台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)
可現股當沖
  • 股價
    26.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    839
  • 產業
    上市 營建類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新美齊 (2442)籌碼相關-元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281427.111027.1726.8042,1100.19%
2024/03/25327.48127.1527.4022,1380.09%
2024/03/21326.4200.0026.3532,1820.14%
2024/03/201126.5600.0026.50112,1830.50%
2024/03/190.326.9800.0026.750.32,1720.01%
2024/03/180.727.0900.0027.350.72,1610.03%
2024/03/150.527.3000.0027.300.52,1710.02%
2024/03/14028.10528.3228.20-52,155-0.23%
2024/03/133.327.591227.4127.90-8.72,138-0.41%
2024/03/12829.0100.0029.2082,0780.38%
2024/03/110.128.00128.3528.35-0.92,045-0.04%
2024/03/0813.128.3000.0027.7513.12,0330.64%
2024/03/06327.4000.0027.4031,9730.15%
2024/03/05426.5800.0026.4041,9420.21%
2024/02/297.527.5000.0027.307.52,1370.35%
2024/02/27027.0000.0027.1502,1470.00%
2024/02/26326.0000.0026.6532,1890.14%
2024/02/2300.00026.2026.1002,3510.00%
2024/02/22226.0000.0026.1522,3700.08%
2024/02/2100.00226.4526.10-22,388-0.08%
2024/02/19126.55226.5526.90-12,398-0.04%
2024/02/05225.7500.0026.3522,3420.09%
2024/02/026.625.80126.0025.955.62,3230.24%
2024/02/01227.231527.1627.20-132,252-0.58%
2024/01/3100.00126.0026.00-12,193-0.05%
2024/01/3000.000.125.7025.60-0.12,1700.00%
2024/01/19123.5500.0023.6512,1240.05%
2024/01/18123.5000.0023.5512,1220.05%
2024/01/15224.7000.0024.6522,1170.09%
2024/01/12323.9300.0023.8532,1110.14%
2024/01/10324.1700.0024.1532,0290.15%
2024/01/09324.4500.0024.8032,0250.15%
2024/01/05225.25325.2025.55-11,994-0.05%
2024/01/04124.6500.0025.0011,9840.05%
2024/01/03125.00124.8524.6502,0450.00%
2024/01/02125.20125.1025.1502,3330.00%
2023/12/28624.4800.0024.7062,4930.24%
2023/12/26124.45025.3025.2012,5580.04%
2023/12/25224.151024.4024.75-82,523-0.32%
2023/12/21523.5900.0023.6052,5290.20%
2023/12/20223.8500.0023.5522,5100.08%
2023/12/19123.750.124.5424.950.92,4350.04%
2023/12/1110.622.8400.0023.2510.62,3220.45%
2023/12/07422.4500.0022.4042,3000.17%
2023/12/066.122.8700.0022.756.12,2880.27%
2023/12/05423.09423.0523.1502,2740.00%
2023/12/01423.2800.0023.3042,2510.18%
2023/11/28123.6000.0025.0512,1190.05%
2023/11/270.122.96323.1523.30-2.92,011-0.15%
2023/11/221022.673022.2322.95-201,846-1.08%
2023/11/212021.581721.6621.6031,6720.18%
2023/11/15419.7100.0019.6541,6160.25%
2023/11/14219.4300.0019.4521,6440.12%
2023/11/13319.5500.0019.4031,6660.18%
2023/10/31319.38219.7019.2011,8310.05%
2023/10/301219.8000.0019.70121,8370.65%
2023/10/2700.007.119.4719.45-7.11,839-0.39%
2023/10/25719.3700.0019.3571,8600.38%
2023/10/20519.4000.0019.6051,8410.27%
2023/10/19119.7000.0019.7511,8360.05%
2023/10/1800.00319.9019.80-31,837-0.16%
2023/10/17119.8500.0019.8011,8320.05%
2023/10/1300.00320.6520.45-31,847-0.16%
2023/10/12619.75620.2520.4001,8340.00%
2023/10/1100.0014.119.5119.75-14.11,811-0.78%
2023/10/0612322.0311121.1620.10121,7560.68% 大買/大賣/
2023/10/0500.001421.9922.30-141,462-0.96%
2023/10/04120.20120.3520.3001,3340.00%
2023/10/0200.000.119.8519.75-0.11,228-0.01%
2023/09/2800.001919.3319.25-191,194-1.59%
2023/09/2700.002019.2319.35-201,169-1.71%
2023/09/201318.3200.0018.35131,1601.12%
2023/09/18218.4500.0018.5021,1930.17%
2023/09/13218.5500.0018.5521,1940.17%
2023/09/06218.3500.0018.3521,3940.14%
