0.08%
2019/10/28	0	0.00	5	26.75	26.70	-5	1,304	-0.38%
2019/10/23	5	27.10	0	0.00	26.95	5	1,519	0.33%
2019/10/17	15	27.30	0	0.00	27.20	15	1,536	0.98%
2019/10/16	35	27.56	0.8	27.00	27.05	34.2	1,537	2.22%
2019/10/08	4	26.95	10	27.25	26.75	-6	1,488	-0.40%
2019/10/07	0	0.00	8	27.54	27.45	-8	1,476	-0.54%
2019/10/04	0	0.00	10	27.90	27.90	-10	1,469	-0.68%
2019/10/03	5	28.20	0	0.00	28.10	5	1,463	0.34%
2019/09/27	0	0.00	1.6	27.14	27.20	-1.6	1,445	-0.11%
2019/09/20	1	27.90	2	27.85	28.00	-1	1,435	-0.07%
2019/09/19	29	28.54	3	28.38	28.25	26	1,419	1.83%
2019/09/18	0	0.00	1	28.15	28.05	-1	1,348	-0.07%
2019/09/17	1	27.05	0	0.00	27.00	1	1,299	0.08%
2019/09/06	0	0.00	6	28.00	27.45	-6	1,283	-0.47%
2019/09/05	6	28.40	0	0.00	28.25	6	1,242	0.48%
2019/09/04	0	0.00	1	28.20	28.45	-1	1,178	-0.08%
2019/08/29	1	27.75	3	28.55	27.75	-2	1,113	-0.18%
2019/08/28	3	27.90	1	27.90	28.20	2	972	0.21%
2019/08/21	1	27.75	0	0.00	27.60	1	893	0.11%
2019/08/20	1	27.40	1	28.05	27.40	0	885	0.00%
2019/08/19	0	0.00	7	27.05	27.55	-7	814	-0.86%
2019/08/14	0	0.00	18	26.90	26.65	-18	774	-2.32%
2019/08/12	2	25.20	1	26.70	26.65	1	757	0.13%
2019/08/05	7	25.25	0	0.00	25.10	7	747	0.94%
2019/08/02	3	25.60	0	0.00	25.40	3	746	0.40%
2019/07/31	15	27.04	0.2	26.80	26.80	14.8	742	1.99%
2019/07/30	0	0.00	1	27.05	26.95	-1	736	-0.14%
2019/07/26	4	28.23	1	28.70	27.40	3	736	0.41%
2019/07/25	0	0.00	1	27.90	28.00	-1	620	-0.16%
2019/07/23	0	0.00	1	25.95	25.85	-1	567	-0.18%
2019/07/22	2	25.30	2	25.68	25.55	0	581	0.00%
2019/07/19	1	25.30	0	0.00	25.25	1	602	0.17%
2019/07/16	2	25.95	0	0.00	26.05	2	869	0.23%
2019/07/09	0	0.00	1	25.40	25.20	-1	951	-0.11%
2019/07/05	1	26.00	2	25.80	26.00	-1	996	-0.10%
2019/07/01	0	0.00	1	26.75	26.50	-1	973	-0.10%
2019/06/21	0	0.00	1	26.25	26.15	-1	938	-0.11%
2019/06/11	2	25.90	3	25.63	25.65	-1	931	-0.11%
2019/05/27	2	24.05	0	0.00	24.00	2	999	0.20%
2019/05/20	0	0.00	2	23.80	23.75	-2	994	-0.20%
2019/05/17	0	0.00	1.5	24.53	24.40	-1.5	1,016	-0.15%
2019/05/14	1	23.55	0	0.00	24.00	1	1,021	0.10%
2019/05/09	0	0.00	0.1	24.90	24.85	-0.1	1,023	-0.01%
2019/05/03	0	0.00	4	26.65	27.05	-4	1,015	-0.39%
2019/04/30	1	26.15	0	0.00	26.20	1	1,004	0.10%
2019/04/29	4	26.30	0	0.00	26.05	4	1,009	0.40%
2019/04/26	2	27.00	0	0.00	27.00	2	977	0.20%
2019/04/25	0	0.00	1	27.10	27.35	-1	955	-0.10%
2019/04/24	2	28.18	2	28.03	27.45	0	931	0.00%
2019/04/23	6	27.02	9	27.03	27.80	-3	812	-0.37%
2019/04/22	0	0.00	7	26.41	26.80	-7	725	-0.97%
2019/04/19	1	25.25	0	0.00	25.25	1	655	0.15%
2019/04/18	3	25.40	1	25.15	25.10	2	655	0.31%
2019/04/11	2	25.15	0	0.00	25.30	2	615	0.32%
2019/04/09	0.1	24.25	0	0.00	24.35	0.1	574	0.02%
2019/04/01	0.1	24.10	0	0.00	24.10	0.1	563	0.02%
2019/03/25	0	0.00	2	24.08	24.00	-2	553	-0.36%
2019/03/20	2	24.65	0	0.00	24.65	2	549	0.36%
