券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 1.1 | 115.26 | 115.00 | -1.1 | 4,449 | -0.03% |
|
| 2024/05/10 | 9.1 | 118.39 | 0 | 0.00 | 118.50 | 9.1 | 4,543 | 0.20% |
|
| 2024/05/09 | 6 | 122.08 | 1 | 121.00 | 121.00 | 5 | 4,617 | 0.11% |
|
| 2024/05/08 | 1 | 124.50 | 1.1 | 125.07 | 125.50 | -0.1 | 4,759 | 0.00% |
|
| 2024/05/07 | 5 | 124.70 | 10 | 127.05 | 130.00 | -5 | 4,836 | -0.10% |
|
| 2024/05/06 | 5 | 121.20 | 2 | 122.50 | 122.00 | 3 | 4,761 | 0.06% |
|
| 2024/05/03 | 7.1 | 123.27 | 4 | 123.13 | 123.50 | 3.1 | 4,763 | 0.07% |
|
| 2024/05/02 | 9.1 | 122.40 | 3 | 123.50 | 124.00 | 6.1 | 4,755 | 0.13% |
|
| 2024/04/30 | 1 | 127.00 | 5 | 128.70 | 131.50 | -4 | 4,721 | -0.08% |
|
| 2024/04/29 | 0.1 | 123.50 | 2 | 125.50 | 124.00 | -2 | 4,751 | -0.04% |
|
| 2024/04/26 | 0 | 0.00 | 5 | 126.00 | 122.50 | -5 | 4,803 | -0.10% |
|
| 2024/04/25 | 8 | 121.63 | 10 | 122.45 | 124.00 | -2 | 4,783 | -0.04% |
|
| 2024/04/24 | 4 | 128.25 | 7 | 131.29 | 126.00 | -3 | 4,745 | -0.06% |
|
| 2024/04/23 | 0.2 | 117.75 | 0 | 0.00 | 121.00 | 0.2 | 4,650 | 0.00% |
|
| 2024/04/22 | 7.1 | 124.68 | 4 | 125.25 | 124.50 | 3.1 | 4,540 | 0.07% |
|
| 2024/04/19 | 11.3 | 142.27 | 13.3 | 137.00 | 138.00 | -2 | 4,442 | -0.04% |
|
| 2024/04/18 | 11.1 | 140.96 | 8.7 | 141.49 | 142.00 | 2.4 | 4,207 | 0.06% |
|
| 2024/04/17 | 1 | 130.50 | 3 | 133.67 | 134.50 | -2 | 3,976 | -0.05% |
|
| 2024/04/16 | 10.4 | 124.09 | 5 | 127.50 | 122.50 | 5.4 | 3,940 | 0.14% |
|
| 2024/04/15 | 3 | 141.00 | 6 | 139.25 | 134.50 | -3 | 3,841 | -0.08% |
|
| 2024/04/12 | 3 | 134.17 | 13.1 | 137.34 | 138.00 | -10.1 | 3,667 | -0.28% |
|
| 2024/04/11 | 10.3 | 127.98 | 8 | 129.25 | 128.50 | 2.3 | 3,490 | 0.07% |
|
| 2024/04/10 | 2 | 122.75 | 1 | 123.00 | 121.50 | 1 | 3,312 | 0.03% |
|
| 2024/04/09 | 2 | 125.00 | 0 | 0.00 | 121.00 | 2 | 3,307 | 0.06% |
|
| 2024/04/03 | 0.2 | 125.00 | 0 | 0.00 | 125.00 | 0.2 | 3,342 | 0.01% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 122.00 | 120.00 | -1 | 3,334 | -0.03% |
|
| 2024/04/01 | 1 | 123.50 | 0 | 0.00 | 123.00 | 1 | 3,321 | 0.03% |
|
| 2024/03/29 | 1 | 118.50 | 1 | 120.00 | 120.50 | 0 | 3,301 | 0.00% |
|
| 2024/03/28 | 1.1 | 115.05 | 0 | 0.00 | 114.50 | 1.1 | 3,276 | 0.03% |
|
| 2024/03/27 | 1 | 116.50 | 0 | 0.00 | 117.50 | 1 | 3,293 | 0.03% |
|
| 2024/03/26 | 0 | 0.00 | 6 | 119.75 | 123.50 | -6 | 3,228 | -0.19% |
|
| 2024/03/25 | 3.4 | 114.18 | 0 | 0.00 | 112.50 | 3.4 | 3,181 | 0.11% |
|
| 2024/03/22 | 9.1 | 119.70 | 21.1 | 119.95 | 117.50 | -12 | 3,220 | -0.37% |
|
| 2024/03/21 | 12.1 | 121.39 | 1 | 120.00 | 120.00 | 11.1 | 3,201 | 0.35% |
|
| 2024/03/20 | 1 | 125.00 | 0.2 | 128.38 | 124.50 | 0.8 | 3,191 | 0.02% |
|
| 2024/03/19 | 1.1 | 129.40 | 0 | 0.00 | 129.00 | 1.1 | 3,227 | 0.03% |
|
| 2024/03/18 | 6 | 132.75 | 2 | 135.00 | 132.50 | 4 | 3,325 | 0.12% |
|
| 2024/03/15 | 2.3 | 131.25 | 17 | 126.82 | 125.50 | -14.7 | 3,317 | -0.44% |
|
| 2024/03/14 | 17 | 135.24 | 1 | 137.50 | 132.00 | 16 | 3,334 | 0.48% |
|
| 2024/03/13 | 30.3 | 150.42 | 1 | 144.00 | 145.00 | 29.3 | 3,328 | 0.88% |
|
| 2024/03/12 | 3 | 134.17 | 0 | 0.00 | 143.00 | 3 | 3,294 | 0.09% |
|
| 2024/03/11 | 1 | 131.00 | 9.6 | 128.06 | 130.00 | -8.6 | 3,375 | -0.26% |
|
| 2024/03/08 | 3 | 134.16 | 5 | 135.86 | 133.50 | -2 | 3,349 | -0.06% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 152.50 | 148.00 | 0 | 3,298 | 0.00% |
|
| 2024/03/05 | 2 | 157.00 | 2.2 | 159.09 | 157.00 | -0.2 | 3,434 | -0.01% |
|
| 2024/03/04 | 0 | 0.00 | 1.8 | 159.59 | 160.00 | -1.8 | 3,532 | -0.05% |
|
| 2024/03/01 | 1 | 142.00 | 4.1 | 144.02 | 146.00 | -3.1 | 3,527 | -0.09% |
|
| 2024/02/29 | 0 | 146.00 | 7 | 145.83 | 144.00 | -7 | 3,532 | -0.20% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 132.29 | 133.00 | -3 | 3,514 | -0.09% |
|
| 2024/02/26 | 0 | 0.00 | 29.4 | 121.04 | 126.00 | -29.4 | 3,522 | -0.83% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 123.50 | 123.00 | -1 | 3,545 | -0.03% |
|
| 2024/02/21 | 4.4 | 117.94 | 0.2 | 122.84 | 120.00 | 4.2 | 3,597 | 0.12% |
|
| 2024/02/20 | 2.5 | 122.35 | 3.5 | 121.06 | 121.50 | -1 | 3,598 | -0.03% |
|
| 2024/02/19 | 45.1 | 112.33 | 2.2 | 108.73 | 123.50 | 42.9 | 3,590 | 1.19% |
|
| 2024/02/05 | 0 | 0.00 | 7.3 | 94.37 | 94.40 | -7.3 | 3,659 | -0.20% |
|
| 2024/02/02 | 8.4 | 83.62 | 2.6 | 84.14 | 85.90 | 5.8 | 3,597 | 0.16% |
|
| 2024/02/01 | 2 | 76.70 | 3.2 | 78.76 | 78.10 | -1.2 | 3,564 | -0.03% |
|
| 2024/01/31 | 3 | 73.60 | 2 | 73.80 | 78.00 | 1 | 3,475 | 0.03% |
|
| 2024/01/30 | 2 | 69.75 | 2 | 70.80 | 72.90 | 0 | 3,329 | 0.00% |
|
| 2024/01/29 | 1 | 66.40 | 0 | 0.00 | 66.30 | 1 | 3,220 | 0.03% |
|
| 2024/01/26 | 1 | 66.70 | 0 | 0.00 | 66.70 | 1 | 3,240 | 0.03% |
|
| 2024/01/24 | 0 | 0.00 | 7 | 69.89 | 69.20 | -7 | 3,251 | -0.22% |
|
| 2024/01/23 | 7 | 67.70 | 15 | 70.01 | 71.00 | -8 | 3,269 | -0.24% |
|
| 2024/01/22 | 4 | 66.68 | 19.1 | 65.66 | 67.60 | -15.1 | 3,212 | -0.47% |
|
| 2024/01/18 | 1 | 57.00 | 0 | 0.00 | 56.20 | 1 | 3,308 | 0.03% |
|
| 2024/01/17 | 15.1 | 58.82 | 15 | 59.30 | 56.70 | 0.1 | 3,442 | 0.00% |
|
| 2024/01/16 | 10 | 59.20 | 0 | 0.00 | 59.10 | 10 | 3,442 | 0.29% |
|
| 2024/01/15 | 15 | 60.63 | 7 | 60.74 | 60.80 | 8 | 3,445 | 0.23% |
|
| 2024/01/12 | 5 | 62.10 | 0 | 0.00 | 61.40 | 5 | 3,459 | 0.14% |
|
| 2024/01/11 | 0 | 0.00 | 0.1 | 64.40 | 64.40 | -0.1 | 3,500 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 60.45 | 59.10 | -2 | 3,521 | -0.06% |
|
| 2024/01/09 | 2 | 62.30 | 0 | 0.00 | 60.40 | 2 | 3,587 | 0.06% |
|
| 2024/01/08 | 0 | 0.00 | 3 | 61.30 | 60.20 | -3 | 3,616 | -0.08% |
|
| 2024/01/05 | 0 | 0.00 | 3 | 61.00 | 60.90 | -3 | 3,711 | -0.08% |
|
| 2024/01/04 | 8 | 62.30 | 7 | 61.00 | 61.00 | 1 | 3,836 | 0.03% |
|
| 2024/01/03 | 0.1 | 62.30 | 0 | 0.00 | 62.30 | 0.1 | 3,928 | 0.00% |
|
| 2024/01/02 | 0.1 | 63.30 | 0 | 0.00 | 63.50 | 0.1 | 3,989 | 0.00% |
|
| 2023/12/29 | 4.2 | 64.36 | 2 | 65.50 | 63.40 | 2.2 | 3,984 | 0.06% |
|
| 2023/12/28 | 1 | 67.90 | 16 | 67.25 | 67.20 | -15 | 3,932 | -0.38% |
|
| 2023/12/27 | 3.1 | 68.17 | 3 | 67.20 | 67.20 | 0.1 | 3,895 | 0.00% |
|
| 2023/12/26 | 14 | 67.68 | 0.1 | 67.83 | 68.60 | 13.9 | 3,874 | 0.36% |
|
| 2023/12/25 | 3.1 | 67.56 | 15 | 68.16 | 66.90 | -11.9 | 3,850 | -0.31% |
|
| 2023/12/22 | 18 | 66.98 | 7 | 67.59 | 68.50 | 11 | 3,820 | 0.29% |
|
| 2023/12/21 | 3 | 65.53 | 2 | 65.60 | 65.40 | 1 | 3,771 | 0.03% |
|
| 2023/12/20 | 1 | 66.60 | 0.1 | 67.00 | 66.30 | 1 | 3,753 | 0.03% |
|
| 2023/12/18 | 3 | 67.70 | 3 | 68.87 | 69.20 | 0 | 3,635 | 0.00% |
|
| 2023/12/15 | 7.3 | 69.22 | 4 | 68.20 | 68.00 | 3.3 | 3,609 | 0.09% |
|
| 2023/12/14 | 10 | 69.98 | 6.2 | 71.58 | 71.40 | 3.8 | 3,569 | 0.11% |
|
| 2023/12/13 | 7 | 68.10 | 34 | 69.36 | 70.30 | -27 | 3,497 | -0.77% |
|
| 2023/12/12 | 15 | 66.05 | 3 | 64.27 | 64.90 | 12 | 3,360 | 0.36% |
|
| 2023/12/11 | 10 | 67.67 | 11 | 67.31 | 66.70 | -1 | 3,319 | -0.03% |
|
| 2023/12/08 | 14 | 66.27 | 1 | 64.90 | 65.80 | 13 | 3,247 | 0.40% |
|
| 2023/12/07 | 5 | 66.92 | 5 | 67.26 | 66.70 | 0 | 3,178 | 0.00% |
|
| 2023/12/06 | 5 | 66.68 | 14 | 67.78 | 69.50 | -9 | 3,097 | -0.29% |
|
| 2023/12/05 | 7 | 63.67 | 6 | 65.15 | 63.20 | 1 | 2,944 | 0.03% |
|
| 2023/12/04 | 5 | 64.00 | 0 | 0.00 | 62.50 | 5 | 2,886 | 0.17% |
|
| 2023/12/01 | 0 | 0.00 | 12 | 62.09 | 62.10 | -12 | 2,815 | -0.43% |
|
| 2023/11/30 | 14 | 63.06 | 11 | 62.33 | 63.60 | 3 | 2,761 | 0.11% |
|
| 2023/11/29 | 1 | 59.60 | 27.2 | 59.59 | 59.80 | -26.2 | 2,624 | -1.00% |
|
| 2023/11/28 | 8 | 53.23 | 0 | 0.00 | 54.40 | 8 | 2,503 | 0.32% |
|
| 2023/11/27 | 1 | 53.10 | 0 | 0.00 | 52.60 | 1 | 2,487 | 0.04% |
|
| 2023/11/22 | 6 | 58.08 | 2 | 58.10 | 57.70 | 4 | 2,412 | 0.17% |
|