2023/09/04218.1000.0018.3521,4590.14%
2023/08/313018.7500.0018.80301,5331.96%
2023/08/29018.4000.0018.5001,6380.00%
2023/08/2300.00118.6018.45-11,851-0.05%
2023/08/22018.7000.0018.5501,9480.00%
2023/08/1700.00319.1019.20-32,828-0.11%
2023/08/16119.206.118.8119.20-5.13,178-0.16%
2023/08/14117.8000.0018.1013,3410.03%
2023/08/09218.5500.0018.4023,4070.06%
2023/08/0800.00118.1518.35-13,381-0.03%
2023/08/0100.00318.2018.20-33,344-0.09%
2023/07/24417.0500.0017.0543,3790.12%
2023/07/21117.3500.0017.3013,3750.03%
2023/07/18117.2500.0017.0513,4150.03%
2023/07/17117.5000.0017.5013,3920.03%
2023/07/13117.4000.0017.4013,3990.03%
2023/07/1200.00117.5017.55-13,425-0.03%
2023/07/071217.6400.0017.70123,5140.34%
2023/06/2900.00117.9018.00-13,628-0.03%
2023/06/27117.9500.0017.9513,6410.03%
2023/06/26118.4000.0018.2513,6330.03%
2023/06/19118.20118.1018.2003,6420.00%
2023/06/16418.21318.4018.1513,6690.03%
2023/06/14118.3500.0018.3513,6900.03%
2023/06/13118.2500.0018.2513,6900.03%
2023/06/12818.3400.0018.1583,6810.22%
2023/06/084.918.78118.7018.753.93,5640.11%
2023/06/0700.00118.7518.80-13,534-0.03%
2023/06/0600.00918.3518.40-93,480-0.26%
2023/06/0500.00118.2518.35-13,440-0.03%
2023/06/02917.85117.9518.2083,4110.23%
2023/06/01717.6900.0017.6573,3890.21%
2023/05/31317.870.118.0017.802.93,3910.08%
2023/05/30617.93417.9017.6523,3610.06%
2023/05/29417.816.217.7517.75-2.23,320-0.07%
2023/05/268.117.44117.9017.307.13,2270.22%
2023/05/25117.55117.7017.6003,1200.00%
2023/05/2414.218.2200.0018.0014.23,0070.47%
2023/05/231719.361419.2118.7032,7170.11%
2023/05/1900.0044.217.3418.25-44.21,784-2.47%
2023/05/18116.5500.0016.6011,5770.06%
2023/05/1700.000.116.4516.55-0.11,5440.00%
2023/05/111015.7000.0015.85101,4180.70%
2023/05/09615.8600.0016.0061,3960.43%
2023/05/05316.0700.0016.0531,3730.22%
2023/05/04116.1500.0016.3511,3380.07%
2023/05/03116.2000.0016.2511,3210.08%
2023/04/27116.10116.0016.0501,2910.00%
2023/04/251716.0000.0015.70171,2861.32%
2023/04/211115.8000.0016.00111,2620.87%
2023/04/20216.0000.0016.1521,2250.16%
2023/04/18216.1000.0016.1521,2020.17%
2023/04/171316.0800.0016.10131,1881.09%
2023/04/13516.6200.0016.4551,1140.45%
2023/04/1100.005.117.1016.85-5.11,032-0.49%
2023/04/07316.3500.0016.6539650.31%
2023/03/2100.00115.2015.10-1740-0.14%
2023/03/1700.00114.8014.75-1707-0.14%
2023/03/0600.00114.3014.20-1691-0.14%
2023/03/02013.8000.0013.9006500.00%
2023/02/2300.00113.3513.30-1602-0.17%
2023/01/0400.00313.5013.40-3580-0.52%
2022/12/07513.4200.0013.5555490.91%
2022/12/0200.000.613.4013.40-0.6493-0.13%
2022/11/3000.00113.2013.15-1464-0.22%
2022/11/2500.00212.7512.70-2408-0.49%
2022/11/1000.00112.3512.30-1406-0.25%
2022/11/09112.4500.0012.3514200.24%
2022/10/26012.2000.0012.1504480.00%
2022/10/11212.2500.0012.2524240.47%
2022/09/300.112.4500.0012.550.14370.02%
2022/09/0700.00112.0512.05-1470-0.21%
2022/08/3000.00112.4512.45-1585-0.17%
2022/08/29212.4300.0012.4025860.34%
2022/08/1700.002012.9012.85-20570-3.51%
2022/08/1500.00512.6512.65-5575-0.87%
2022/07/21011.5500.0011.5508780.00%
2022/07/20011.6000.0011.4008960.00%
2022/06/28312.5000.0012.4031,8900.16%
2022/06/15112.8500.0012.8511,9580.05%
2022/06/1300.001512.9512.95-151,960-0.77%
2022/06/103013.6700.0013.15301,9611.53%
2022/05/3100.00113.1013.10-11,970-0.05%
2022/05/2700.00613.0513.10-61,981-0.30%
2022/05/2500.00112.9513.05-12,050-0.05%