2019/03/15	0	0.00	0.6	24.60	24.75	-0.6	541	-0.11%
2019/03/14	0	0.00	1	24.65	24.55	-1	545	-0.18%
2019/02/26	5	25.55	5	25.90	25.50	0	731	0.00%
2019/02/25	0	24.75	0	0.00	24.80	0	662	0.00%
2019/02/22	0.2	24.60	0	0.00	24.60	0.2	655	0.03%
2019/02/20	0	0.00	2	24.85	24.90	-2	667	-0.30%
2019/02/14	5	25.00	0	0.00	24.70	5	615	0.81%
2019/01/21	0	0.00	1	23.80	24.30	-1	612	-0.16%
2019/01/09	0	0.00	1	24.50	24.05	-1	649	-0.15%
2019/01/08	1	24.00	0	0.00	24.30	1	632	0.16%
2019/01/07	1	23.85	0	0.00	23.55	1	627	0.16%
2019/01/04	0	0.00	1	23.40	23.40	-1	654	-0.15%
2019/01/03	2	23.05	1	23.20	23.40	1	665	0.15%
2018/12/27	0	0.00	1	22.40	22.40	-1	684	-0.15%
2018/12/24	0	0.00	8	22.73	22.75	-8	694	-1.15%
2018/12/21	0	0.00	1	22.55	22.70	-1	703	-0.14%
2018/12/04	5	25.72	2	25.60	25.95	3	1,008	0.30%
2018/12/03	1	24.90	0	0.00	25.60	1	1,000	0.10%
2018/11/30	0	0.00	1	24.45	24.40	-1	980	-0.10%
2018/11/28	0	0.00	1	23.80	24.60	-1	955	-0.10%
2018/11/26	1	24.10	5	23.50	23.70	-4	962	-0.42%
2018/11/23	7	23.91	0	0.00	23.80	7	1,028	0.68%
2018/11/20	0	0.00	1	23.50	23.40	-1	1,044	-0.10%
2018/11/19	1	23.80	0	0.00	23.80	1	1,051	0.10%
2018/11/02	1	23.40	0	0.00	23.25	1	1,207	0.08%
2018/11/01	0	0.00	1	23.40	22.90	-1	1,203	-0.08%
2018/10/29	0.4	21.65	0	0.00	21.70	0.4	1,169	0.03%
2018/10/26	0	0.00	0.8	21.30	21.25	-0.8	1,163	-0.07%
2018/10/25	0	0.00	3	22.35	22.20	-3	1,157	-0.26%
2018/10/24	0	0.00	1	23.30	23.60	-1	1,153	-0.09%
2018/10/19	0.4	23.05	0	0.00	23.05	0.4	1,152	0.03%
2018/10/08	2	26.88	0	0.00	26.50	2	1,155	0.17%
2018/10/05	1	26.90	0	0.00	27.00	1	1,158	0.09%
2018/10/02	0	0.00	3.1	30.16	30.55	-3.1	1,177	-0.26%
2018/10/01	0.1	30.50	0	0.00	30.50	0.1	1,262	0.01%
2018/09/28	0	30.00	0	0.00	30.00	0	1,278	0.00%
2018/09/11	0	0.00	15	26.35	26.60	-15	1,285	-1.17%
2018/09/07	3	27.65	0	0.00	27.30	3	1,307	0.23%
2018/09/05	0	0.00	9	29.41	29.70	-9	1,405	-0.64%
2018/09/04	2	29.00	0	0.00	28.85	2	1,423	0.14%
2018/09/03	1	29.20	0	0.00	28.75	1	1,412	0.07%
2018/08/31	5	28.90	0	0.00	29.20	5	1,386	0.36%
2018/08/29	0	0.00	8	28.58	28.45	-8	1,365	-0.59%
2018/08/28	0	0.00	1	28.10	28.00	-1	1,318	-0.08%
2018/08/21	1	28.15	0	0.00	28.00	1	1,348	0.07%
2018/08/20	0	0.00	1	27.60	27.60	-1	1,290	-0.08%
2018/08/16	1	27.10	0	0.00	26.95	1	1,273	0.08%
2018/08/13	1	27.15	5	26.60	26.80	-4	1,273	-0.31%
2018/08/09	1	28.15	3	28.10	28.45	-2	1,246	-0.16%
2018/08/08	0	0.00	1	27.10	28.10	-1	1,163	-0.09%
2018/08/06	1	26.90	0	0.00	26.85	1	1,146	0.09%
2018/07/23	1	26.60	0	0.00	26.35	1	1,161	0.09%
2018/07/13	0	0.00	4	27.46	27.30	-4	1,203	-0.33%
2018/07/10	1	26.60	0	0.00	26.50	1	1,200	0.08%
2018/07/06	1	26.45	0	0.00	26.65	1	1,201	0.08%
2018/07/05	1	27.45	0	0.00	26.65	1	1,184	0.08%
2018/07/04	5	27.60	0	0.00	27.45	5	1,179	0.42%
2018/07/02	2	28.90	2	28.95	28.70	0	1,167	0.00%
2018/06/29	0	0.00	1	28.75	28.75	-1	1,161	-0.09%