| 2023/11/21 | 3 | 60.13 | 2 | 61.50 | 59.50 | 1 | 2,374 | 0.04% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 58.10 | 58.60 | -2 | 2,308 | -0.09% |
|
| 2023/11/17 | 5 | 56.62 | 35.1 | 57.55 | 58.00 | -30.1 | 2,285 | -1.32% |
|
| 2023/11/16 | 1 | 58.90 | 0 | 0.00 | 59.00 | 1 | 2,237 | 0.04% |
|
| 2023/11/15 | 0 | 0.00 | 25.2 | 59.48 | 60.00 | -25.2 | 2,178 | -1.16% |
|
| 2023/11/14 | 2 | 55.95 | 4 | 56.10 | 55.50 | -2 | 2,071 | -0.10% |
|
| 2023/11/13 | 1 | 54.60 | 5 | 53.48 | 55.50 | -4 | 2,004 | -0.20% |
|
| 2023/11/10 | 16 | 55.39 | 5 | 55.06 | 54.60 | 11 | 1,954 | 0.56% |
|
| 2023/11/09 | 1 | 54.40 | 5.4 | 56.60 | 56.90 | -4.4 | 1,888 | -0.23% |
|
| 2023/11/08 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 1,807 | 0.06% |
|
| 2023/11/07 | 1 | 52.90 | 0 | 0.00 | 52.70 | 1 | 1,794 | 0.06% |
|
| 2023/11/06 | 1 | 54.30 | 0 | 0.00 | 54.30 | 1 | 1,790 | 0.06% |
|
| 2023/11/03 | 1 | 53.60 | 1 | 53.30 | 53.60 | 0 | 1,786 | 0.00% |
|
| 2023/11/02 | 1 | 52.60 | 3 | 54.20 | 55.30 | -2 | 1,744 | -0.11% |
|
| 2023/11/01 | 1 | 51.80 | 2 | 52.40 | 51.60 | -1 | 1,678 | -0.06% |
|
| 2023/10/31 | 3 | 54.27 | 9 | 55.42 | 52.50 | -6 | 1,650 | -0.36% |
|
| 2023/10/30 | 11 | 55.03 | 12 | 54.14 | 55.00 | -1 | 1,588 | -0.06% |
|
| 2023/10/27 | 6 | 56.13 | 14 | 56.54 | 57.00 | -8 | 1,512 | -0.53% |
|
| 2023/10/26 | 19.4 | 53.14 | 9 | 54.96 | 57.60 | 10.4 | 1,417 | 0.73% |
|
| 2023/10/25 | 7 | 53.27 | 26 | 53.59 | 53.60 | -19 | 1,266 | -1.50% |
|
| 2023/10/24 | 1 | 48.80 | 0 | 0.00 | 48.80 | 1 | 1,128 | 0.09% |
|
| 2023/10/23 | 5 | 41.00 | 0.8 | 44.40 | 44.40 | 4.2 | 1,125 | 0.37% |
|
| 2023/10/19 | 2 | 41.75 | 1 | 44.85 | 42.15 | 1 | 1,105 | 0.09% |
|
| 2023/10/18 | 8 | 46.30 | 1 | 46.55 | 45.30 | 7 | 1,046 | 0.67% |
|
| 2023/10/17 | 26 | 48.63 | 9 | 49.92 | 50.30 | 17 | 1,009 | 1.68% |
|
| 2023/10/16 | 10 | 49.90 | 13.5 | 51.16 | 51.80 | -3.5 | 951 | -0.37% |
|
| 2023/10/13 | 9.8 | 50.51 | 3 | 50.62 | 51.50 | 6.8 | 941 | 0.72% |
|
| 2023/10/12 | 5 | 47.61 | 6 | 48.53 | 51.20 | -1 | 888 | -0.11% |
|
| 2023/10/11 | 5 | 44.11 | 1.5 | 45.08 | 46.90 | 3.6 | 771 | 0.46% |
|
| 2023/10/06 | 0 | 0.00 | 9 | 40.50 | 42.65 | -9 | 659 | -1.36% |
|
| 2023/10/05 | 0.1 | 39.15 | 1 | 38.85 | 38.80 | -1 | 589 | -0.16% |
|
| 2023/10/04 | 1 | 39.55 | 2 | 39.00 | 39.40 | -1 | 578 | -0.17% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 37.90 | 38.25 | -2 | 561 | -0.36% |
|
| 2023/09/20 | 1 | 38.05 | 0 | 0.00 | 37.15 | 1 | 566 | 0.18% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 37.35 | 38.05 | -1 | 562 | -0.18% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 37.90 | 37.80 | -2 | 554 | -0.36% |
|
| 2023/09/15 | 1 | 36.25 | 0 | 0.00 | 36.15 | 1 | 538 | 0.19% |
|
| 2023/08/31 | 2 | 35.75 | 0 | 0.00 | 35.65 | 2 | 572 | 0.35% |
|
| 2023/08/18 | 1 | 36.05 | 0 | 0.00 | 35.70 | 1 | 695 | 0.14% |
|
| 2023/08/16 | 1 | 35.65 | 0 | 0.00 | 35.45 | 1 | 692 | 0.14% |
|
| 2023/08/14 | 0 | 0.00 | 29 | 35.05 | 35.05 | -29 | 692 | -4.19% |
|
| 2023/08/11 | 2 | 36.53 | 0 | 0.00 | 36.10 | 2 | 687 | 0.29% |
|
| 2023/08/10 | 1 | 38.50 | 8 | 37.50 | 38.05 | -7 | 672 | -1.04% |
|
| 2023/08/09 | 8 | 38.85 | 0 | 0.00 | 38.90 | 8 | 642 | 1.24% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 38.05 | 38.10 | -1 | 585 | -0.17% |
|
| 2023/07/26 | 2 | 38.48 | 0 | 0.00 | 38.40 | 2 | 580 | 0.34% |
|
| 2023/07/21 | 0 | 0.00 | 5 | 38.81 | 38.60 | -5 | 535 | -0.93% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 40.00 | 39.45 | -1 | 531 | -0.19% |
|
| 2023/07/19 | 1 | 39.60 | 0 | 0.00 | 39.90 | 1 | 514 | 0.19% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 41.20 | 38.70 | -1 | 498 | -0.20% |
|
| 2023/07/17 | 0 | 0.00 | 10.1 | 40.00 | 40.15 | -10.1 | 459 | -2.20% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 36.90 | 37.40 | -2 | 412 | -0.48% |
|
| 2023/07/13 | 0 | 0.00 | 2.2 | 34.32 | 34.00 | -2.2 | 397 | -0.55% |
|
| 2023/07/10 | 0 | 0.00 | 20 | 35.21 | 35.20 | -20 | 408 | -4.89% |
|
| 2023/06/27 | 3 | 36.60 | 0 | 0.00 | 36.20 | 3 | 501 | 0.60% |
|
| 2023/06/21 | 0 | 0.00 | 0.1 | 37.20 | 37.25 | -0.1 | 527 | -0.01% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 36.90 | 36.85 | -1 | 544 | -0.18% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 37.28 | 37.30 | -2 | 576 | -0.35% |
|
| 2023/06/12 | 1 | 38.35 | 0 | 0.00 | 38.20 | 1 | 601 | 0.17% |
|
| 2023/06/09 | 0 | 0.00 | 0.1 | 37.85 | 37.80 | -0.1 | 665 | -0.02% |
|
| 2023/06/08 | 1 | 37.05 | 3 | 37.07 | 37.00 | -2 | 674 | -0.30% |
|
| 2023/06/06 | 1 | 37.55 | 4 | 37.61 | 37.60 | -3 | 698 | -0.43% |
|
| 2023/06/05 | 3 | 38.60 | 2.2 | 38.78 | 38.40 | 0.8 | 703 | 0.11% |
|
| 2023/06/01 | 2 | 38.20 | 0 | 0.00 | 38.10 | 2 | 704 | 0.28% |
|
| 2023/05/31 | 7 | 39.28 | 0.1 | 39.20 | 39.25 | 6.9 | 702 | 0.98% |
|
| 2023/05/30 | 2.1 | 40.76 | 2 | 40.60 | 40.45 | 0.1 | 687 | 0.01% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 37.90 | 37.85 | -2 | 737 | -0.27% |
|
| 2023/05/16 | 1 | 34.35 | 0 | 0.00 | 34.10 | 1 | 896 | 0.11% |
|
| 2023/05/09 | 0 | 0.00 | 6 | 35.13 | 35.10 | -6 | 1,032 | -0.58% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 37.30 | 37.25 | -1 | 1,484 | -0.07% |
|
| 2023/04/27 | 1 | 36.65 | 0 | 0.00 | 36.95 | 1 | 1,549 | 0.06% |
|
| 2023/04/21 | 1 | 37.20 | 0 | 0.00 | 37.00 | 1 | 2,057 | 0.05% |
|
| 2023/04/20 | 1 | 38.30 | 1 | 38.20 | 38.20 | 0 | 2,079 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 39.15 | 39.00 | -2 | 2,290 | -0.09% |
|
| 2023/04/14 | 1 | 39.40 | 0 | 0.00 | 39.15 | 1 | 2,563 | 0.04% |
|
| 2023/04/13 | 0 | 0.00 | 3 | 39.33 | 39.15 | -3 | 2,733 | -0.11% |
|
| 2023/04/12 | 9 | 40.68 | 6 | 40.68 | 40.25 | 3 | 2,747 | 0.11% |
|
| 2023/04/11 | 4 | 39.43 | 20 | 39.27 | 39.40 | -16 | 2,764 | -0.58% |
|
| 2023/04/10 | 1 | 38.70 | 0 | 0.00 | 38.80 | 1 | 2,766 | 0.04% |
|
| 2023/04/06 | 2 | 39.65 | 0 | 0.00 | 39.70 | 2 | 2,797 | 0.07% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 39.40 | 39.40 | -1 | 2,815 | -0.04% |
|
| 2023/03/28 | 1 | 39.75 | 0 | 0.00 | 39.75 | 1 | 3,073 | 0.03% |
|
| 2023/03/27 | 0 | 0.00 | 4 | 41.55 | 41.15 | -4 | 3,142 | -0.13% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 41.25 | 41.10 | -1 | 3,699 | -0.03% |
|
| 2023/03/23 | 1 | 40.50 | 0 | 0.00 | 40.60 | 1 | 4,090 | 0.02% |
|
| 2023/03/20 | 7 | 40.37 | 2 | 39.95 | 39.70 | 5 | 4,205 | 0.12% |
|
| 2023/03/16 | 3 | 38.33 | 0 | 0.00 | 38.20 | 3 | 4,207 | 0.07% |
|
| 2023/03/15 | 2 | 40.05 | 3 | 40.22 | 39.80 | -1 | 4,208 | -0.02% |
|
| 2023/03/14 | 8 | 40.44 | 8 | 40.28 | 39.60 | 0 | 4,236 | 0.00% |
|
| 2023/03/13 | 2 | 39.40 | 2 | 39.45 | 39.35 | 0 | 4,271 | 0.00% |
|
| 2023/03/10 | 3 | 39.45 | 0 | 0.00 | 39.20 | 3 | 4,291 | 0.07% |
|
| 2023/03/08 | 2 | 41.25 | 2 | 41.23 | 41.15 | 0 | 4,329 | 0.00% |
|
| 2023/03/06 | 1 | 41.65 | 1 | 41.65 | 41.65 | 0 | 4,394 | 0.00% |
|
| 2023/03/03 | 1 | 40.85 | 2 | 41.28 | 41.25 | -1 | 4,525 | -0.02% |
|
| 2023/03/02 | 1 | 40.90 | 0 | 0.00 | 40.90 | 1 | 4,541 | 0.02% |
|
| 2023/02/24 | 2 | 42.68 | 1 | 41.55 | 41.55 | 1 | 4,662 | 0.02% |
|
| 2023/02/23 | 3 | 41.82 | 3 | 41.72 | 41.30 | 0 | 4,660 | 0.00% |
|
| 2023/02/22 | 5 | 40.95 | 1 | 40.80 | 40.75 | 4 | 4,795 | 0.08% |
|
| 2023/02/17 | 1 | 41.60 | 4 | 41.59 | 41.70 | -3 | 5,119 | -0.06% |
|
| 2023/02/16 | 36 | 42.88 | 35 | 41.59 | 41.50 | 1 | 5,135 | 0.02% |
|
| 2023/02/15 | 1 | 41.35 | 1 | 40.80 | 40.50 | 0 | 5,084 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 3 | 40.78 | 40.75 | -3 | 5,144 | -0.06% |
|
| 2023/02/13 | 3 | 40.63 | 3 | 40.75 | 40.40 | 0 | 5,272 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 40.95 | 40.40 | -2 | 5,480 | -0.04% |
|
| 2023/02/09 | 1 | 42.50 | 3 | 41.87 | 41.70 | -2 | 5,539 | -0.04% |
|
| 2023/02/08 | 7 | 42.85 | 3.1 | 42.84 | 42.70 | 3.9 | 5,560 | 0.07% |
|