2022/05/23113.0500.0013.1512,1080.05%
2022/05/16212.5500.0012.5022,3140.09%
2022/05/12413.0000.0012.8042,3180.17%
2022/05/1100.00113.2513.25-12,275-0.04%
2022/05/10113.4500.0013.5512,2970.04%
2022/05/0600.001013.9513.95-102,386-0.42%
2022/05/04213.5000.0013.5022,3770.08%
2022/04/2500.00413.6013.45-42,454-0.16%
2022/04/2100.00113.9014.00-12,464-0.04%
2022/04/20213.983.513.9413.90-1.52,447-0.06%
2022/04/1800.00213.3013.40-22,364-0.08%
2022/04/1418.413.99713.6613.5011.42,3520.48%
2022/04/1300.00213.6013.55-21,756-0.11%
2022/03/30213.7500.0013.6523,6650.05%
2022/03/2800.00113.7513.75-13,694-0.03%
2022/03/23013.4500.0013.5003,7490.00%
2022/03/170.113.4000.0013.200.14,2040.00%
2022/03/160.113.2400.0013.150.14,2870.00%
2022/03/141.113.4000.0013.401.14,6530.02%
2022/03/085.112.9600.0013.005.15,6720.09%
2022/03/070.113.353013.2513.25-29.95,648-0.53%
2022/03/035.213.7000.0013.655.25,6280.09%
2022/03/020.113.70413.6013.70-3.95,651-0.07%
2022/03/0110.114.0000.0013.8510.15,6520.18%
2022/02/251.213.89513.7613.90-3.85,645-0.07%
2022/02/2300.00213.9013.80-25,578-0.04%
2022/02/2200.00113.9013.80-15,575-0.02%
2022/02/17513.65114.0013.6045,5080.07%
2022/02/1600.00413.6813.75-45,440-0.07%
2022/02/15213.5300.0013.4525,3920.04%
2022/02/14513.3500.0013.3055,3710.09%
2022/02/09313.40213.6013.5015,3740.02%
2022/02/0800.00213.2513.40-25,349-0.04%
2022/02/0700.00112.7512.85-15,319-0.02%
2022/01/26812.3000.0012.3585,3110.15%
2022/01/21212.6000.0012.4025,3740.04%
2022/01/1300.00212.3012.25-25,345-0.04%
2022/01/1000.000.812.9012.80-0.85,319-0.02%
2022/01/070.812.920.213.1512.750.65,3190.01%
2022/01/063.213.1100.0013.103.25,3080.06%
2022/01/04213.5500.0013.3525,3170.04%
2022/01/032.313.4000.0013.402.35,3250.04%
2021/12/30113.6000.0013.6015,3160.02%
2021/12/29313.8300.0013.9035,2480.06%
2021/12/2813.313.77214.1513.9011.35,2300.22%
2021/12/272913.9934.414.2014.50-5.44,821-0.11%
2021/12/24313.15113.4013.2023,7540.05%
2021/12/23113.10113.2013.3003,7940.00%
2021/12/22213.25213.1813.0503,8300.00%
2021/12/20113.10113.1513.0504,0220.00%
2021/12/17113.351113.0913.00-104,037-0.25%
2021/12/16113.55113.5013.2004,0030.00%
2021/12/14913.560.113.5013.508.93,8960.23%
2021/12/13113.95314.0213.90-23,823-0.05%
2021/12/10213.4000.0013.5023,6250.06%
2021/12/09213.3000.0013.1523,6200.06%
2021/12/0800.001713.4113.30-173,532-0.48%
2021/12/073413.08713.3113.00273,3420.81%
2021/12/0600.004.412.5012.50-4.42,542-0.17%
2021/12/02211.3000.0011.2522,3600.08%
2021/11/2600.00111.6011.45-12,464-0.04%
2021/11/1900.00111.8511.85-12,576-0.04%
2021/11/18211.7300.0011.8022,6980.07%
2021/11/05211.7500.0011.8023,0550.07%
2021/10/2500.000.111.3011.45-0.12,9280.00%
2021/10/1200.00212.0011.85-23,271-0.06%
2021/10/05112.55112.2012.1003,1520.00%
2021/09/30512.6600.0012.4052,9240.17%
2021/09/29312.40312.3512.5002,8660.00%
2021/09/28312.1500.0012.5032,8220.11%
2021/09/27512.25112.3012.3042,7720.14%
2021/09/15611.92311.6811.6532,4980.12%
2021/09/14511.754511.8212.00-402,439-1.64%
2021/09/13211.7022511.6611.80-2232,356-9.46% 大賣/鉅額交易
2021/09/0800.001011.0011.00-102,257-0.44%
2021/09/0600.00111.3511.40-12,234-0.04%
2021/09/0300.00211.5011.60-22,219-0.09%
2021/09/02511.7100.0011.3552,1860.23%
2021/09/011011.6500.0011.65102,1320.47%
2021/08/31111.3500.0011.5012,0970.05%
2021/08/30211.4800.0011.5022,0910.10%
