券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/10 | 0 | 0.00 | 3 | 20.00 | 20.00 | -3 | 640 | -0.47% |
|
| 2025/04/09 | 2 | 18.20 | 8 | 18.50 | 18.20 | -6 | 642 | -0.93% |
|
| 2025/04/08 | 1 | 20.05 | 5 | 20.05 | 20.20 | -4 | 627 | -0.64% |
|
| 2025/02/27 | 0 | 0.00 | 20 | 29.41 | 28.80 | -20 | 821 | -2.43% |
|
| 2025/02/26 | 20 | 30.03 | 21 | 28.68 | 29.95 | -1 | 874 | -0.11% |
|
| 2025/02/25 | 22 | 28.60 | 1 | 28.95 | 28.50 | 21 | 875 | 2.40% |
|
| 2025/02/12 | 0 | 0.00 | 3 | 27.65 | 27.65 | -3 | 1,361 | -0.22% |
|
| 2025/02/10 | 1 | 28.05 | 1 | 28.20 | 28.05 | 0 | 1,569 | 0.00% |
|
| 2025/01/03 | 1 | 26.80 | 6 | 27.05 | 26.40 | -5 | 4,663 | -0.11% |
|
| 2024/12/27 | 5 | 28.50 | 0 | 0.00 | 28.40 | 5 | 4,723 | 0.11% |
|
| 2024/12/24 | 1 | 28.90 | 0 | 0.00 | 28.50 | 1 | 4,818 | 0.02% |
|
| 2024/12/20 | 1 | 28.20 | 0 | 0.00 | 28.15 | 1 | 4,909 | 0.02% |
|
| 2024/12/13 | 0 | 0.00 | 6 | 29.83 | 30.00 | -6 | 5,751 | -0.10% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 29.50 | 29.35 | -1 | 5,892 | -0.02% |
|
| 2024/12/09 | 5 | 30.50 | 1 | 30.45 | 30.45 | 4 | 6,096 | 0.07% |
|
| 2024/12/05 | 0 | 0.00 | 8 | 31.04 | 32.65 | -8 | 6,054 | -0.13% |
|
| 2024/12/04 | 7 | 30.64 | 0 | 0.00 | 30.60 | 7 | 5,982 | 0.12% |
|
| 2024/12/03 | 0 | 0.00 | 10 | 30.80 | 30.45 | -10 | 5,980 | -0.17% |
|
| 2024/11/29 | 1 | 31.00 | 0 | 0.00 | 31.20 | 1 | 5,969 | 0.02% |
|
| 2024/11/28 | 1 | 31.10 | 0 | 0.00 | 30.95 | 1 | 5,984 | 0.02% |
|
| 2024/11/27 | 5 | 31.81 | 1.1 | 31.75 | 31.65 | 3.9 | 5,985 | 0.06% |
|
| 2024/11/25 | 5 | 33.07 | 61 | 32.38 | 32.30 | -56 | 5,954 | -0.94% |
|
| 2024/11/22 | 1 | 33.65 | 4 | 34.11 | 33.70 | -3 | 5,877 | -0.05% |
|
| 2024/11/20 | 5 | 34.06 | 5 | 32.93 | 32.70 | 0 | 5,787 | 0.00% |
|
| 2024/11/19 | 2 | 34.14 | 2 | 33.65 | 33.65 | 0 | 5,734 | 0.00% |
|
| 2024/11/18 | 2.1 | 33.68 | 1 | 34.05 | 33.65 | 1.1 | 5,683 | 0.02% |
|
| 2024/11/15 | 3 | 33.35 | 0 | 0.00 | 34.00 | 3 | 5,616 | 0.05% |
|
| 2024/11/14 | 0 | 0.00 | 3 | 32.75 | 33.80 | -3 | 5,567 | -0.05% |
|
| 2024/11/13 | 2 | 32.85 | 4 | 33.26 | 33.40 | -2 | 5,467 | -0.04% |
|
| 2024/11/12 | 7 | 32.06 | 5 | 31.30 | 31.30 | 2 | 5,399 | 0.04% |
|
| 2024/11/11 | 3 | 31.98 | 1 | 32.35 | 31.80 | 2 | 5,354 | 0.04% |
|
| 2024/11/08 | 1 | 32.90 | 0.2 | 33.15 | 32.85 | 0.8 | 5,316 | 0.02% |
|
| 2024/11/07 | 15 | 35.38 | 16 | 35.03 | 34.75 | -1 | 5,233 | -0.02% |
|
| 2024/11/06 | 3 | 35.13 | 2 | 34.15 | 34.15 | 1 | 5,114 | 0.02% |
|
| 2024/11/05 | 15 | 35.37 | 0 | 0.00 | 35.70 | 15 | 5,034 | 0.30% |
|
| 2024/11/04 | 0 | 0.00 | 2 | 36.15 | 35.55 | -2 | 4,959 | -0.04% |
|
| 2024/11/01 | 6 | 36.68 | 6.3 | 37.16 | 37.30 | -0.3 | 4,872 | -0.01% |
|
| 2024/10/30 | 27.5 | 38.83 | 27.8 | 38.57 | 37.60 | -0.3 | 4,679 | -0.01% |
|