| 2023/02/07 | 7 | 42.36 | 7 | 43.06 | 42.95 | 0 | 5,623 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 0.5 | 41.90 | 42.35 | -0.5 | 5,737 | -0.01% |
|
| 2023/02/03 | 2.2 | 42.34 | 0.3 | 42.75 | 42.30 | 1.9 | 5,878 | 0.03% |
|
| 2023/02/02 | 6.6 | 43.69 | 12 | 43.44 | 43.15 | -5.4 | 6,123 | -0.09% |
|
| 2023/02/01 | 8 | 42.99 | 1 | 42.90 | 42.95 | 7 | 6,312 | 0.11% |
|
| 2023/01/31 | 50 | 42.90 | 60 | 43.04 | 44.00 | -10 | 6,886 | -0.15% |
|
| 2023/01/30 | 9 | 42.98 | 16 | 43.12 | 42.60 | -7 | 7,022 | -0.10% |
|
| 2023/01/17 | 12 | 41.69 | 5 | 41.19 | 41.00 | 7 | 6,917 | 0.10% |
|
| 2023/01/16 | 5 | 41.52 | 5 | 41.43 | 41.70 | 0 | 6,863 | 0.00% |
|
| 2023/01/13 | 7 | 41.44 | 14 | 41.67 | 40.30 | -7 | 6,717 | -0.10% |
|
| 2023/01/12 | 9 | 40.47 | 9 | 40.22 | 40.05 | 0 | 6,721 | 0.00% |
|
| 2023/01/11 | 4 | 41.25 | 5 | 40.57 | 40.45 | -1 | 6,768 | -0.01% |
|
| 2023/01/10 | 5 | 40.71 | 5 | 40.05 | 40.30 | 0 | 6,693 | 0.00% |
|
| 2023/01/09 | 11 | 40.73 | 10 | 40.45 | 40.35 | 1 | 6,666 | 0.02% |
|
| 2023/01/06 | 4 | 40.00 | 3 | 39.97 | 40.30 | 1 | 6,632 | 0.02% |
|
| 2023/01/05 | 13 | 41.29 | 3 | 41.10 | 40.55 | 10 | 6,605 | 0.15% |
|
| 2023/01/04 | 47 | 41.38 | 41 | 41.34 | 40.30 | 6 | 6,469 | 0.09% |
|
| 2023/01/03 | 3 | 40.88 | 20 | 40.81 | 41.80 | -17 | 6,225 | -0.27% |
|
| 2022/12/29 | 4 | 38.41 | 4 | 38.59 | 38.25 | 0 | 6,047 | 0.00% |
|
| 2022/12/28 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 5,985 | 0.02% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 38.90 | 38.95 | -2 | 5,929 | -0.03% |
|
| 2022/12/22 | 2 | 38.33 | 1.1 | 38.32 | 38.75 | 0.9 | 5,915 | 0.02% |
|
| 2022/12/21 | 4.2 | 38.97 | 3 | 38.77 | 38.55 | 1.2 | 5,883 | 0.02% |
|
| 2022/12/20 | 19 | 39.29 | 11 | 40.92 | 38.60 | 8 | 5,830 | 0.14% |
|
| 2022/12/19 | 7 | 39.79 | 1 | 41.30 | 39.35 | 6 | 5,665 | 0.11% |
|
| 2022/12/16 | 20 | 43.64 | 29.1 | 44.05 | 42.00 | -9.1 | 5,589 | -0.16% |
|
| 2022/12/15 | 8 | 41.60 | 20 | 43.61 | 44.20 | -12 | 5,024 | -0.24% |
|
| 2022/12/14 | 39 | 39.13 | 43 | 40.10 | 40.20 | -4 | 4,621 | -0.09% |
|
| 2022/12/09 | 1 | 38.60 | 1 | 37.20 | 37.00 | 0 | 4,479 | 0.00% |
|
| 2022/12/06 | 2 | 38.65 | 1 | 38.40 | 37.65 | 1 | 4,460 | 0.02% |
|
| 2022/12/05 | 3 | 38.77 | 23 | 39.18 | 38.25 | -20 | 4,431 | -0.45% |
|
| 2022/12/02 | 21 | 37.64 | 26 | 38.33 | 37.55 | -5 | 4,329 | -0.12% |
|
| 2022/12/01 | 11 | 38.20 | 3 | 37.75 | 38.30 | 8 | 4,301 | 0.19% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 37.25 | 37.10 | -1 | 4,269 | -0.02% |
|
| 2022/11/29 | 21 | 36.72 | 3 | 36.63 | 36.85 | 18 | 4,256 | 0.42% |
|
| 2022/11/28 | 7 | 37.74 | 0 | 0.00 | 37.60 | 7 | 4,231 | 0.17% |
|
| 2022/11/25 | 17 | 38.76 | 24 | 38.87 | 38.00 | -7 | 4,194 | -0.17% |
|
| 2022/11/24 | 10 | 37.77 | 0 | 0.00 | 37.70 | 10 | 4,058 | 0.25% |
|
| 2022/11/23 | 5 | 38.51 | 3 | 38.40 | 37.75 | 2 | 4,037 | 0.05% |
|
| 2022/11/22 | 0 | 0.00 | 5.2 | 36.58 | 37.10 | -5.2 | 3,941 | -0.13% |
|
| 2022/11/21 | 4 | 37.61 | 1 | 37.60 | 37.60 | 3 | 3,922 | 0.08% |
|
| 2022/11/18 | 32 | 38.12 | 65.3 | 38.84 | 38.30 | -33.3 | 3,880 | -0.86% |
|
| 2022/11/17 | 33 | 37.45 | 3 | 36.65 | 36.65 | 30 | 3,685 | 0.81% |
|
| 2022/11/16 | 11 | 37.95 | 1 | 38.20 | 38.10 | 10 | 3,572 | 0.28% |
|
| 2022/11/15 | 20 | 34.50 | 21 | 34.44 | 34.75 | -1 | 3,372 | -0.03% |
|
| 2022/11/14 | 1 | 35.30 | 30 | 34.38 | 35.30 | -29 | 3,334 | -0.87% |
|
| 2022/11/11 | 5 | 36.08 | 41.5 | 34.67 | 34.60 | -36.5 | 3,312 | -1.10% |
|
| 2022/11/10 | 4.1 | 35.21 | 3 | 35.43 | 35.20 | 1.1 | 3,263 | 0.03% |
|
| 2022/11/09 | 32.3 | 37.05 | 29 | 36.92 | 37.00 | 3.3 | 3,196 | 0.10% |
|
| 2022/11/08 | 77.2 | 41.17 | 153 | 39.49 | 38.00 | -75.8 | 3,066 | -2.47% |
大賣/
|
| 2022/11/07 | 35 | 37.67 | 60.1 | 36.92 | 39.20 | -25.1 | 2,845 | -0.88% |
|
| 2022/11/04 | 48.6 | 35.62 | 1 | 35.75 | 35.65 | 47.6 | 2,768 | 1.72% |
|
| 2022/11/03 | 18.5 | 35.95 | 12 | 36.06 | 36.05 | 6.5 | 2,720 | 0.24% |
|
| 2022/11/02 | 59 | 37.50 | 7 | 37.18 | 36.40 | 52 | 2,654 | 1.96% |
|
| 2022/11/01 | 32 | 37.54 | 5.1 | 37.39 | 39.00 | 26.9 | 2,507 | 1.07% |
|
| 2022/10/31 | 2.1 | 36.80 | 4.1 | 36.52 | 37.20 | -2 | 2,357 | -0.09% |
|
| 2022/10/28 | 51 | 35.79 | 55.6 | 35.80 | 36.40 | -4.6 | 2,091 | -0.22% |
|
| 2022/10/27 | 71 | 34.40 | 85.9 | 35.28 | 35.90 | -14.9 | 1,846 | -0.81% |
|
| 2022/10/26 | 63 | 32.36 | 20.9 | 32.50 | 32.70 | 42.1 | 1,228 | 3.43% |
|
| 2022/10/25 | 8.2 | 29.20 | 9.1 | 29.35 | 29.75 | -0.9 | 1,029 | -0.09% |
|
| 2022/10/24 | 2 | 28.38 | 2 | 28.40 | 27.60 | 0 | 1,055 | 0.00% |
|
| 2022/10/21 | 4 | 28.16 | 3 | 27.85 | 27.95 | 1 | 1,059 | 0.09% |
|
| 2022/10/20 | 4 | 30.59 | 5.1 | 30.72 | 29.40 | -1.1 | 1,030 | -0.11% |
|
| 2022/10/19 | 5 | 28.90 | 12 | 29.74 | 30.00 | -7 | 851 | -0.82% |
|
| 2022/10/18 | 4 | 27.53 | 1 | 27.30 | 27.30 | 3 | 792 | 0.38% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 26.30 | 26.70 | -1 | 814 | -0.12% |
|
| 2022/10/12 | 5 | 27.44 | 4 | 27.38 | 27.15 | 1 | 1,010 | 0.10% |
|
| 2022/10/11 | 3 | 29.15 | 4 | 29.49 | 28.90 | -1 | 1,001 | -0.10% |
|
| 2022/09/26 | 1 | 26.35 | 0 | 0.00 | 25.70 | 1 | 995 | 0.10% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 30.90 | 30.85 | -1 | 1,036 | -0.10% |
|
| 2022/09/12 | 0 | 0.00 | 6 | 31.39 | 31.60 | -6 | 1,070 | -0.56% |
|
| 2022/09/08 | 7 | 29.76 | 2 | 29.60 | 30.05 | 5 | 1,073 | 0.47% |
|
| 2022/09/05 | 4 | 31.73 | 8 | 31.05 | 30.95 | -4 | 1,123 | -0.36% |
|
| 2022/09/02 | 4 | 32.96 | 4 | 32.50 | 32.50 | 0 | 1,121 | 0.00% |
|
| 2022/09/01 | 3 | 33.28 | 3 | 33.50 | 33.45 | 0 | 1,117 | 0.00% |
|
| 2022/08/31 | 3 | 38.02 | 3 | 38.25 | 38.35 | 0 | 1,111 | 0.00% |
|
| 2022/08/29 | 4 | 36.75 | 3 | 38.60 | 37.00 | 1 | 1,108 | 0.09% |
|
| 2022/08/26 | 1 | 39.00 | 0 | 0.00 | 38.80 | 1 | 1,103 | 0.09% |
|
| 2022/08/24 | 3 | 37.25 | 3 | 37.75 | 37.00 | 0 | 1,096 | 0.00% |
|
| 2022/08/23 | 3 | 37.00 | 3 | 37.22 | 37.15 | 0 | 1,094 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 37.48 | 37.60 | -2 | 1,103 | -0.18% |
|
| 2022/08/18 | 0 | 0.00 | 10 | 37.26 | 37.35 | -10 | 1,121 | -0.89% |
|
| 2022/08/17 | 10 | 36.78 | 0 | 0.00 | 36.70 | 10 | 1,117 | 0.89% |
|
| 2022/08/16 | 1 | 35.90 | 1 | 35.90 | 35.90 | 0 | 1,119 | 0.00% |
|
| 2022/08/15 | 1 | 35.80 | 1 | 36.15 | 36.15 | 0 | 1,123 | 0.00% |
|
| 2022/08/11 | 2 | 34.60 | 4 | 34.83 | 34.50 | -2 | 1,118 | -0.18% |
|
| 2022/08/10 | 1 | 33.40 | 0 | 0.00 | 33.95 | 1 | 1,120 | 0.09% |
|
| 2022/08/09 | 3 | 34.60 | 7 | 34.49 | 34.00 | -4 | 1,126 | -0.36% |
|
| 2022/08/08 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 1,121 | 0.09% |
|
| 2022/08/04 | 3 | 32.75 | 16 | 32.67 | 32.80 | -13 | 1,149 | -1.13% |
|
| 2022/08/03 | 7 | 32.73 | 1 | 32.60 | 32.75 | 6 | 1,157 | 0.52% |
|
| 2022/08/02 | 9 | 33.12 | 3 | 33.15 | 33.00 | 6 | 1,171 | 0.51% |
|
| 2022/08/01 | 14.1 | 35.66 | 6 | 35.40 | 35.25 | 8.1 | 1,177 | 0.69% |
|
| 2022/07/29 | 7 | 36.91 | 68.5 | 37.42 | 36.75 | -61.5 | 1,163 | -5.28% |
|
| 2022/07/28 | 14 | 35.04 | 5 | 34.76 | 34.80 | 9 | 1,060 | 0.85% |
|
| 2022/07/27 | 17 | 34.84 | 11 | 34.50 | 34.85 | 6 | 1,052 | 0.57% |
|
| 2022/07/26 | 9 | 34.67 | 4 | 34.65 | 34.65 | 5 | 1,043 | 0.48% |
|
| 2022/07/25 | 2 | 36.45 | 1 | 36.35 | 36.30 | 1 | 1,036 | 0.10% |
|
| 2022/07/22 | 18 | 37.10 | 0 | 0.00 | 37.20 | 18 | 1,040 | 1.73% |
|
| 2022/07/21 | 5 | 37.47 | 0 | 0.00 | 37.45 | 5 | 1,059 | 0.47% |
|
| 2022/07/20 | 28.6 | 38.73 | 6.2 | 39.75 | 38.55 | 22.5 | 1,060 | 2.12% |
|
| 2022/07/19 | 7 | 37.51 | 2 | 35.45 | 37.80 | 5 | 947 | 0.53% |
|
| 2022/07/14 | 0 | 0.00 | 1.1 | 33.26 | 33.40 | -1.1 | 1,185 | -0.09% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 33.45 | 32.45 | -1 | 1,389 | -0.07% |
|
| 2022/07/12 | 2.1 | 32.40 | 0 | 0.00 | 31.85 | 2.1 | 1,431 | 0.14% |
|