2021/08/2700.00111.2011.20-12,041-0.05%
2021/08/26111.30111.2011.2502,0420.00%
2021/08/25311.15111.1511.1521,9510.10%
2021/08/2000.00111.1510.80-11,804-0.06%
2021/08/19411.45111.5011.3531,7500.17%
2021/08/18211.35211.6511.6001,6930.00%
2021/08/171111.27211.3011.1591,6200.56%
2021/08/16311.2000.0011.7031,5350.20%
2021/08/12610.9800.0011.0561,3950.43%
2021/08/11211.001111.2111.05-91,390-0.65%
2021/08/0900.00210.7510.85-21,367-0.15%
2021/08/05511.0000.0011.0051,3660.37%
2021/07/30111.00210.9510.95-11,463-0.07%
2021/07/27110.8500.0010.7511,4740.07%
2021/07/26511.49911.4711.35-41,380-0.29%
2021/07/23511.4000.0011.4051,3950.36%
2021/07/211710.5900.0010.35171,4061.21%
2021/07/0500.00410.0010.05-42,280-0.18%
2021/07/021010.0900.0010.00102,2870.44%
2021/06/2900.0049.989.92-42,324-0.17%
2021/06/2819.9600.009.9912,3330.04%
2021/06/2129.7200.009.7822,4250.08%
2021/06/1629.8300.009.8022,4490.08%
2021/06/1500.0059.849.85-52,486-0.20%
2021/06/03510.35110.3010.3542,4880.16%
2021/06/01310.2500.0010.3032,5040.12%
2021/05/2139.9900.0010.1532,5740.12%
2021/05/20910.051510.009.98-62,567-0.23%
2021/05/1800.0029.739.89-22,588-0.08%
2021/05/1729.3319.609.2012,5840.04%
2021/05/1419.9900.009.9712,5520.04%
2021/05/131710.0200.0010.10172,6100.65%
2021/05/0500.00111.1011.35-12,480-0.04%
2021/05/04311.0000.0011.0032,4600.12%
2021/05/0300.001011.5511.55-102,423-0.41%
2021/04/293212.203412.2011.90-22,391-0.08%
2021/04/28111.951512.0111.95-142,214-0.63%
2021/04/272712.031411.8011.80132,1670.60%
2021/04/26211.8000.0011.7022,0850.10%
2021/04/23411.88311.9511.8512,0810.05%
2021/04/222411.895111.9611.70-272,048-1.32%
2021/04/215512.146112.0311.80-61,783-0.34%
2021/04/20811.49412.2512.2541,4920.27%
2021/04/1900.00111.1511.15-11,384-0.07%
2021/04/16510.852110.8010.95-161,346-1.19%
2021/04/14110.5000.0010.3011,3470.07%
2021/04/13310.60210.6510.4011,3700.07%
2021/04/12410.6100.0010.6041,3620.29%
2021/04/0900.00110.9510.90-11,359-0.07%
2021/04/0800.00710.8910.95-71,405-0.50%
2021/04/07210.7500.0010.7521,8280.11%
2021/03/26310.6500.0010.7032,2110.14%
2021/03/24610.4800.0010.5062,2460.27%
2021/03/2300.00110.8510.50-12,282-0.04%
2021/03/221210.72110.7510.75112,3310.47%
2021/03/19810.5500.0010.6082,5240.32%
2021/03/18310.65110.7510.6522,5270.08%
2021/03/17510.4500.0010.4552,5080.20%
2021/03/121110.320.210.2510.2510.82,5940.42%
2021/03/11310.3000.0010.3032,6190.11%
2021/03/10910.3200.0010.3092,6600.34%
2021/03/0900.001010.4510.50-102,708-0.37%
2021/03/08310.5300.0010.5032,9060.10%
2021/03/05410.281010.3510.35-62,922-0.21%
2021/03/04310.3000.0010.3032,9690.10%
2021/02/2400.00110.1010.05-13,249-0.03%
2021/02/23010.1000.0010.1003,2640.00%
2021/02/2200.001010.0510.05-103,284-0.30%
2021/02/1700.00110.009.97-13,287-0.03%
2021/02/050.310.05110.009.99-0.73,335-0.02%
2021/02/04110.1000.009.9913,3440.03%
2021/01/2919.4300.009.3513,2540.03%
2021/01/285.29.4100.009.435.23,2650.16%
2021/01/220.19.6000.009.440.13,2940.00%
2021/01/2019.7259.819.71-43,261-0.12%
2021/01/19210.0500.0010.0523,2510.06%
2021/01/1579.9800.009.8873,2440.22%
2021/01/14910.421110.3810.30-23,213-0.06%
2021/01/12210.7300.0010.5023,1910.06%
2021/01/11611.1000.0011.1063,1500.19%
2021/01/07711.0500.0011.0073,1730.22%
2021/01/06611.0100.0011.1063,1490.19%
2020/12/3100.00311.7011.50-33,095-0.10%
2020/12/30112.10811.7312.05-73,035-0.23%
