連宇 (2482)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.30
漲跌
▲0.40
漲幅
+1.15%
成交量
2,280張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	35.50	2	35.68	35.30	-1	1,158	-0.09%
2024/05/15	4	35.00	0.9	35.19	34.90	3.1	1,099	0.28%
2024/05/14	37.9	35.33	40	35.73	36.15	-2.1	1,051	-0.20%
2024/05/13	8	33.08	5	34.16	34.45	3	786	0.38%
2024/05/10	4	31.11	4	31.23	31.35	0	696	0.00%
2024/05/09	1	28.60	0	0.00	28.50	1	641	0.16%
2024/05/03	1	29.25	0	0.00	29.15	1	651	0.15%
2024/04/24	0	0.00	1	29.15	29.10	-1	668	-0.15%
2024/04/23	1	28.35	5	28.29	28.60	-4	675	-0.59%
2024/04/22	3	28.15	2	28.35	28.00	1	690	0.14%
2024/04/19	2	28.48	2	28.70	28.55	0	690	0.00%
2024/04/17	1	29.40	2	29.53	29.65	-1	695	-0.14%
2024/04/16	2	29.10	2	28.60	28.75	0	698	0.00%
2024/04/15	6	30.82	0	0.00	30.15	6	706	0.85%
2024/04/10	0	0.00	3	33.70	33.50	-3	683	-0.44%
2024/04/09	0	0.00	1	33.60	33.70	-1	693	-0.14%
2024/04/03	1	33.00	0	0.00	33.00	1	692	0.14%
2024/04/01	1	34.10	0	0.00	34.05	1	697	0.14%
2024/03/27	0	35.15	0	0.00	35.65	0	719	0.00%
2024/03/26	1	34.70	0	0.00	34.70	1	730	0.14%
2024/03/22	1	37.35	0	0.00	36.90	1	891	0.11%
2024/03/21	0	0.00	1	38.15	37.80	-1	954	-0.10%
2024/03/20	0	0.00	1.1	36.45	36.85	-1.1	908	-0.12%
2024/03/19	1	35.60	3	35.53	35.25	-2	887	-0.23%
2024/03/18	0	0.00	1	35.70	35.25	-1	908	-0.11%
2024/03/15	1	35.05	19.1	34.83	34.85	-18.1	905	-2.00%
2024/03/14	0	0.00	1.1	34.92	34.95	-1.1	904	-0.12%
2024/03/08	2	32.30	0	0.00	32.30	2	918	0.22%
2024/03/07	10	33.50	0	0.00	33.30	10	929	1.08%
2024/02/27	1	35.50	0	0.00	34.35	1	1,027	0.10%
2024/02/26	0	0.00	2	35.55	35.50	-2	1,120	-0.18%
2024/02/23	4	34.65	0	0.00	34.55	4	1,176	0.34%
2024/02/16	4	34.18	2	34.50	34.50	2	1,206	0.17%
2024/01/31	1	34.35	0	0.00	34.35	1	1,230	0.08%
2024/01/30	6	34.98	3	34.75	34.70	3	1,233	0.24%
2024/01/29	2	35.55	2	35.25	35.45	0	1,240	0.00%
2024/01/26	1	34.95	0	0.00	34.70	1	1,242	0.08%
2024/01/23	1	35.80	0	0.00	35.85	1	1,257	0.08%
2024/01/19	0	0.00	1	34.70	35.00	-1	1,264	-0.08%
2024/01/17	1.1	36.01	1	35.45	35.10	0.1	1,276	0.00%
2024/01/12	0	0.00	2	35.75	35.65	-2	1,283	-0.16%
2024/01/11	2	36.30	0	0.00	36.30	2	1,286	0.16%
2024/01/08	1	39.00	1	39.90	38.80	0	1,275	0.00%
2024/01/04	0	0.00	4	39.15	38.85	-4	1,290	-0.31%
2024/01/03	3	39.58	0	0.00	39.40	3	1,303	0.23%
2024/01/02	1	40.55	0	0.00	40.35	1	1,302	0.08%
2023/12/29	1	40.45	0	0.00	40.45	1	1,311	0.08%
2023/12/28	1	41.00	0	0.00	40.60	1	1,317	0.08%
2023/12/26	1	41.20	0	0.00	41.20	1	1,315	0.08%
2023/12/25	1	41.00	6	41.56	41.05	-5	1,318	-0.38%
2023/12/22	4	41.98	0	0.00	42.05	4	1,314	0.30%
2023/12/21	1	43.15	0	0.00	42.45	1	1,306	0.08%