| 2022/07/08 | 0 | 0.00 | 0.1 | 34.40 | 34.65 | -0.1 | 1,463 | 0.00% |
|
| 2022/07/06 | 0.1 | 31.95 | 2 | 32.45 | 31.95 | -1.9 | 1,482 | -0.13% |
|
| 2022/07/05 | 0.2 | 32.95 | 10 | 32.25 | 33.35 | -9.8 | 1,519 | -0.64% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 34.00 | 32.35 | -1 | 1,534 | -0.07% |
|
| 2022/06/20 | 2 | 39.03 | 3 | 38.82 | 37.10 | -1 | 1,608 | -0.06% |
|
| 2022/06/17 | 1 | 39.20 | 0 | 0.00 | 40.10 | 1 | 1,618 | 0.06% |
|
| 2022/06/02 | 1 | 46.00 | 1 | 47.05 | 46.00 | 0 | 1,694 | 0.00% |
|
| 2022/06/01 | 2 | 47.10 | 1 | 47.25 | 47.10 | 1 | 1,706 | 0.06% |
|
| 2022/05/31 | 2 | 47.25 | 0 | 0.00 | 47.25 | 2 | 1,714 | 0.12% |
|
| 2022/05/30 | 1 | 47.25 | 0 | 0.00 | 47.10 | 1 | 1,735 | 0.06% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 45.00 | 45.70 | -1 | 1,775 | -0.06% |
|
| 2022/05/25 | 1 | 45.30 | 0 | 0.00 | 45.35 | 1 | 1,865 | 0.05% |
|
| 2022/05/24 | 0 | 0.00 | 7 | 46.10 | 45.20 | -7 | 1,882 | -0.37% |
|
| 2022/05/23 | 1 | 46.85 | 1 | 47.20 | 46.85 | 0 | 1,886 | 0.00% |
|
| 2022/05/20 | 1 | 46.70 | 1 | 47.20 | 46.70 | 0 | 1,896 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 46.60 | 46.65 | -1 | 1,894 | -0.05% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 47.80 | 47.70 | -2 | 1,902 | -0.11% |
|
| 2022/05/17 | 1 | 47.30 | 4 | 47.08 | 48.15 | -3 | 1,905 | -0.16% |
|
| 2022/05/16 | 0 | 0.00 | 3 | 47.57 | 46.85 | -3 | 1,922 | -0.16% |
|
| 2022/05/13 | 2 | 46.55 | 2 | 46.25 | 46.55 | 0 | 1,929 | 0.00% |
|
| 2022/05/12 | 3 | 46.17 | 0 | 0.00 | 45.00 | 3 | 1,945 | 0.15% |
|
| 2022/05/11 | 4 | 48.15 | 0 | 0.00 | 47.85 | 4 | 1,948 | 0.21% |
|
| 2022/05/09 | 4 | 50.35 | 0 | 0.00 | 48.80 | 4 | 2,184 | 0.18% |
|
| 2022/05/05 | 2 | 53.95 | 4 | 54.45 | 53.70 | -2 | 2,242 | -0.09% |
|
| 2022/05/04 | 1 | 53.30 | 0 | 0.00 | 53.00 | 1 | 2,242 | 0.04% |
|
| 2022/05/03 | 1 | 53.60 | 0 | 53.70 | 53.30 | 1 | 2,262 | 0.04% |
|
| 2022/04/29 | 1 | 53.60 | 1.1 | 54.45 | 53.60 | -0.1 | 2,297 | -0.01% |
|
| 2022/04/28 | 2 | 53.65 | 0 | 0.00 | 53.10 | 2 | 2,293 | 0.09% |
|
| 2022/04/27 | 3 | 53.30 | 2 | 53.95 | 53.90 | 1 | 2,291 | 0.04% |
|
| 2022/04/26 | 5.1 | 56.86 | 0 | 0.00 | 55.00 | 5.1 | 2,267 | 0.22% |
|
| 2022/04/25 | 1 | 57.30 | 5.1 | 57.74 | 57.30 | -4.1 | 2,261 | -0.18% |
|
| 2022/04/22 | 1 | 61.80 | 0 | 0.00 | 60.60 | 1 | 2,254 | 0.04% |
|
| 2022/04/21 | 2.1 | 64.58 | 1 | 64.80 | 62.90 | 1.1 | 2,257 | 0.05% |
|
| 2022/04/20 | 23 | 63.80 | 29 | 64.31 | 64.80 | -6 | 2,190 | -0.28% |
|
| 2022/04/19 | 11 | 64.04 | 13 | 64.45 | 63.90 | -2 | 2,043 | -0.10% |
|
| 2022/04/18 | 0 | 0.00 | 3 | 58.40 | 58.90 | -3 | 1,888 | -0.16% |
|
| 2022/04/14 | 1 | 56.40 | 2 | 57.85 | 56.40 | -1 | 1,925 | -0.05% |
|
| 2022/04/13 | 4 | 56.75 | 2 | 56.50 | 56.30 | 2 | 1,978 | 0.10% |
|
| 2022/04/11 | 3.1 | 59.22 | 0 | 0.00 | 57.00 | 3.1 | 2,148 | 0.14% |
|
| 2022/04/08 | 4.1 | 63.06 | 0 | 0.00 | 62.70 | 4.1 | 2,156 | 0.19% |
|
| 2022/04/07 | 2.1 | 64.24 | 1 | 63.70 | 63.60 | 1 | 2,240 | 0.05% |
|
| 2022/04/01 | 1 | 66.50 | 0 | 0.00 | 66.50 | 1 | 2,477 | 0.04% |
|
| 2022/03/30 | 1 | 68.00 | 2 | 67.80 | 68.00 | -1 | 3,086 | -0.03% |
|
| 2022/03/29 | 7 | 68.86 | 5 | 67.84 | 67.90 | 2 | 3,832 | 0.05% |
|
| 2022/03/28 | 15 | 67.99 | 48.4 | 68.33 | 69.70 | -33.4 | 4,079 | -0.82% |
|
| 2022/03/25 | 1 | 66.70 | 2 | 67.60 | 66.30 | -1 | 4,663 | -0.02% |
|
| 2022/03/23 | 6 | 67.18 | 8 | 67.50 | 67.00 | -2 | 4,832 | -0.04% |
|
| 2022/03/22 | 6 | 64.98 | 4 | 65.48 | 66.60 | 2 | 4,843 | 0.04% |
|
| 2022/03/18 | 1 | 67.10 | 2 | 67.35 | 66.70 | -1 | 4,837 | -0.02% |
|
| 2022/03/17 | 1 | 67.20 | 0 | 0.00 | 67.30 | 1 | 4,864 | 0.02% |
|
| 2022/03/16 | 2 | 66.25 | 2 | 65.80 | 64.60 | 0 | 4,920 | 0.00% |
|
| 2022/03/14 | 1 | 66.90 | 0 | 0.00 | 66.90 | 1 | 4,961 | 0.02% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 68.10 | 67.70 | -1 | 4,986 | -0.02% |
|
| 2022/03/10 | 3 | 69.07 | 12 | 70.79 | 67.70 | -9 | 5,045 | -0.18% |
|
| 2022/03/09 | 2 | 66.80 | 5 | 66.98 | 67.20 | -3 | 5,063 | -0.06% |
|
| 2022/03/08 | 2 | 65.60 | 1 | 65.50 | 65.60 | 1 | 5,187 | 0.02% |
|
| 2022/03/07 | 2.4 | 67.57 | 10 | 67.50 | 67.60 | -7.6 | 5,256 | -0.15% |
|
| 2022/03/04 | 0 | 0.00 | 5 | 70.48 | 70.20 | -5 | 5,406 | -0.09% |
|
| 2022/03/03 | 4 | 73.00 | 0 | 0.00 | 71.10 | 4 | 5,481 | 0.07% |
|
| 2022/03/02 | 9 | 72.09 | 7 | 72.24 | 71.70 | 2 | 5,657 | 0.04% |
|
| 2022/03/01 | 17 | 72.50 | 20 | 72.96 | 72.10 | -3 | 5,790 | -0.05% |
|
| 2022/02/25 | 1 | 68.00 | 1 | 69.10 | 68.00 | 0 | 5,745 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 67.65 | 67.10 | -2 | 5,764 | -0.03% |
|
| 2022/02/23 | 0 | 70.10 | 0 | 0.00 | 70.20 | 0 | 5,775 | 0.00% |
|
| 2022/02/21 | 0 | 71.20 | 0 | 0.00 | 71.00 | 0 | 5,963 | 0.00% |
|
| 2022/02/18 | 3 | 70.63 | 8 | 71.20 | 71.70 | -5 | 6,064 | -0.08% |
|
| 2022/02/17 | 2 | 71.35 | 2 | 71.30 | 71.20 | 0 | 6,154 | 0.00% |
|
| 2022/02/16 | 4 | 71.60 | 13 | 72.39 | 71.10 | -9 | 6,222 | -0.14% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 73.20 | 72.20 | -1 | 6,670 | -0.01% |
|
| 2022/02/10 | 36 | 74.59 | 3 | 74.30 | 73.30 | 33 | 7,015 | 0.47% |
|
| 2022/02/09 | 60 | 74.60 | 58 | 74.59 | 74.60 | 2 | 7,431 | 0.03% |
|
| 2022/02/08 | 1 | 72.10 | 1 | 73.50 | 73.50 | 0 | 7,529 | 0.00% |
|
| 2022/02/07 | 12 | 66.34 | 13 | 66.82 | 66.90 | -1 | 7,484 | -0.01% |
|
| 2022/01/25 | 10 | 65.40 | 1 | 64.80 | 64.80 | 9 | 7,579 | 0.12% |
|
| 2022/01/24 | 18 | 65.81 | 1 | 66.60 | 68.00 | 17 | 7,634 | 0.22% |
|
| 2022/01/21 | 1 | 69.40 | 1 | 68.90 | 68.00 | 0 | 7,660 | 0.00% |
|
| 2022/01/20 | 12 | 70.50 | 0 | 0.00 | 70.90 | 12 | 7,676 | 0.16% |
|
| 2022/01/19 | 4 | 70.65 | 20 | 70.86 | 70.90 | -16 | 7,693 | -0.21% |
|
| 2022/01/18 | 25 | 72.17 | 2 | 72.70 | 71.60 | 23 | 7,760 | 0.30% |
|
| 2022/01/17 | 18 | 72.16 | 7 | 71.21 | 73.30 | 11 | 7,787 | 0.14% |
|
| 2022/01/14 | 14 | 69.61 | 4 | 70.18 | 70.20 | 10 | 7,868 | 0.13% |
|
| 2022/01/13 | 0 | 0.00 | 6 | 72.73 | 72.30 | -6 | 8,059 | -0.07% |
|
| 2022/01/12 | 17 | 71.74 | 15 | 73.09 | 72.20 | 2 | 8,186 | 0.02% |
|
| 2022/01/11 | 20 | 72.41 | 30 | 71.83 | 71.00 | -10 | 8,384 | -0.12% |
|
| 2022/01/10 | 5 | 74.70 | 9 | 75.47 | 75.80 | -4 | 8,639 | -0.05% |
|
| 2022/01/07 | 39 | 76.84 | 4 | 76.25 | 75.80 | 35 | 8,678 | 0.40% |
|
| 2022/01/06 | 49 | 80.15 | 21 | 80.32 | 79.80 | 28 | 8,682 | 0.32% |
|
| 2022/01/05 | 68 | 81.41 | 70 | 82.26 | 82.50 | -2 | 8,643 | -0.02% |
|
| 2022/01/04 | 3 | 79.13 | 4 | 78.70 | 78.60 | -1 | 8,630 | -0.01% |
|
| 2022/01/03 | 0 | 0.00 | 3 | 79.23 | 78.80 | -3 | 8,762 | -0.03% |
|
| 2021/12/30 | 19 | 79.93 | 32 | 79.40 | 78.80 | -13 | 8,757 | -0.15% |
|
| 2021/12/29 | 7 | 81.77 | 8 | 81.86 | 82.40 | -1 | 8,684 | -0.01% |
|
| 2021/12/28 | 43 | 82.33 | 30 | 83.29 | 81.50 | 13 | 8,620 | 0.15% |
|
| 2021/12/27 | 23 | 83.12 | 11 | 82.10 | 81.60 | 12 | 8,458 | 0.14% |
|
| 2021/12/24 | 76 | 89.40 | 107 | 89.90 | 85.80 | -31 | 8,300 | -0.37% |
大賣/
|
| 2021/12/23 | 87 | 93.33 | 108 | 93.58 | 91.20 | -21 | 7,870 | -0.27% |
大賣/
|
| 2021/12/22 | 15 | 86.33 | 74 | 86.21 | 89.10 | -59 | 7,134 | -0.83% |
|
| 2021/12/21 | 114 | 80.28 | 68.1 | 79.80 | 81.00 | 46 | 6,863 | 0.67% |
大買/
|
| 2021/12/20 | 7 | 72.96 | 17 | 76.64 | 77.50 | -10 | 6,229 | -0.16% |
|
| 2021/12/16 | 4 | 71.65 | 3 | 71.17 | 71.30 | 1 | 6,048 | 0.02% |
|
| 2021/12/14 | 3 | 70.80 | 1 | 70.70 | 70.00 | 2 | 6,035 | 0.03% |
|
| 2021/12/13 | 2 | 72.50 | 8 | 72.95 | 71.80 | -6 | 6,025 | -0.10% |
|
| 2021/12/10 | 5 | 72.14 | 7 | 72.96 | 71.40 | -2 | 6,000 | -0.03% |
|
| 2021/12/09 | 1 | 71.00 | 1 | 72.00 | 71.00 | 0 | 5,936 | 0.00% |
|
| 2021/12/08 | 1 | 70.60 | 0 | 0.00 | 70.60 | 1 | 5,925 | 0.02% |
|
| 2021/12/07 | 3 | 70.60 | 6.2 | 70.79 | 70.50 | -3.2 | 5,896 | -0.05% |
|