2020/12/28811.3400.0011.4582,6320.30%
2020/12/25311.50311.4011.3502,6590.00%
2020/12/2300.00511.1511.10-52,440-0.20%
2020/12/21211.0500.0011.0522,4640.08%
2020/12/17111.5500.0011.4012,5320.04%
2020/12/165.111.6500.0011.555.12,5710.20%
2020/12/152811.62311.6311.65252,6270.95%
2020/12/140.211.1500.0011.200.22,4320.01%
2020/12/103911.37111.4511.10382,4401.56%
2020/12/0900.00211.0511.05-22,391-0.08%
2020/12/08611.1700.0011.0062,3780.25%
2020/12/07511.4500.0011.4552,3490.21%
2020/12/03512.0500.0011.9052,2890.22%
2020/12/02212.45312.5312.30-12,235-0.04%
2020/12/0100.00811.7111.70-82,042-0.39%
2020/11/30212.2000.0012.0522,0130.10%
2020/11/27611.87211.9511.9542,0150.20%
2020/11/264.811.5600.0011.454.81,9720.24%
2020/11/254411.5300.0011.75441,9122.30%
2020/11/23210.8500.0010.7021,8080.11%
2020/11/10110.9000.0010.9511,7690.06%
2020/11/0900.00210.9010.80-21,744-0.11%
2020/11/04710.92710.9110.7501,7200.00%
2020/11/02110.1000.0010.0511,6490.06%
2020/10/28210.3500.0010.3021,6340.12%
2020/10/27310.6000.0010.5531,6180.19%
2020/10/2600.00110.6010.70-11,600-0.06%
2020/10/1349.9000.009.8941,5700.25%
2020/10/0700.005010.3110.40-501,564-3.20%
2020/10/06310.3500.0010.4031,5650.19%
2020/09/301010.0500.0010.10101,5320.65%
2020/09/292310.0200.009.95231,5531.48%
2020/09/282010.0500.0010.00201,5631.28%
2020/09/25110.201810.0410.00-171,570-1.08%
2020/09/23210.7500.0010.5021,5870.13%
2020/09/22110.9500.0011.0011,5490.06%
2020/09/2100.00311.9011.35-31,516-0.20%
2020/09/18211.35211.4011.3501,4540.00%
2020/09/17110.7500.0010.8011,3740.07%
2020/09/16110.9000.0010.9011,3640.07%
2020/09/15311.05210.9511.1011,3220.08%
2020/09/1400.00110.3010.60-11,269-0.08%
2020/09/10410.03210.1810.2021,1620.17%
2020/09/0929.77110.3510.3511,0890.09%
2020/09/0800.0029.559.45-2975-0.21%
2020/09/0719.8700.009.6319640.10%
2020/08/2600.0039.379.40-31,072-0.28%
2020/08/2519.4600.009.4311,0670.09%
2020/08/1849.1500.008.9549790.41%
2020/08/1100.0018.528.54-1939-0.11%
2020/07/2338.4200.008.4431,1990.25%
2020/07/1518.4300.008.4211,3730.07%
2020/07/06188.4900.008.49181,3701.31%
2020/06/2400.0018.388.40-11,346-0.07%
2020/06/1900.0018.228.23-11,360-0.07%
2020/06/05238.65468.358.33-231,576-1.46%
2020/06/0458.4558.278.3301,5480.00%
2020/06/0300.0018.278.25-11,561-0.06%
2020/06/0118.1700.008.1411,5450.06%
2020/05/2838.2100.008.2031,5440.19%
2020/05/2700.0058.188.15-51,536-0.33%
2020/05/1900.0047.757.85-41,502-0.27%
2020/05/1517.6700.007.6711,4900.07%
2020/05/1300.0018.038.00-11,408-0.07%
2020/05/0657.9300.007.9351,3080.38%
2020/04/3000.00458.188.20-451,281-3.51%
2020/04/2767.8700.007.8961,2840.47%
2020/04/2247.8600.007.8441,2470.32%
2020/04/2168.1800.008.1261,2130.49%
2020/04/1600.00607.127.13-601,086-5.52%
2020/04/1537.1200.007.1231,0840.28%
2020/04/0900.000.36.956.94-0.31,084-0.03%
2020/04/08126.8526.947.01101,0780.93%
2020/04/0700.0016.696.74-11,060-0.09%
2020/04/0616.5500.006.5511,0520.10%
2020/03/2726.6400.006.4521,0250.19%
2020/03/20125.6915.505.77119971.10%
2020/03/1766.1600.006.1469130.66%
2020/03/1600.0026.816.81-2907-0.22%
2020/03/1316.9200.007.1518710.11%
2020/03/1200.0027.687.68-2794-0.25%
2020/03/1000.0018.488.53-1703-0.14%
2020/03/0549.3800.009.3446380.63%
2020/03/0319.2500.009.2516450.15%
2020/02/2700.0089.319.32-8672-1.19%
2020/02/2629.5800.009.5626810.29%
2020/02/1719.7500.009.7418860.11%
2020/01/30310.0000.009.8639440.32%