2018/06/25	2	27.90	0	0.00	27.80	2	1,036	0.19%
2018/06/19	0	0.00	1	28.85	28.80	-1	1,081	-0.09%
2018/06/15	6	29.41	0	0.00	28.80	6	1,084	0.55%
2018/06/14	1	29.40	6	29.82	29.30	-5	1,058	-0.47%
2018/06/13	32	28.79	0	0.00	29.20	32	943	3.39%
2018/06/12	1	28.75	2	29.05	29.00	-1	879	-0.11%
2018/06/08	5	28.04	0	0.00	28.05	5	904	0.55%
2018/06/07	3	28.45	0	0.00	27.95	3	916	0.33%
2018/06/06	5	28.16	0	0.00	28.10	5	898	0.56%
2018/06/05	1	27.85	0	0.00	27.85	1	887	0.11%
2018/05/24	0	0.00	1	26.35	26.50	-1	813	-0.12%
2018/05/22	3	26.45	2	26.58	26.35	1	817	0.12%
2018/05/21	0	0.00	1	26.25	26.35	-1	819	-0.12%
2018/05/16	0	0.00	1	26.25	26.30	-1	850	-0.12%
2018/05/07	0	0.00	1	26.40	26.35	-1	1,068	-0.09%
2018/04/24	2	25.40	0	0.00	25.45	2	1,191	0.17%
2018/04/18	2	26.95	0	0.00	26.95	2	1,224	0.16%
2018/04/12	0	27.60	0	0.00	27.65	0	1,250	0.00%
2018/04/03	0	0.00	1	28.05	28.00	-1	1,437	-0.07%
2018/04/02	0	0.00	1	28.20	28.20	-1	1,446	-0.07%
2018/03/31	6	28.29	0	0.00	28.25	6	1,467	0.41%
2018/03/30	2	28.30	1	28.10	28.10	1	1,488	0.07%
2018/03/28	1	28.45	1	28.10	28.05	0	1,507	0.00%
2018/03/22	1	29.25	1	28.80	28.85	0	1,516	0.00%
2018/03/21	1	28.30	0	0.00	28.65	1	1,489	0.07%
2018/03/16	5	28.80	0	0.00	28.55	5	1,597	0.31%
2018/03/15	0	0.00	6	29.34	28.85	-6	1,644	-0.36%
2018/03/14	5	28.35	1	28.35	28.00	4	1,604	0.25%
2018/03/13	1	27.50	8	27.97	28.15	-7	1,611	-0.43%
2018/03/08	1	27.05	2	27.28	27.20	-1	1,662	-0.06%
2018/03/07	5	27.20	0	0.00	26.95	5	1,676	0.30%
2018/03/06	2	27.35	0	0.00	27.00	2	1,710	0.12%
2018/03/02	2	27.45	0	0.00	27.45	2	1,765	0.11%
2018/02/22	0	0.00	5	27.60	27.65	-5	2,288	-0.22%
2018/02/21	2	27.60	0	0.00	27.60	2	2,357	0.08%
2018/02/09	0.1	26.40	0	0.00	26.40	0.1	2,398	0.00%
2018/02/08	5	27.10	0	0.00	27.05	5	2,404	0.21%
2018/02/07	0	0.00	2	27.55	27.50	-2	2,491	-0.08%
2018/02/06	6	26.40	0	0.00	26.60	6	2,536	0.24%
2018/02/05	11	29.16	1	28.75	29.30	10	2,524	0.40%
2018/02/02	0	0.00	2	29.90	29.85	-2	2,543	-0.08%
2018/02/01	3	30.20	0	0.00	30.20	3	2,642	0.11%
2018/01/31	0	0.00	2	30.40	30.30	-2	2,671	-0.07%
2018/01/30	2	30.58	4	30.83	30.40	-2	2,715	-0.07%
2018/01/26	1	30.10	1	30.00	29.90	0	2,890	0.00%
2018/01/24	1	30.35	1	30.45	30.35	0	3,006	0.00%
2018/01/23	2	30.70	5	30.65	30.20	-3	3,051	-0.10%
2018/01/22	0	0.00	1	30.45	30.55	-1	3,103	-0.03%
2018/01/19	2	30.75	1.7	30.57	30.75	0.3	3,256	0.01%
2018/01/18	0	0.00	1	30.20	29.95	-1	3,290	-0.03%
2018/01/16	2	30.28	1	30.30	30.25	1	3,889	0.03%
2018/01/15	0	0.00	2	30.75	30.25	-2	3,975	-0.05%
2018/01/12	2	29.73	0	0.00	29.90	2	4,194	0.05%
2018/01/11	0	0.00	20	29.35	29.35	-20	4,541	-0.44%
2018/01/10	1	29.65	4	29.64	29.45	-3	4,611	-0.07%
2018/01/05	2	30.98	1	31.00	30.85	1	5,331	0.02%
2018/01/04	8	30.93	2	31.20	31.30	6	5,379	0.11%
2018/01/03	1	30.80	3	31.00	30.95	-2	5,347	-0.04%