| 2021/12/06 | 7 | 70.89 | 2 | 71.05 | 71.50 | 5 | 5,887 | 0.08% |
|
| 2021/12/03 | 6 | 74.97 | 5 | 75.72 | 74.30 | 1 | 5,880 | 0.02% |
|
| 2021/12/02 | 17 | 75.57 | 16 | 75.03 | 74.40 | 1 | 5,873 | 0.02% |
|
| 2021/12/01 | 36 | 73.43 | 36 | 75.19 | 74.90 | 0 | 5,966 | 0.00% |
|
| 2021/11/30 | 21 | 72.93 | 17 | 74.24 | 74.20 | 4 | 5,906 | 0.07% |
|
| 2021/11/29 | 57 | 68.53 | 87.2 | 69.63 | 70.40 | -30.2 | 5,787 | -0.52% |
|
| 2021/11/26 | 48 | 74.31 | 32 | 74.65 | 72.60 | 16 | 5,815 | 0.28% |
|
| 2021/11/25 | 50.1 | 75.47 | 68.2 | 73.24 | 75.80 | -18.2 | 5,628 | -0.32% |
|
| 2021/11/24 | 47.2 | 70.69 | 11 | 70.54 | 70.30 | 36.2 | 5,460 | 0.66% |
|
| 2021/11/23 | 5 | 70.24 | 4 | 70.45 | 69.40 | 1 | 5,432 | 0.02% |
|
| 2021/11/22 | 5 | 71.52 | 2 | 71.20 | 71.10 | 3 | 5,434 | 0.06% |
|
| 2021/11/19 | 7 | 73.43 | 9 | 73.58 | 72.60 | -2 | 5,467 | -0.04% |
|
| 2021/11/18 | 34 | 73.53 | 84 | 73.23 | 73.00 | -50 | 5,460 | -0.92% |
|
| 2021/11/17 | 14 | 70.41 | 108 | 70.66 | 71.50 | -94 | 5,360 | -1.75% |
大賣/
|
| 2021/11/16 | 10 | 73.91 | 39.1 | 74.05 | 73.40 | -29.1 | 5,261 | -0.55% |
|
| 2021/11/15 | 30 | 73.37 | 34 | 73.30 | 73.20 | -4 | 5,175 | -0.08% |
|
| 2021/11/12 | 40 | 75.87 | 32.1 | 76.00 | 73.00 | 7.9 | 5,118 | 0.16% |
|
| 2021/11/11 | 48 | 75.87 | 40 | 78.03 | 74.60 | 8 | 5,017 | 0.16% |
|
| 2021/11/10 | 45 | 77.31 | 22 | 77.60 | 76.10 | 23 | 4,839 | 0.48% |
|
| 2021/11/09 | 61 | 78.70 | 38.1 | 79.95 | 77.20 | 23 | 4,664 | 0.49% |
|
| 2021/11/08 | 5.2 | 73.71 | 17 | 74.22 | 75.90 | -11.8 | 4,319 | -0.27% |
|
| 2021/11/05 | 20 | 68.46 | 60.1 | 69.62 | 70.10 | -40.1 | 3,921 | -1.02% |
|
| 2021/11/04 | 8 | 65.19 | 1 | 65.50 | 64.90 | 7 | 3,670 | 0.19% |
|
| 2021/11/03 | 9 | 66.32 | 7 | 66.64 | 66.10 | 2 | 3,776 | 0.05% |
|
| 2021/11/02 | 6 | 64.73 | 3 | 64.50 | 64.40 | 3 | 3,739 | 0.08% |
|
| 2021/11/01 | 8.1 | 66.06 | 13 | 66.22 | 66.60 | -4.9 | 3,697 | -0.13% |
|
| 2021/10/29 | 3 | 64.10 | 26 | 63.25 | 65.00 | -23 | 3,629 | -0.63% |
|
| 2021/10/28 | 2 | 61.35 | 3.3 | 61.20 | 61.60 | -1.3 | 3,580 | -0.04% |
|
| 2021/10/27 | 1 | 62.70 | 8 | 63.13 | 63.10 | -7 | 3,550 | -0.20% |
|
| 2021/10/26 | 29 | 63.21 | 18 | 62.88 | 62.10 | 11 | 3,551 | 0.31% |
|
| 2021/10/25 | 1 | 65.30 | 1 | 65.40 | 65.60 | 0 | 3,514 | 0.00% |
|
| 2021/10/22 | 16 | 65.55 | 12 | 66.46 | 67.10 | 4 | 3,549 | 0.11% |
|
| 2021/10/21 | 28 | 69.99 | 33.1 | 71.14 | 67.70 | -5.1 | 3,560 | -0.14% |
|
| 2021/10/20 | 53.3 | 68.98 | 36.2 | 68.61 | 67.60 | 17.1 | 3,367 | 0.51% |
|
| 2021/10/19 | 23.1 | 68.55 | 12 | 68.71 | 68.90 | 11.1 | 3,238 | 0.34% |
|
| 2021/10/18 | 9.6 | 67.90 | 50 | 68.72 | 69.50 | -40.4 | 3,036 | -1.33% |
|
| 2021/10/15 | 14 | 60.94 | 15 | 62.24 | 63.40 | -1 | 2,777 | -0.04% |
|
| 2021/10/14 | 11 | 60.55 | 17 | 61.04 | 60.70 | -6 | 2,737 | -0.22% |
|
| 2021/10/13 | 1 | 59.70 | 1 | 58.60 | 58.10 | 0 | 2,676 | 0.00% |
|
| 2021/10/12 | 3 | 61.80 | 5 | 62.12 | 60.10 | -2 | 2,665 | -0.08% |
|
| 2021/10/08 | 16 | 62.49 | 12 | 62.28 | 60.60 | 4 | 2,537 | 0.16% |
|
| 2021/10/07 | 0 | 0.00 | 10 | 60.20 | 60.60 | -10 | 2,416 | -0.41% |
|
| 2021/10/06 | 8 | 55.94 | 6 | 56.20 | 55.10 | 2 | 2,415 | 0.08% |
|
| 2021/10/05 | 2 | 53.05 | 7 | 53.21 | 54.80 | -5 | 2,481 | -0.20% |
|
| 2021/10/04 | 1 | 55.70 | 4 | 54.20 | 53.10 | -3 | 2,610 | -0.11% |
|
| 2021/10/01 | 3 | 57.07 | 2 | 56.00 | 55.50 | 1 | 2,660 | 0.04% |
|
| 2021/09/30 | 0 | 0.00 | 5 | 56.90 | 58.60 | -5 | 2,676 | -0.19% |
|
| 2021/09/28 | 1 | 58.30 | 1 | 58.60 | 58.30 | 0 | 2,771 | 0.00% |
|
| 2021/09/24 | 3 | 61.17 | 0 | 0.00 | 61.50 | 3 | 2,844 | 0.11% |
|
| 2021/09/23 | 2 | 62.20 | 2 | 61.80 | 61.30 | 0 | 2,891 | 0.00% |
|
| 2021/09/22 | 2 | 60.95 | 1 | 61.70 | 62.00 | 1 | 2,941 | 0.03% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 63.65 | 63.60 | -2 | 3,012 | -0.07% |
|
| 2021/09/16 | 8 | 63.55 | 9 | 63.73 | 63.40 | -1 | 3,084 | -0.03% |
|
| 2021/09/15 | 8 | 63.05 | 8 | 63.10 | 62.80 | 0 | 3,139 | 0.00% |
|
| 2021/09/14 | 3 | 62.57 | 2 | 63.30 | 62.20 | 1 | 3,226 | 0.03% |
|
| 2021/09/13 | 2 | 64.45 | 3 | 63.83 | 63.10 | -1 | 3,324 | -0.03% |
|
| 2021/09/10 | 2 | 63.85 | 1 | 63.90 | 63.70 | 1 | 3,440 | 0.03% |
|
| 2021/09/09 | 3 | 64.57 | 2 | 63.35 | 63.70 | 1 | 3,501 | 0.03% |
|
| 2021/09/08 | 25 | 62.07 | 16 | 61.54 | 62.40 | 9 | 3,536 | 0.25% |
|
| 2021/09/07 | 16 | 67.04 | 6 | 66.28 | 65.70 | 10 | 3,547 | 0.28% |
|
| 2021/09/06 | 18 | 69.02 | 30 | 71.39 | 67.30 | -12 | 3,535 | -0.34% |
|
| 2021/09/03 | 2 | 65.10 | 3 | 67.00 | 67.60 | -1 | 3,362 | -0.03% |
|
| 2021/09/02 | 23 | 66.86 | 17 | 67.09 | 65.40 | 6 | 3,426 | 0.18% |
|
| 2021/09/01 | 10 | 66.91 | 20 | 67.90 | 67.00 | -10 | 3,483 | -0.29% |
|
| 2021/08/30 | 9 | 64.94 | 5 | 65.62 | 64.20 | 4 | 3,439 | 0.12% |
|
| 2021/08/27 | 10 | 64.40 | 21 | 65.23 | 64.40 | -11 | 3,503 | -0.31% |
|
| 2021/08/26 | 13 | 67.82 | 10 | 68.30 | 67.40 | 3 | 3,665 | 0.08% |
|
| 2021/08/25 | 11 | 67.24 | 15 | 68.99 | 67.20 | -4 | 3,858 | -0.10% |
|
| 2021/08/24 | 19 | 67.28 | 20.2 | 68.77 | 65.70 | -1.2 | 3,944 | -0.03% |
|
| 2021/08/23 | 0.1 | 62.00 | 7 | 64.63 | 65.40 | -6.9 | 3,962 | -0.17% |
|
| 2021/08/20 | 0 | 0.00 | 0.1 | 59.10 | 59.50 | -0.1 | 4,048 | 0.00% |
|
| 2021/08/19 | 2 | 59.00 | 1 | 59.00 | 58.50 | 1 | 4,144 | 0.02% |
|
| 2021/08/18 | 1.1 | 60.64 | 6 | 56.98 | 62.00 | -4.9 | 4,241 | -0.12% |
|
| 2021/08/17 | 7 | 61.14 | 3 | 60.20 | 59.10 | 4 | 4,303 | 0.09% |
|
| 2021/08/16 | 14 | 63.19 | 4 | 63.30 | 62.70 | 10 | 4,337 | 0.23% |
|
| 2021/08/13 | 9 | 61.48 | 21 | 62.35 | 61.20 | -12 | 4,369 | -0.27% |
|
| 2021/08/12 | 3 | 63.93 | 20 | 64.74 | 64.80 | -17 | 4,411 | -0.39% |
|
| 2021/08/11 | 38 | 66.25 | 25 | 65.99 | 65.40 | 13 | 4,464 | 0.29% |
|
| 2021/08/10 | 39 | 69.67 | 1 | 70.73 | 70.80 | 38 | 4,467 | 0.85% |
|
| 2021/08/09 | 22.2 | 71.21 | 13 | 72.33 | 74.10 | 9.2 | 4,437 | 0.21% |
|
| 2021/08/06 | 4 | 67.40 | 23 | 67.40 | 67.40 | -19 | 4,384 | -0.43% |
|
| 2021/08/05 | 1 | 60.60 | 16 | 60.94 | 61.30 | -15 | 4,427 | -0.34% |
|
| 2021/08/04 | 0 | 0.00 | 3 | 61.00 | 61.00 | -3 | 4,517 | -0.07% |
|
| 2021/08/03 | 9 | 60.28 | 0 | 0.00 | 59.70 | 9 | 4,718 | 0.19% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 63.30 | 61.60 | -2 | 4,716 | -0.04% |
|
| 2021/07/30 | 7 | 62.24 | 4 | 62.80 | 60.80 | 3 | 4,748 | 0.06% |
|
| 2021/07/29 | 26 | 65.45 | 1 | 64.90 | 64.60 | 25 | 4,801 | 0.52% |
|
| 2021/07/28 | 26 | 66.15 | 3 | 66.50 | 67.20 | 23 | 4,832 | 0.48% |
|
| 2021/07/27 | 13 | 69.11 | 17 | 68.68 | 69.70 | -4 | 4,809 | -0.08% |
|
| 2021/07/26 | 0 | 0.00 | 13.2 | 61.01 | 63.40 | -13.2 | 4,735 | -0.28% |
|
| 2021/07/23 | 2 | 58.40 | 0 | 0.00 | 57.70 | 2 | 4,757 | 0.04% |
|
| 2021/07/21 | 16 | 56.94 | 37 | 56.02 | 55.70 | -21 | 4,814 | -0.44% |
|
| 2021/07/20 | 6 | 61.70 | 1 | 60.50 | 60.20 | 5 | 4,853 | 0.10% |
|
| 2021/07/19 | 4 | 62.98 | 0 | 0.00 | 62.90 | 4 | 4,876 | 0.08% |
|
| 2021/07/16 | 4 | 65.05 | 3 | 64.63 | 63.70 | 1 | 4,896 | 0.02% |
|
| 2021/07/15 | 6 | 63.17 | 5 | 64.70 | 66.20 | 1 | 4,891 | 0.02% |
|
| 2021/07/14 | 7 | 61.94 | 2 | 60.40 | 62.00 | 5 | 4,885 | 0.10% |
|
| 2021/07/13 | 19 | 66.19 | 6 | 68.75 | 65.50 | 13 | 4,863 | 0.27% |
|
| 2021/07/12 | 19 | 68.62 | 8.1 | 68.78 | 67.60 | 10.9 | 4,837 | 0.23% |
|
| 2021/07/09 | 34 | 75.45 | 7 | 75.17 | 75.00 | 27 | 4,756 | 0.57% |
|
| 2021/07/08 | 1 | 80.30 | 15 | 80.72 | 83.00 | -14 | 4,632 | -0.30% |
|
| 2021/07/07 | 3 | 77.90 | 5 | 77.68 | 76.90 | -2 | 4,588 | -0.04% |
|
| 2021/07/06 | 15 | 79.53 | 1 | 82.80 | 78.50 | 14 | 4,582 | 0.31% |
|
| 2021/07/05 | 3.1 | 79.56 | 61 | 78.23 | 82.50 | -57.9 | 4,562 | -1.27% |
|
| 2021/07/02 | 18 | 77.07 | 0 | 0.00 | 76.60 | 18 | 4,661 | 0.39% |
|
| 2021/07/01 | 17 | 77.55 | 21.1 | 80.38 | 78.70 | -4.1 | 4,658 | -0.09% |