2020/01/15110.6500.0010.6519510.11%
2020/01/09410.5900.0010.5041,0210.39%
2019/12/30211.1000.0011.1021,1740.17%
2019/12/25711.2300.0011.2071,1970.58%
2019/12/24611.3300.0011.3061,2230.49%
2019/12/23611.2300.0011.2561,2470.48%
2019/12/17211.0500.0011.0021,3740.15%
2019/12/13110.9500.0010.9511,4040.07%
2019/11/2700.00811.1010.85-81,628-0.49%
2019/11/221511.43211.4311.25131,6230.80%
2019/11/1900.001310.7110.70-131,569-0.83%
2019/11/181010.7500.0010.85101,5900.63%
2019/11/15310.555010.4010.55-471,617-2.91%
2019/11/14110.3000.0010.3011,6340.06%
2019/11/1300.00110.8510.85-11,600-0.06%
2019/11/08211.2500.0011.2521,7260.12%
2019/11/075111.2500.0011.25511,7422.93%
2019/11/06111.2500.0011.2011,7540.06%
2019/11/0500.002411.2011.15-241,767-1.36%
2019/10/31811.2400.0011.2081,8770.43%
2019/10/301611.3000.0011.25162,0240.79%
2019/10/290.611.2500.0011.250.62,0400.03%
2019/10/28211.4000.0011.4022,0750.10%
2019/10/22211.7000.0011.6522,3990.08%
2019/10/17111.5000.0011.5512,9520.03%
2019/10/1500.003311.4011.30-333,319-0.99%
2019/10/14112.0000.0011.7513,3350.03%
2019/10/09312.1500.0012.2033,3760.09%
2019/10/08312.2000.0012.2033,4620.09%
2019/10/07312.2000.0012.2033,5180.09%
2019/09/26312.5000.0012.3533,8790.08%
2019/09/25312.5500.0012.5533,8780.08%
2019/09/24812.75212.7512.8563,8800.15%
2019/09/1717012.4510112.4712.45693,8391.80% 大買/大賣/
2019/09/16412.23212.2012.2023,8110.05%
2019/09/12212.3000.0012.2523,8260.05%
2019/09/06412.250.512.2512.203.53,8520.09%
2019/09/05212.2500.0012.2523,8660.05%
2019/09/02212.051.212.0612.050.83,9540.02%
2019/08/300.512.100.112.1012.050.43,9720.01%
2019/08/2900.00112.2012.10-13,932-0.03%
2019/08/28212.30212.2312.3003,9830.00%
2019/08/261512.1500.0012.05153,9870.38%
2019/08/21312.8500.0012.8533,9840.08%
2019/08/20513.2000.0013.0053,9840.13%
2019/08/1600.00313.1713.15-33,962-0.08%
2019/08/15113.2500.0013.1014,0010.02%
2019/08/141013.65413.3513.4064,0030.15%
2019/08/13313.18213.3513.3513,9760.03%
2019/08/12213.0500.0013.0523,9810.05%
2019/08/06612.75612.8812.9504,1110.00%
2019/08/05213.1000.0013.0524,1310.05%
2019/08/02313.3300.0013.3034,1580.07%
2019/08/011313.68113.7013.60124,1580.29%
2019/07/30413.2800.0013.2544,1250.10%
2019/07/25714.00714.4313.8004,0650.00%
2019/07/233814.983314.8014.5054,0200.12%
2019/07/221314.060.514.8514.8512.53,8950.32%
2019/07/192.515.16515.3915.40-2.53,791-0.07%
2019/07/18115.3500.0015.2513,6960.03%
2019/07/17215.351515.3015.35-133,476-0.37%
2019/07/16215.20215.3515.2503,7520.00%
2019/07/15115.00915.0615.15-83,774-0.21%
2019/07/12514.761014.8514.80-53,859-0.13%
2019/07/1100.001514.6714.65-153,823-0.39%
2019/07/091014.3000.0014.45103,9480.25%
2019/07/081014.611014.6014.4003,9870.00%
2019/07/051414.30114.2014.35134,0430.32%
2019/07/04314.0700.0014.1534,0740.07%
2019/07/031013.97314.1313.9574,0980.17%
2019/07/0200.00513.4713.45-54,189-0.12%
2019/07/01113.3500.0013.4014,2740.02%
2019/06/2800.00913.2513.15-94,542-0.20%
2019/06/2700.00213.2513.20-24,929-0.04%
2019/06/25913.0900.0013.0594,9310.18%
2019/06/17113.1000.0013.1014,9650.02%
2019/06/13113.1000.0013.1515,2400.02%
2019/06/11313.1000.0013.1535,2230.06%
2019/06/06212.9500.0013.1025,2160.04%
2019/06/04313.3200.0013.2535,1540.06%
2019/05/3000.00513.7513.75-55,122-0.10%
2019/05/29213.6800.0013.6525,0950.04%
2019/05/27213.7500.0013.5525,0970.04%