| 2024/10/29 | 3 | 37.43 | 5 | 38.03 | 38.20 | -2 | 3,885 | -0.05% |
|
| 2024/10/28 | 73 | 37.37 | 30 | 36.71 | 34.75 | 43 | 3,742 | 1.15% |
|
| 2024/10/25 | 105 | 37.79 | 17 | 36.97 | 38.15 | 88 | 2,958 | 2.97% |
大買/
|
| 2024/10/24 | 4 | 33.73 | 11 | 34.35 | 34.70 | -7 | 2,631 | -0.27% |
|
| 2024/10/23 | 4 | 32.16 | 1 | 31.35 | 31.55 | 3 | 2,404 | 0.12% |
|
| 2024/10/22 | 4 | 31.45 | 1 | 30.75 | 31.75 | 3 | 2,288 | 0.13% |
|
| 2024/10/16 | 0 | 0.00 | 0.1 | 28.95 | 29.05 | -0.1 | 2,264 | 0.00% |
|
| 2024/10/15 | 0.1 | 29.50 | 0 | 0.00 | 29.45 | 0.1 | 2,315 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 2.8 | 30.05 | 30.20 | -2.8 | 2,378 | -0.12% |
|
| 2024/10/04 | 9 | 30.23 | 7 | 28.90 | 28.90 | 2 | 2,354 | 0.08% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 29.65 | 30.50 | -1 | 2,321 | -0.04% |
|
| 2024/09/30 | 5 | 30.32 | 5 | 30.00 | 30.00 | 0 | 2,299 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 29.70 | 29.70 | -1 | 2,243 | -0.04% |
|
| 2024/09/25 | 11 | 30.51 | 9 | 30.40 | 30.40 | 2 | 2,194 | 0.09% |
|
| 2024/09/24 | 5 | 30.90 | 5 | 30.05 | 30.05 | 0 | 2,156 | 0.00% |
|
| 2024/09/23 | 4 | 30.80 | 2 | 30.98 | 30.75 | 2 | 2,091 | 0.10% |
|
| 2024/09/20 | 2 | 31.95 | 0 | 0.00 | 30.80 | 2 | 2,018 | 0.10% |
|
| 2024/09/19 | 2 | 32.25 | 2 | 31.80 | 32.00 | 0 | 1,925 | 0.00% |
|
| 2024/09/18 | 9 | 34.41 | 5 | 34.62 | 33.20 | 4 | 1,793 | 0.22% |
|
| 2024/09/16 | 2 | 34.98 | 2 | 35.03 | 35.25 | 0 | 1,490 | 0.00% |
|
| 2024/09/13 | 7 | 30.79 | 7 | 32.00 | 32.05 | 0 | 1,218 | 0.00% |
|
| 2024/09/12 | 2 | 27.93 | 3 | 28.22 | 29.15 | -1 | 1,060 | -0.09% |
|
| 2024/09/11 | 8 | 28.55 | 7 | 28.34 | 27.50 | 1 | 984 | 0.10% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 817 | -0.12% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 24.70 | 25.10 | -1 | 803 | -0.12% |
|
| 2024/09/03 | 1 | 26.30 | 0 | 0.00 | 26.00 | 1 | 795 | 0.13% |
|
| 2024/09/02 | 1 | 26.50 | 0 | 0.00 | 26.30 | 1 | 789 | 0.13% |
|
| 2024/08/14 | 1 | 26.60 | 1 | 25.20 | 24.95 | 0 | 689 | 0.00% |
|
| 2024/08/13 | 2 | 25.60 | 2 | 25.53 | 25.55 | 0 | 671 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 2 | 28.00 | 27.35 | -2 | 564 | -0.35% |
|
| 2024/07/29 | 0 | 0.00 | 2 | 28.18 | 28.00 | -2 | 534 | -0.37% |
|
| 2024/07/26 | 4 | 27.43 | 0 | 0.00 | 27.70 | 4 | 507 | 0.79% |
|
| 2024/07/19 | 7 | 30.08 | 9 | 28.84 | 28.30 | -2 | 450 | -0.44% |
|
| 2024/07/18 | 5 | 30.43 | 1 | 30.80 | 30.30 | 4 | 421 | 0.95% |
|
| 2024/07/15 | 0 | 0.00 | 0.1 | 27.95 | 28.45 | -0.1 | 270 | -0.04% |
|
| 2024/07/12 | 6 | 27.66 | 6 | 28.02 | 28.50 | 0 | 240 | 0.00% |
|
| 2024/07/08 | 0.1 | 22.10 | 0 | 0.00 | 22.45 | 0.1 | 99 | 0.10% |
|
| 2024/07/03 | 0 | 0.00 | 10 | 22.00 | 22.00 | -10 | 103 | -9.65% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 124 | -0.81% |
|