|
| 2021/06/30 | 23 | 78.40 | 1 | 82.00 | 77.20 | 22 | 4,646 | 0.47% |
|
| 2021/06/29 | 11 | 81.03 | 3 | 79.90 | 79.60 | 8 | 4,731 | 0.17% |
|
| 2021/06/28 | 16 | 82.01 | 2 | 82.55 | 85.40 | 14 | 4,773 | 0.29% |
|
| 2021/06/25 | 22 | 88.82 | 3 | 88.73 | 87.30 | 19 | 4,727 | 0.40% |
|
| 2021/06/24 | 3 | 82.37 | 4 | 83.78 | 86.90 | -1 | 4,705 | -0.02% |
|
| 2021/06/23 | 44 | 82.08 | 4 | 82.25 | 79.00 | 40 | 4,682 | 0.85% |
|
| 2021/06/22 | 40.2 | 91.22 | 5 | 92.44 | 87.00 | 35.2 | 4,645 | 0.76% |
|
| 2021/06/21 | 79 | 88.01 | 8 | 92.04 | 95.80 | 71 | 4,597 | 1.54% |
|
| 2021/06/18 | 24 | 93.20 | 2 | 94.00 | 92.10 | 22 | 4,582 | 0.48% |
|
| 2021/06/17 | 3 | 87.00 | 5 | 86.64 | 89.30 | -2 | 4,638 | -0.04% |
|
| 2021/06/16 | 29.1 | 83.10 | 3 | 82.00 | 81.20 | 26.1 | 4,717 | 0.55% |
|
| 2021/06/15 | 11.4 | 75.43 | 10 | 78.65 | 81.40 | 1.4 | 4,733 | 0.03% |
|
| 2021/06/11 | 21 | 73.81 | 8 | 72.70 | 74.00 | 13 | 4,736 | 0.27% |
|
| 2021/06/10 | 24.2 | 74.24 | 1 | 76.50 | 74.50 | 23.2 | 4,819 | 0.48% |
|
| 2021/06/09 | 12.3 | 70.88 | 10.3 | 70.16 | 70.90 | 2 | 4,875 | 0.04% |
|
| 2021/06/08 | 5 | 65.06 | 15.2 | 65.00 | 64.50 | -10.2 | 4,903 | -0.21% |
|
| 2021/06/07 | 4 | 64.00 | 4 | 63.73 | 62.50 | 0 | 4,942 | 0.00% |
|
| 2021/06/04 | 4 | 66.80 | 6 | 68.32 | 67.30 | -2 | 4,937 | -0.04% |
|
| 2021/06/03 | 26 | 68.92 | 16 | 66.18 | 71.50 | 10 | 4,914 | 0.20% |
|
| 2021/06/02 | 38.1 | 67.42 | 15.1 | 66.93 | 65.00 | 23 | 4,778 | 0.48% |
|
| 2021/06/01 | 0 | 0.00 | 5 | 59.04 | 63.40 | -5 | 4,598 | -0.11% |
|
| 2021/05/31 | 5 | 54.26 | 4 | 55.63 | 57.70 | 1 | 4,552 | 0.02% |
|
| 2021/05/28 | 7 | 54.41 | 3 | 52.43 | 54.80 | 4 | 4,484 | 0.09% |
|
| 2021/05/27 | 4 | 51.15 | 2 | 53.00 | 52.50 | 2 | 4,395 | 0.05% |
|
| 2021/05/26 | 6 | 49.30 | 1 | 48.60 | 51.50 | 5 | 4,319 | 0.12% |
|
| 2021/05/25 | 1 | 46.65 | 0.5 | 46.95 | 46.95 | 0.6 | 4,262 | 0.01% |
|
| 2021/05/24 | 2 | 39.40 | 1 | 43.45 | 42.70 | 1 | 4,311 | 0.02% |
|
| 2021/05/20 | 0 | 0.00 | 0.2 | 42.42 | 41.85 | -0.2 | 4,463 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 3 | 40.77 | 44.00 | -3 | 4,517 | -0.07% |
|
| 2021/05/18 | 1 | 41.30 | 0 | 0.00 | 41.30 | 1 | 4,457 | 0.02% |
|
| 2021/05/17 | 3 | 38.37 | 4 | 37.55 | 37.55 | -1 | 4,411 | -0.02% |
|
| 2021/05/14 | 0 | 0.00 | 18 | 42.79 | 41.70 | -18 | 4,362 | -0.41% |
|
| 2021/05/13 | 2 | 44.80 | 2 | 44.55 | 44.15 | 0 | 4,279 | 0.00% |
|
| 2021/05/12 | 5 | 49.39 | 61 | 51.98 | 49.05 | -56 | 4,204 | -1.33% |
|
| 2021/05/11 | 80 | 54.47 | 3.5 | 52.47 | 54.50 | 76.5 | 4,109 | 1.86% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 49.70 | 49.70 | -1 | 3,911 | -0.03% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 46.50 | 45.20 | -2 | 3,913 | -0.05% |
|
| 2021/05/06 | 0 | 0.00 | 0.1 | 42.60 | 42.50 | -0.1 | 3,879 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 64 | 50.02 | 46.50 | -64 | 3,672 | -1.74% |
|
| 2021/04/28 | 60.7 | 51.15 | 0 | 0.00 | 50.00 | 60.7 | 3,638 | 1.67% |
|
| 2021/04/27 | 2 | 50.35 | 1 | 51.80 | 50.10 | 1 | 3,617 | 0.03% |
|
| 2021/04/26 | 1 | 46.65 | 3 | 46.67 | 50.00 | -2 | 3,556 | -0.06% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 44.05 | 41.40 | -1 | 3,449 | -0.03% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 46.30 | 46.00 | -2 | 3,436 | -0.06% |
|
| 2021/04/20 | 5 | 45.84 | 0 | 0.00 | 48.00 | 5 | 3,442 | 0.15% |
|
| 2021/04/19 | 0 | 0.00 | 5 | 49.95 | 49.95 | -5 | 3,447 | -0.15% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 56.00 | 54.00 | -1 | 3,538 | -0.03% |
|
| 2021/04/09 | 1 | 54.00 | 3 | 54.83 | 54.00 | -2 | 3,594 | -0.06% |
|
| 2021/04/08 | 17 | 58.27 | 12 | 58.42 | 57.80 | 5 | 3,583 | 0.14% |
|
| 2021/04/07 | 2 | 57.80 | 0 | 0.00 | 57.80 | 2 | 3,434 | 0.06% |
|
| 2021/04/01 | 13 | 46.74 | 4 | 47.41 | 47.90 | 9 | 3,489 | 0.26% |
|
| 2021/03/31 | 1 | 40.90 | 1 | 43.20 | 43.55 | 0 | 3,407 | 0.00% |
|
| 2021/03/30 | 1 | 39.65 | 0 | 0.00 | 39.60 | 1 | 3,364 | 0.03% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 38.75 | 38.80 | -1 | 3,483 | -0.03% |
|
| 2021/03/25 | 0 | 0.00 | 100 | 38.30 | 38.30 | -100 | 3,625 | -2.76% |
|
| 2021/03/24 | 105 | 38.56 | 4.4 | 38.11 | 38.80 | 100.6 | 3,769 | 2.67% |
大買/
|
| 2021/03/23 | 0 | 0.00 | 6 | 37.67 | 36.55 | -6 | 3,795 | -0.16% |
|
| 2021/03/22 | 11 | 38.78 | 61 | 39.50 | 39.25 | -50 | 3,688 | -1.36% |
|
| 2021/03/19 | 54.2 | 37.34 | 10.5 | 40.11 | 40.70 | 43.8 | 3,563 | 1.23% |
|
| 2021/03/18 | 9 | 36.24 | 0 | 0.00 | 37.00 | 9 | 3,440 | 0.26% |
|
| 2021/03/17 | 0 | 0.00 | 4 | 34.50 | 34.55 | -4 | 3,386 | -0.12% |
|
| 2021/03/16 | 6 | 34.25 | 6 | 34.70 | 34.55 | 0 | 3,337 | 0.00% |
|
| 2021/03/15 | 8 | 34.46 | 0 | 0.00 | 36.05 | 8 | 3,253 | 0.25% |
|
| 2021/03/12 | 0 | 0.00 | 8 | 31.81 | 32.80 | -8 | 3,148 | -0.25% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 26.70 | 27.55 | -1 | 3,101 | -0.03% |
|
| 2021/03/05 | 1 | 26.75 | 0 | 0.00 | 26.35 | 1 | 3,054 | 0.03% |
|
| 2021/03/04 | 2 | 27.18 | 5 | 27.15 | 27.60 | -3 | 3,027 | -0.10% |
|
| 2021/03/02 | 1 | 24.60 | 0 | 0.00 | 24.25 | 1 | 2,980 | 0.03% |
|
| 2021/02/25 | 1 | 25.35 | 2 | 25.50 | 25.50 | -1 | 3,038 | -0.03% |
|
| 2021/02/24 | 5 | 25.12 | 10 | 25.00 | 26.00 | -5 | 3,064 | -0.16% |
|
| 2021/02/23 | 10 | 25.86 | 5 | 26.34 | 26.45 | 5 | 3,080 | 0.16% |
|
| 2021/02/19 | 1 | 21.85 | 1 | 21.25 | 21.90 | 0 | 3,121 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 17.15 | 16.30 | -1 | 3,552 | -0.03% |
|
| 2021/01/29 | 1 | 16.90 | 0 | 0.00 | 17.50 | 1 | 3,598 | 0.03% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 17.45 | 17.15 | -1 | 3,586 | -0.03% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 3,581 | -0.03% |
|
| 2021/01/20 | 1 | 18.30 | 0 | 0.00 | 17.90 | 1 | 3,572 | 0.03% |
|
| 2021/01/14 | 0 | 0.00 | 4 | 21.15 | 21.00 | -4 | 3,647 | -0.11% |
|
| 2021/01/13 | 0 | 0.00 | 26 | 20.00 | 20.25 | -26 | 3,657 | -0.71% |
|
| 2021/01/12 | 4 | 20.40 | 4 | 20.80 | 20.40 | 0 | 3,644 | 0.00% |
|
| 2021/01/11 | 26 | 22.50 | 0 | 0.00 | 21.70 | 26 | 3,618 | 0.72% |
|
| 2021/01/06 | 2 | 20.30 | 33 | 20.58 | 20.20 | -31 | 3,541 | -0.88% |
|
| 2021/01/05 | 3 | 21.75 | 1.1 | 22.10 | 21.50 | 2 | 3,508 | 0.06% |
|
| 2021/01/04 | 30 | 23.50 | 5 | 22.92 | 22.50 | 25 | 3,474 | 0.72% |
|
| 2020/12/31 | 1 | 22.50 | 0 | 0.00 | 21.95 | 1 | 3,450 | 0.03% |
|
| 2020/12/30 | 8 | 22.33 | 5 | 22.20 | 22.25 | 3 | 3,459 | 0.09% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 22.55 | 22.25 | -1 | 3,439 | -0.03% |
|
| 2020/12/28 | 1 | 23.55 | 1 | 23.30 | 23.20 | 0 | 3,388 | 0.00% |
|
| 2020/12/25 | 5.1 | 21.80 | 5 | 22.03 | 21.50 | 0.1 | 3,312 | 0.00% |
|
| 2020/12/24 | 2 | 22.75 | 5 | 22.05 | 22.50 | -3 | 3,261 | -0.09% |
|
| 2020/12/23 | 9 | 23.03 | 5 | 23.01 | 23.45 | 4 | 3,220 | 0.12% |
|
| 2020/12/22 | 3 | 23.35 | 204 | 21.97 | 21.85 | -201 | 3,177 | -6.33% |
大賣/鉅額交易
|
| 2020/12/21 | 4 | 23.35 | 4 | 22.81 | 24.20 | 0 | 3,095 | 0.00% |
|
| 2020/12/18 | 5 | 21.77 | 10.5 | 22.00 | 22.00 | -5.5 | 3,014 | -0.18% |
|
| 2020/12/17 | 200 | 19.96 | 5 | 19.98 | 20.00 | 195 | 2,932 | 6.65% |
大買/鉅額交易
|
| 2020/12/16 | 0 | 0.00 | 15 | 18.22 | 18.20 | -15 | 2,899 | -0.52% |
|
| 2020/12/15 | 3 | 18.25 | 0 | 0.00 | 18.20 | 3 | 2,894 | 0.10% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 18.60 | 18.65 | -3 | 2,887 | -0.10% |
|
| 2020/12/11 | 3 | 18.20 | 0 | 0.00 | 17.90 | 3 | 2,877 | 0.10% |
|
| 2020/12/10 | 1 | 18.95 | 0 | 0.00 | 18.60 | 1 | 2,861 | 0.03% |
|
| 2020/12/09 | 3 | 18.93 | 0 | 0.00 | 18.95 | 3 | 2,854 | 0.11% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 20.50 | 19.95 | -1 | 2,804 | -0.04% |
|
| 2020/12/07 | 0 | 0.00 | 4 | 20.01 | 19.90 | -4 | 2,779 | -0.14% |
|
| 2020/12/04 | 2 | 19.75 | 0 | 0.00 | 20.10 | 2 | 2,718 | 0.07% |