2019/05/22113.9000.0014.0515,0770.02%
2019/05/21213.7300.0013.8025,0510.04%
2019/05/17113.9500.0013.9015,0020.02%
2019/05/16114.3000.0014.2514,9580.02%
2019/05/15314.5000.0014.5034,9560.06%
2019/05/10114.00414.3013.90-34,810-0.06%
2019/05/09614.2300.0014.2564,7590.13%
2019/05/08114.60114.7014.7004,6920.00%
2019/05/06114.3000.0014.3014,5790.02%
2019/04/30414.25514.4414.50-14,587-0.02%
2019/04/29614.44414.4014.3524,5540.04%
2019/04/26214.802014.8015.00-184,484-0.40%
2019/04/2500.001015.0015.00-104,436-0.23%
2019/04/24114.851015.0014.90-94,330-0.21%
2019/04/2300.005515.1715.10-554,256-1.29%
2019/04/225515.336815.4915.30-134,162-0.31%
2019/04/1900.0012014.7314.60-1203,811-3.15% 大賣/鉅額交易
2019/04/1800.007114.7514.25-713,725-1.91%
2019/04/1700.007714.6314.60-773,602-2.14%
2019/04/16114.454014.6414.45-393,712-1.05%
2019/04/1500.001214.8814.80-123,606-0.33%
2019/04/1200.003014.7514.75-303,515-0.85%
2019/04/11714.825214.9514.70-453,436-1.31%
2019/04/1000.003314.3314.30-333,270-1.01%
2019/04/0900.006814.3714.35-683,203-2.12%
2019/04/082814.268314.4314.45-553,128-1.76%
2019/04/02313.775413.7413.70-512,832-1.80%
2019/04/015113.368413.4513.50-332,536-1.30%
2019/03/2900.002412.5012.30-242,149-1.12%
2019/03/27212.2500.0012.2522,2840.09%
2019/03/2600.001012.2512.25-102,291-0.44%
2019/03/2500.003312.1812.20-332,304-1.43%
2019/03/221112.55312.5012.4582,2900.35%
2019/03/211012.707012.5612.75-602,331-2.57%
2019/03/20112.504012.5512.55-392,318-1.68%
2019/03/19512.845112.8512.70-462,303-2.00%
2019/03/183312.491912.9812.95142,2400.62%
2019/03/1500.0011512.1512.10-1152,043-5.63% 大賣/鉅額交易
2019/03/1300.001712.0812.05-172,069-0.82%
2019/03/1200.006212.2212.20-622,093-2.96%
2019/03/1100.002012.1612.05-202,162-0.93%
2019/03/08212.1500.0012.0522,4330.08%
2019/03/0700.002412.6012.20-242,607-0.92%
2019/03/0600.003612.1312.35-362,585-1.39%
2019/03/0500.001712.1012.10-172,580-0.66%
2019/03/0400.001612.1112.10-162,615-0.61%
2019/02/2700.001912.2012.15-192,612-0.73%
2019/02/2200.00212.2012.10-22,622-0.08%
2019/02/211312.353512.2212.30-222,635-0.83%
2019/02/2000.005012.2412.15-502,689-1.86%
2019/02/1900.006012.4712.25-602,752-2.18%
2019/02/1800.0017312.4912.45-1732,749-6.29% 大賣/鉅額交易
2019/02/1500.002412.5412.45-242,819-0.85%
2019/02/141212.791512.7012.70-32,870-0.10%
2019/02/12212.202012.2312.25-183,001-0.60%
2019/02/11412.301012.2512.25-63,061-0.20%
2019/01/2900.001712.2012.20-173,139-0.54%
2019/01/2500.00212.2012.25-23,205-0.06%
2019/01/234612.451512.2712.20313,2680.95%
2019/01/214712.3900.0012.25473,3451.40%
2019/01/1800.00212.7512.80-23,452-0.06%
2019/01/111712.8000.0012.55173,9870.43%
2019/01/10113.0000.0012.7014,1050.02%
2019/01/081012.552012.7313.30-104,475-0.22%
2019/01/04411.70411.7812.0004,5120.00%
2019/01/03212.1000.0012.0524,7090.04%
2018/12/2800.001211.9912.00-125,349-0.22%
2018/12/26112.2000.0011.8515,5410.02%
2018/12/25312.1000.0012.0035,6530.05%
2018/12/24212.65612.5712.55-45,765-0.07%
2018/12/221012.6000.0012.75105,9460.17%
2018/12/21412.8500.0012.8046,2570.06%
2018/12/20814.004613.6413.40-386,800-0.56%
2018/12/191113.591013.7013.5016,8400.01%
2018/12/182013.4500.0013.55206,9570.29%
2018/12/14813.2700.0013.5087,3240.11%
2018/12/13213.8500.0013.7527,4180.03%
2018/12/1200.001013.9513.80-107,457-0.13%
2018/12/111513.9000.0013.75157,5070.20%
2018/12/10813.9300.0013.8087,5710.11%
2018/12/0700.00514.3014.35-57,626-0.07%
2018/12/06513.7300.0013.7557,7110.06%
2018/12/05314.3000.0014.1537,8720.04%
2018/12/04314.601014.6014.35-77,985-0.09%
2018/12/034115.33115.6014.45408,2070.49%
2018/11/30514.101114.2614.90-68,290-0.07%
2018/11/292013.731013.8013.55108,2830.12%
2018/11/2700.00513.4513.45-58,764-0.06%
2018/11/23113.2500.0013.3019,3700.01%
2018/11/221013.65313.3513.3579,4760.07%
2018/11/14713.79713.6413.6509,9710.00%
2018/11/13512.951013.1813.80-59,901-0.05%
2018/11/121213.881513.7513.50-39,838-0.03%
2018/11/093014.341514.3214.20159,7800.15%
2018/11/075012.7200.0013.05509,5600.52%
2018/11/062012.751013.0012.70109,5440.10%
2018/11/052212.60412.6812.75189,5320.19%
2018/11/0200.004512.8512.75-459,517-0.47%
2018/11/011512.733412.6412.65-199,484-0.20%
2018/10/315512.292012.5012.25359,4330.37%
2018/10/304511.842012.0012.00259,3950.27%
2018/10/29512.451812.4012.40-139,258-0.14%
2018/10/265012.811212.6112.35389,1960.41%
2018/10/252513.80713.3013.10189,0450.20%
2018/10/24114.30214.6014.30-18,893-0.01%
2018/10/23414.354114.7114.45-378,803-0.42%
2018/10/224213.902614.1414.35168,6550.18%
2018/10/191814.496014.6314.45-428,552-0.49%
2018/10/183714.001414.1814.40238,4300.27%
2018/10/1711814.204214.2414.10768,3260.91% 大買/
2018/10/163015.141014.9014.90208,0540.25%
2018/10/151315.281015.5815.5037,8850.04%
2018/10/121815.35615.2815.35127,7960.15%
2018/10/1117915.2500.0015.001797,7052.32% 大買/鉅額交易
2018/10/092316.32316.4016.40207,4920.27%
2018/10/088416.118016.8116.0547,3090.05%
2018/10/057915.591015.9015.80696,8441.01%
2018/10/041015.60515.9015.7556,6800.07%
2018/10/0317615.912015.6815.751566,6242.35% 大買/鉅額交易
2018/10/028515.75816.1316.00776,5321.18%
2018/10/013215.612215.3516.00106,3930.16%
2018/09/2817615.013415.2615.501426,1932.29% 大買/鉅額交易
2018/09/2731715.608715.7414.402305,8623.92% 大買/鉅額交易
2018/09/2614915.562015.7016.001295,2622.45% 大買/鉅額交易
2018/09/253015.3800.0015.35305,1090.59%
2018/09/214115.2000.0015.15414,9710.82%
2018/09/2012014.8300.0014.951204,8942.45% 大買/鉅額交易
2018/09/192614.141413.8514.90124,6520.26%
2018/09/186813.6800.0013.55684,4751.52%
2018/09/172013.7000.0013.65204,4190.45%
2018/09/141013.50213.4013.3584,3550.18%
2018/09/13213.8000.0013.4024,2760.05%
2018/09/1200.002213.1213.10-224,196-0.52%
2018/09/11212.551012.6013.05-84,060-0.20%
2018/09/1000.0012.412.9012.85-12.43,854-0.32%
2018/09/07514.921414.7414.25-93,692-0.24%
2018/09/064315.4245.214.9615.80-2.23,382-0.06%
2018/09/051214.391014.5514.4023,0340.07%
2018/09/041013.751513.9214.10-52,866-0.17%
2018/09/035313.915013.9513.9532,7220.11%
2018/08/312513.392613.0913.20-12,375-0.04%
2018/08/304012.414312.1313.00-31,971-0.15%
2018/08/291411.22211.4011.85121,7330.69%
2018/08/284711.603511.5511.60121,6270.74%
2018/08/273511.33711.3111.65281,4371.95%
2018/08/242010.60310.4310.60171,1211.52%
2018/08/1019.6000.009.3519420.11%
2018/07/1000.0019.709.28-1835-0.12%
2018/06/2800.0019.619.70-1767-0.13%
2018/06/1400.00209.169.02-20940-2.13%
2018/06/0819.2200.009.1511,1200.09%
2018/06/0719.1419.139.1401,1100.00%
2018/03/2200.00348.798.79-341,121-3.03%
2018/03/20489.35419.299.0371,0490.67%
2018/03/19378.550.18.948.9436.99064.07%
2018/02/2358.2500.008.1355470.91%
2018/02/2257.9600.007.9854911.02%
2018/02/0900.0017.537.56-1471-0.21%
繼板橋之後 新美齊在新北市再以新店爲切入點推大型建案Anue鉅亨-2023/05/18
新美齊 相關文章
新美齊 相關影音