|
| 2020/12/03 | 6 | 18.50 | 0 | 0.00 | 18.30 | 6 | 2,625 | 0.23% |
|
| 2020/12/01 | 0 | 0.00 | 11 | 19.81 | 19.35 | -11 | 2,588 | -0.42% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 19.10 | 19.20 | -1 | 2,578 | -0.04% |
|
| 2020/11/27 | 3 | 19.08 | 1 | 18.85 | 19.10 | 2 | 2,569 | 0.08% |
|
| 2020/11/26 | 2 | 19.95 | 100 | 19.65 | 19.85 | -98 | 2,541 | -3.86% |
|
| 2020/11/25 | 101 | 20.89 | 1 | 21.20 | 20.30 | 100 | 2,513 | 3.98% |
大買/
|
| 2020/11/24 | 1 | 20.15 | 17 | 20.16 | 19.90 | -16 | 2,478 | -0.65% |
|
| 2020/11/23 | 6 | 20.84 | 102 | 20.53 | 20.75 | -96 | 2,474 | -3.88% |
大賣/
|
| 2020/11/20 | 113 | 21.18 | 101 | 20.75 | 21.45 | 12 | 2,439 | 0.49% |
大買/大賣/
|
| 2020/11/19 | 109 | 20.59 | 3 | 21.15 | 21.10 | 106 | 2,305 | 4.60% |
大買/鉅額交易
|
| 2020/11/18 | 0 | 0.00 | 13 | 18.49 | 19.25 | -13 | 2,149 | -0.60% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 18.15 | 17.50 | -1 | 2,088 | -0.05% |
|
| 2020/11/16 | 4 | 17.90 | 2 | 18.10 | 18.00 | 2 | 2,132 | 0.09% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 18.20 | 18.65 | -2 | 2,113 | -0.09% |
|
| 2020/11/12 | 3 | 17.15 | 1 | 17.25 | 17.10 | 2 | 2,035 | 0.10% |
|
| 2020/11/11 | 1 | 18.45 | 1 | 18.10 | 18.30 | 0 | 2,018 | 0.00% |
|
| 2020/11/10 | 19 | 17.64 | 8 | 18.98 | 19.20 | 11 | 2,027 | 0.54% |
|
| 2020/11/09 | 4 | 18.38 | 6 | 18.55 | 18.55 | -2 | 1,940 | -0.10% |
|
| 2020/11/06 | 2 | 16.30 | 0 | 0.00 | 16.90 | 2 | 1,797 | 0.11% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 14.65 | 14.60 | -1 | 1,733 | -0.06% |
|
| 2020/10/22 | 1 | 16.10 | 5 | 16.22 | 16.85 | -4 | 1,643 | -0.24% |
|
| 2020/10/21 | 2 | 15.65 | 2 | 16.40 | 15.70 | 0 | 1,597 | 0.00% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 14.55 | 14.45 | -2 | 1,563 | -0.13% |
|
| 2020/10/14 | 0 | 0.00 | 10 | 15.15 | 15.25 | -10 | 1,544 | -0.65% |
|
| 2020/10/08 | 0 | 0.00 | 4 | 15.40 | 15.20 | -4 | 1,502 | -0.27% |
|
| 2020/10/07 | 2 | 14.00 | 0 | 0.00 | 15.60 | 2 | 1,474 | 0.14% |
|
| 2020/10/06 | 5 | 14.16 | 0 | 0.00 | 14.20 | 5 | 1,445 | 0.35% |
|
| 2020/10/05 | 1 | 14.15 | 1 | 14.10 | 14.15 | 0 | 1,460 | 0.00% |
|
| 2020/09/25 | 5 | 14.90 | 0 | 0.00 | 14.50 | 5 | 1,571 | 0.32% |
|
| 2020/09/24 | 1 | 15.75 | 0 | 0.00 | 15.95 | 1 | 1,524 | 0.07% |
|
| 2020/09/23 | 12 | 16.45 | 2 | 16.70 | 16.70 | 10 | 1,482 | 0.67% |
|
| 2020/09/22 | 4 | 14.75 | 0 | 0.00 | 16.00 | 4 | 1,379 | 0.29% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 14.55 | 14.55 | -1 | 1,255 | -0.08% |
|
| 2020/09/18 | 1 | 13.40 | 0 | 0.00 | 13.25 | 1 | 1,199 | 0.08% |
|
| 2020/09/10 | 2 | 13.13 | 1 | 12.65 | 12.70 | 1 | 1,142 | 0.09% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 1,085 | -0.09% |
|
| 2020/09/02 | 2 | 14.30 | 0 | 0.00 | 14.30 | 2 | 1,055 | 0.19% |
|
| 2020/09/01 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 1,039 | 0.10% |
|
| 2020/08/31 | 1 | 14.00 | 0 | 0.00 | 13.90 | 1 | 1,016 | 0.10% |
|
| 2020/08/27 | 1 | 15.15 | 0 | 0.00 | 14.70 | 1 | 984 | 0.10% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 13.90 | 13.85 | -1 | 904 | -0.11% |
|
| 2020/08/21 | 1 | 14.85 | 0 | 0.00 | 14.50 | 1 | 890 | 0.11% |
|
| 2020/08/20 | 3 | 13.85 | 4 | 13.45 | 14.50 | -1 | 827 | -0.12% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 12.93 | 12.75 | -2 | 656 | -0.30% |
|
| 2020/08/13 | 2 | 12.70 | 0 | 0.00 | 12.75 | 2 | 590 | 0.34% |
|
| 2020/08/11 | 0 | 0.00 | 5 | 11.33 | 11.10 | -5 | 518 | -0.96% |
|
| 2020/08/10 | 5 | 11.00 | 0 | 0.00 | 11.30 | 5 | 515 | 0.97% |
|
| 2020/08/06 | 0 | 0.00 | 5 | 10.70 | 10.60 | -5 | 510 | -0.98% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 10.65 | 10.80 | -1 | 518 | -0.19% |
|
| 2020/07/24 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 505 | 0.20% |
|
| 2020/07/10 | 1 | 11.55 | 0 | 0.00 | 11.10 | 1 | 464 | 0.22% |
|
| 2020/07/09 | 10 | 11.95 | 15 | 11.91 | 12.10 | -5 | 446 | -1.12% |
|
| 2020/07/08 | 6 | 10.78 | 0 | 0.00 | 11.65 | 6 | 393 | 1.52% |
|
| 2020/07/07 | 2 | 10.60 | 0 | 0.00 | 10.60 | 2 | 347 | 0.58% |
|
| 2020/07/06 | 0 | 9.62 | 0 | 0.00 | 9.68 | 0 | 314 | 0.00% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 9.03 | 9.10 | -1 | 267 | -0.37% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 9.32 | 9.21 | -1 | 259 | -0.39% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 9.26 | 9.25 | -1 | 258 | -0.39% |
|
| 2020/04/30 | 0 | 0.00 | 4 | 9.05 | 8.96 | -4 | 225 | -1.77% |
|
| 2020/04/29 | 4 | 8.50 | 0 | 0.00 | 8.86 | 4 | 219 | 1.82% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 7.97 | 7.88 | -2 | 214 | -0.93% |
|
| 2020/04/15 | 2 | 8.04 | 0 | 0.00 | 7.95 | 2 | 212 | 0.94% |
|
| 2020/04/10 | 0 | 0.00 | 5 | 7.73 | 8.15 | -5 | 207 | -2.41% |
|
| 2020/04/09 | 4 | 7.15 | 0 | 0.00 | 7.62 | 4 | 193 | 2.07% |
|
| 2020/04/06 | 1 | 6.40 | 0 | 0.00 | 6.44 | 1 | 180 | 0.55% |
|
| 2020/03/18 | 5 | 6.10 | 0 | 0.00 | 6.05 | 5 | 175 | 2.85% |
|
| 2020/02/06 | 1 | 9.95 | 0 | 0.00 | 9.86 | 1 | 144 | 0.69% |
|
| 2020/02/03 | 5 | 9.20 | 0 | 0.00 | 9.10 | 5 | 145 | 3.43% |
|
| 2020/01/15 | 0 | 0.00 | 0.4 | 10.95 | 11.00 | -0.4 | 211 | -0.17% |
|
| 2020/01/10 | 0 | 0.00 | 3 | 11.10 | 11.00 | -3 | 209 | -1.43% |
|
| 2020/01/09 | 0 | 0.00 | 5 | 11.10 | 11.10 | -5 | 209 | -2.39% |
|
| 2020/01/07 | 3.2 | 11.19 | 0 | 0.00 | 11.10 | 3.2 | 209 | 1.54% |
|
| 2019/12/02 | 0 | 0.00 | 3 | 10.90 | 11.00 | -3 | 218 | -1.37% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 11.10 | 11.10 | -2 | 219 | -0.91% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 11.15 | 11.15 | -1 | 227 | -0.44% |
|
| 2019/11/19 | 0 | 0.00 | 3 | 11.20 | 11.20 | -3 | 230 | -1.30% |
|
| 2019/11/18 | 6 | 11.53 | 0 | 0.00 | 11.30 | 6 | 230 | 2.60% |
|
| 2019/10/28 | 2 | 12.00 | 0 | 0.00 | 12.00 | 2 | 295 | 0.68% |
|
| 2019/09/27 | 0 | 0.00 | 3 | 11.30 | 11.35 | -3 | 482 | -0.62% |
|
| 2019/08/16 | 3 | 11.20 | 0 | 0.00 | 11.40 | 3 | 876 | 0.34% |
|
| 2019/08/01 | 0 | 0.00 | 0.5 | 13.00 | 13.10 | -0.5 | 884 | -0.06% |
|
| 2019/07/25 | 2 | 13.55 | 0 | 0.00 | 13.55 | 2 | 880 | 0.23% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 13.40 | 13.45 | -1 | 852 | -0.12% |
|
| 2019/07/10 | 0 | 0.00 | 10 | 13.60 | 14.45 | -10 | 789 | -1.27% |
|
| 2019/06/27 | 15 | 14.11 | 0 | 0.00 | 13.90 | 15 | 918 | 1.63% |
|
| 2019/06/21 | 0 | 0.00 | 20 | 13.20 | 12.90 | -20 | 810 | -2.47% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 805 | -0.12% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 12.85 | 12.75 | -2 | 809 | -0.25% |
|
| 2019/06/18 | 1 | 13.05 | 3 | 13.15 | 13.00 | -2 | 810 | -0.25% |
|
| 2019/06/17 | 5 | 13.35 | 0 | 0.00 | 12.90 | 5 | 804 | 0.62% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 12.70 | 12.60 | -1 | 909 | -0.11% |
|
| 2019/05/30 | 0 | 0.00 | 3 | 12.72 | 12.75 | -3 | 876 | -0.34% |
|
| 2019/05/29 | 13 | 13.36 | 7 | 14.13 | 13.10 | 6 | 859 | 0.70% |
|
| 2019/05/24 | 20 | 12.40 | 0 | 0.00 | 12.25 | 20 | 762 | 2.62% |
|
| 2019/05/22 | 0 | 0.00 | 27 | 12.98 | 12.85 | -27 | 742 | -3.64% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 11.70 | 11.60 | -1 | 706 | -0.14% |
|
| 2019/05/14 | 14 | 11.50 | 0 | 0.00 | 12.10 | 14 | 713 | 1.96% |
|
| 2019/04/03 | 0 | 0.00 | 3 | 11.65 | 11.65 | -3 | 484 | -0.62% |
|
| 2019/03/27 | 0 | 0.00 | 10 | 11.02 | 11.00 | -10 | 482 | -2.07% |
|
| 2019/03/26 | 3 | 10.95 | 0 | 0.00 | 10.85 | 3 | 479 | 0.63% |
|
| 2019/03/25 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 473 | 0.21% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 11.55 | 11.55 | -2 | 435 | -0.46% |
|
| 2019/03/18 | 2 | 11.20 | 0 | 0.00 | 11.30 | 2 | 416 | 0.48% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 386 | -0.26% |
|
| 2019/03/13 | 6 | 11.13 | 0 | 0.00 | 11.20 | 6 | 366 | 1.64% |
|
| 2019/03/12 | 1 | 11.10 | 1 | 11.25 | 11.25 | 0 | 354 | 0.00% |
|
| 2019/03/11 | 5 | 11.53 | 3 | 11.50 | 11.65 | 2 | 327 | 0.61% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 10.70 | 10.65 | -1 | 292 | -0.34% |
|
| 2019/02/13 | 3 | 11.35 | 0 | 0.00 | 11.60 | 3 | 276 | 1.09% |
|
| 2019/01/24 | 0 | 0.00 | 3 | 10.80 | 11.00 | -3 | 257 | -1.16% |
|
| 2019/01/10 | 0 | 0.00 | 3 | 11.15 | 11.25 | -3 | 236 | -1.27% |
|
| 2019/01/07 | 3 | 10.35 | 0 | 0.00 | 10.35 | 3 | 196 | 1.52% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 11.30 | 11.25 | -1 | 210 | -0.47% |
|
| 2018/12/24 | 1 | 12.00 | 0 | 0.00 | 11.80 | 1 | 217 | 0.46% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 11.50 | 11.60 | -1 | 247 | -0.40% |
|
| 2018/11/29 | 5 | 11.54 | 0 | 0.00 | 11.20 | 5 | 244 | 2.04% |
|
| 2018/11/19 | 0 | 0.00 | 6 | 10.12 | 10.30 | -6 | 246 | -2.43% |
|
| 2018/11/15 | 6 | 10.37 | 0 | 0.00 | 10.30 | 6 | 249 | 2.41% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 11.20 | 11.20 | -2 | 299 | -0.67% |
|
| 2018/11/01 | 0 | 0.00 | 7 | 11.03 | 11.00 | -7 | 298 | -2.35% |
|
| 2018/10/31 | 5 | 10.50 | 0 | 0.00 | 10.50 | 5 | 296 | 1.69% |
|
| 2018/10/30 | 2 | 10.10 | 0 | 0.00 | 10.10 | 2 | 296 | 0.67% |
|
| 2018/10/19 | 2 | 11.10 | 0 | 0.00 | 10.95 | 2 | 318 | 0.63% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 13.90 | 13.80 | -2 | 360 | -0.55% |
|
| 2018/10/02 | 2 | 14.70 | 0 | 0.00 | 14.45 | 2 | 360 | 0.55% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 14.40 | 14.95 | -2 | 351 | -0.57% |
|
| 2018/09/26 | 2 | 12.70 | 0 | 0.00 | 12.50 | 2 | 388 | 0.51% |
|
| 2018/09/19 | 0 | 0.00 | 8 | 14.05 | 14.00 | -8 | 402 | -1.99% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 16.05 | 15.80 | -1 | 507 | -0.20% |
|
| 2018/08/29 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 547 | 0.18% |
|
| 2018/08/16 | 1 | 16.25 | 0 | 0.00 | 16.30 | 1 | 615 | 0.16% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 18.90 | 18.80 | -2 | 683 | -0.29% |
|
| 2018/07/26 | 2 | 19.80 | 0 | 0.00 | 19.90 | 2 | 824 | 0.24% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 19.30 | 19.05 | -2 | 945 | -0.21% |
|
| 2018/07/11 | 1 | 19.80 | 4 | 19.35 | 19.20 | -3 | 995 | -0.30% |
|
| 2018/07/10 | 0 | 0.00 | 3 | 19.40 | 19.10 | -3 | 1,014 | -0.30% |
|
| 2018/07/09 | 3 | 19.30 | 1 | 18.60 | 18.50 | 2 | 1,056 | 0.19% |
|
| 2018/07/06 | 1 | 19.10 | 1 | 18.90 | 18.70 | 0 | 1,077 | 0.00% |
|
| 2018/07/05 | 3 | 19.98 | 0 | 0.00 | 19.30 | 3 | 1,134 | 0.26% |
|
| 2018/07/04 | 7 | 20.71 | 0 | 0.00 | 20.80 | 7 | 1,188 | 0.59% |
|
| 2018/06/29 | 0 | 0.00 | 4 | 19.60 | 19.35 | -4 | 1,572 | -0.25% |
|
| 2018/06/28 | 1 | 19.40 | 0 | 0.00 | 19.25 | 1 | 1,626 | 0.06% |
|
| 2018/06/27 | 4 | 20.03 | 0 | 0.00 | 20.25 | 4 | 1,621 | 0.25% |
|
| 2018/06/26 | 0 | 0.00 | 9 | 16.80 | 18.45 | -9 | 1,599 | -0.56% |
|
| 2018/06/25 | 2 | 18.00 | 0 | 0.00 | 16.80 | 2 | 1,596 | 0.13% |
|
| 2018/06/20 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 1,585 | 0.06% |
|
| 2018/06/13 | 0 | 0.00 | 9 | 21.35 | 21.20 | -9 | 1,635 | -0.55% |
|
| 2018/06/12 | 0 | 21.55 | 0 | 0.00 | 21.55 | 0 | 1,660 | 0.00% |
|
| 2018/06/08 | 0 | 0.00 | 5 | 22.10 | 22.05 | -5 | 1,690 | -0.30% |
|
| 2018/06/05 | 0 | 0.00 | 6 | 22.60 | 22.95 | -6 | 1,760 | -0.34% |
|
| 2018/06/01 | 5 | 22.49 | 3 | 22.05 | 22.45 | 2 | 1,836 | 0.11% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 22.35 | 22.10 | -1 | 1,892 | -0.05% |
|
| 2018/05/30 | 3 | 23.00 | 0 | 0.00 | 22.65 | 3 | 2,019 | 0.15% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 22.25 | 22.30 | -1 | 2,616 | -0.04% |
|
| 2018/05/24 | 0 | 0.00 | 7 | 22.60 | 22.50 | -7 | 3,014 | -0.23% |
|
| 2018/05/23 | 1 | 22.30 | 0 | 0.00 | 22.45 | 1 | 3,053 | 0.03% |
|
| 2018/05/22 | 1 | 23.30 | 0 | 0.00 | 23.25 | 1 | 3,122 | 0.03% |
|
| 2018/05/16 | 9 | 23.05 | 0 | 0.00 | 23.05 | 9 | 3,248 | 0.28% |
|
| 2018/05/14 | 9 | 23.30 | 0 | 0.00 | 22.75 | 9 | 3,305 | 0.27% |
|
| 2018/05/11 | 17 | 24.07 | 2 | 24.15 | 23.55 | 15 | 3,311 | 0.45% |
|
| 2018/05/10 | 10 | 25.28 | 3 | 25.58 | 25.30 | 7 | 3,322 | 0.21% |
|
| 2018/05/09 | 1 | 24.30 | 5 | 24.30 | 24.30 | -4 | 3,299 | -0.12% |
|
| 2018/04/30 | 3 | 23.55 | 6 | 23.00 | 23.50 | -3 | 4,215 | -0.07% |
|
| 2018/04/27 | 6 | 23.18 | 6 | 23.00 | 23.75 | 0 | 4,466 | 0.00% |
|
| 2018/04/26 | 5 | 21.60 | 0 | 0.00 | 21.60 | 5 | 4,506 | 0.11% |
|
| 2018/04/20 | 9 | 23.01 | 2 | 22.85 | 22.85 | 7 | 5,049 | 0.14% |
|
| 2018/04/19 | 2 | 24.33 | 36 | 24.27 | 23.95 | -34 | 5,041 | -0.67% |
|
| 2018/04/18 | 0 | 0.00 | 51 | 23.50 | 23.50 | -51 | 5,002 | -1.02% |
|
| 2018/04/13 | 17 | 22.35 | 0 | 0.00 | 22.60 | 17 | 4,971 | 0.34% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 24.10 | 23.75 | -2 | 4,929 | -0.04% |
|
| 2018/04/11 | 24 | 23.60 | 0 | 0.00 | 23.55 | 24 | 4,911 | 0.49% |
|
| 2018/04/10 | 57 | 25.80 | 41 | 26.58 | 25.65 | 16 | 4,865 | 0.33% |
|
| 2018/04/09 | 13 | 29.95 | 23 | 31.11 | 28.45 | -10 | 4,793 | -0.21% |
|
| 2018/04/03 | 2 | 30.18 | 7 | 30.81 | 31.60 | -5 | 4,689 | -0.11% |
|
| 2018/03/31 | 2 | 24.60 | 3 | 26.45 | 26.60 | -1 | 4,380 | -0.02% |
|
| 2018/03/29 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 4,327 | 0.02% |
|
| 2018/03/22 | 40 | 22.55 | 0 | 0.00 | 21.65 | 40 | 4,369 | 0.92% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 22.00 | 22.20 | -1 | 4,367 | -0.02% |
|
| 2018/03/20 | 1 | 21.75 | 4 | 21.60 | 22.20 | -3 | 4,360 | -0.07% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 21.65 | 21.65 | -2 | 4,321 | -0.05% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 24.60 | 24.95 | -2 | 4,301 | -0.05% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 26.03 | 25.80 | -3 | 4,271 | -0.07% |
|
| 2018/03/09 | 2 | 28.65 | 0 | 0.00 | 28.65 | 2 | 4,247 | 0.05% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 40.45 | 35.30 | -2 | 4,309 | -0.05% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 36.15 | 36.80 | -2 | 4,280 | -0.05% |
|
| 2018/03/05 | 4 | 35.25 | 9 | 35.70 | 36.15 | -5 | 4,235 | -0.12% |
|
| 2018/03/02 | 8 | 32.26 | 14 | 30.62 | 32.90 | -6 | 4,122 | -0.15% |
|
| 2018/03/01 | 12 | 30.41 | 8 | 29.71 | 29.95 | 4 | 4,050 | 0.10% |
|
| 2018/02/27 | 15 | 28.43 | 31 | 28.20 | 30.85 | -16 | 3,992 | -0.40% |
|
| 2018/02/26 | 20 | 29.60 | 7 | 29.79 | 29.95 | 13 | 3,679 | 0.35% |
|
| 2018/02/23 | 0 | 0.00 | 11 | 27.25 | 27.25 | -11 | 3,293 | -0.33% |
|
| 2018/02/22 | 1 | 24.55 | 0 | 0.00 | 24.80 | 1 | 3,299 | 0.03% |
|
| 2018/02/21 | 1 | 22.35 | 0 | 0.00 | 22.55 | 1 | 3,233 | 0.03% |
|
| 2018/02/12 | 1 | 20.25 | 0 | 0.00 | 20.50 | 1 | 3,267 | 0.03% |
|
| 2018/02/09 | 14 | 19.31 | 10 | 19.25 | 19.70 | 4 | 3,288 | 0.12% |
|
| 2018/02/08 | 3 | 18.90 | 0 | 0.00 | 18.80 | 3 | 3,239 | 0.09% |
|
| 2018/02/07 | 12 | 20.59 | 2 | 20.63 | 20.00 | 10 | 3,214 | 0.31% |
|
| 2018/02/06 | 4 | 19.68 | 0 | 0.00 | 19.85 | 4 | 3,190 | 0.13% |
|
| 2018/01/30 | 11 | 24.53 | 6 | 23.70 | 23.00 | 5 | 3,045 | 0.16% |
|
| 2018/01/26 | 5 | 25.37 | 4 | 25.43 | 24.65 | 1 | 2,861 | 0.03% |
|
| 2018/01/25 | 14 | 23.95 | 0 | 0.00 | 24.30 | 14 | 2,600 | 0.54% |
|
| 2018/01/24 | 2 | 26.40 | 4 | 25.75 | 26.15 | -2 | 2,351 | -0.09% |
|
| 2018/01/23 | 11 | 26.27 | 7 | 25.49 | 24.90 | 4 | 2,184 | 0.18% |
|
| 2018/01/22 | 2 | 24.70 | 2 | 25.70 | 25.70 | 0 | 1,955 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 5 | 23.92 | 23.45 | -5 | 1,952 | -0.26% |
|
| 2018/01/17 | 3 | 23.35 | 8 | 23.45 | 23.45 | -5 | 1,821 | -0.27% |
|
| 2018/01/16 | 6 | 20.38 | 20 | 21.35 | 21.35 | -14 | 1,537 | -0.91% |
|
| 2018/01/11 | 10 | 19.50 | 2 | 19.15 | 19.15 | 8 | 1,572 | 0.51% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 19.90 | 19.05 | -1 | 1,583 | -0.06% |
|
| 2018/01/04 | 2 | 20.25 | 0 | 0.00 | 20.10 | 2 | 1,644 | 0.12% |
|