2023/12/20	0	0.00	1	43.50	43.55	-1	1,296	-0.08%
2023/12/19	14	43.91	52	43.79	43.80	-38	1,280	-2.97%
2023/12/18	41	44.04	1	43.95	44.00	40	1,128	3.54%
2023/12/15	1	41.75	2	42.08	41.70	-1	1,048	-0.10%
2023/12/13	0	0.00	3	41.65	41.40	-3	1,034	-0.29%
2023/12/12	0	0.00	1	40.25	40.30	-1	1,026	-0.10%
2023/12/11	1	40.40	0	0.00	40.45	1	1,035	0.10%
2023/12/05	1	40.50	15	40.95	40.50	-14	1,110	-1.26%
2023/12/04	0	0.00	22	41.89	41.80	-22	1,155	-1.90%
2023/12/01	10	42.43	4	42.33	42.15	6	1,194	0.50%
2023/11/30	40	42.80	13	42.58	42.80	27	1,224	2.20%
2023/11/29	1	40.35	0	0.00	40.25	1	1,182	0.08%
2023/11/27	1	40.50	0	0.00	40.50	1	1,181	0.08%
2023/11/24	0	0.00	2	41.35	41.20	-2	1,178	-0.17%
2023/11/22	53	41.71	2	41.35	41.30	51	1,084	4.70%
2023/11/20	0	0.00	1	39.25	39.05	-1	1,028	-0.10%
2023/11/15	0	0.00	1	37.80	37.90	-1	1,025	-0.10%
2023/11/14	2	37.45	2	37.40	37.40	0	1,040	0.00%
2023/11/10	0	37.90	30	37.69	37.75	-30	1,064	-2.81%
2023/11/09	31	39.44	0	0.00	39.00	31	1,063	2.92%
2023/11/08	0	0.00	4	40.70	40.25	-4	1,077	-0.37%
2023/11/07	6	40.18	0	0.00	40.15	6	1,122	0.53%
2023/11/06	0	0.00	1	41.00	41.05	-1	1,217	-0.08%
2023/10/31	1	39.00	0	0.00	38.60	1	1,256	0.08%
2023/10/26	0.1	40.70	0	0.00	40.10	0.1	1,334	0.00%
2023/10/25	0	0.00	1	41.00	41.40	-1	1,343	-0.07%
2023/10/24	4	39.63	0	0.00	40.40	4	1,355	0.30%
2023/10/20	1	39.75	2	39.53	39.35	-1	1,401	-0.07%
2023/10/18	1	40.30	3	40.63	40.20	-2	1,489	-0.13%
2023/10/13	0	0.00	1	44.00	43.00	-1	1,656	-0.06%
2023/10/11	2	42.58	4	42.75	42.30	-2	1,756	-0.11%
2023/10/06	1	44.10	0	0.00	44.00	1	1,798	0.06%
2023/10/05	1	44.70	1	44.80	44.70	0	1,819	0.00%
2023/10/04	2	43.38	0	0.00	44.00	2	1,881	0.11%
2023/10/03	0	0.00	1	44.45	44.45	-1	1,911	-0.05%
2023/10/02	0	0.00	1	45.70	45.45	-1	1,960	-0.05%
2023/09/28	0	0.00	1	44.60	44.75	-1	2,062	-0.05%
2023/09/26	0	0.00	2	45.25	44.65	-2	2,157	-0.09%
2023/09/25	2	45.75	1	45.70	45.65	1	2,229	0.04%
2023/09/22	1	44.75	1	44.10	44.95	0	2,312	0.00%
2023/09/21	0.1	46.00	2	45.70	44.90	-1.9	2,344	-0.08%
2023/09/20	1	46.00	0	0.00	46.10	1	2,375	0.04%
2023/09/19	2	46.65	1	47.10	46.05	1	2,431	0.04%
2023/09/18	1	47.35	2	47.55	47.30	-1	2,515	-0.04%
2023/09/15	4	47.58	0	0.00	48.25	4	2,585	0.15%
2023/09/13	1	46.05	0	0.00	46.25	1	3,042	0.03%
2023/09/12	0	0.00	4	46.25	46.10	-4	3,213	-0.12%
2023/09/11	1	46.90	3	46.27	46.75	-2	3,585	-0.06%
2023/09/08	4	47.55	0	0.00	46.65	4	4,054	0.10%
2023/09/07	2	50.15	0	0.00	50.20	2	4,252	0.05%
2023/09/05	2	51.10	0	0.00	52.40	2	4,962	0.04%
2023/09/04	0	0.00	25	49.09	49.75	-25	5,272	-0.47%
2023/09/01	1	49.20	0	0.00	48.55	1	5,345	0.02%
2023/08/29	0	0.00	2	48.95	48.85	-2	5,705	-0.04%
2023/08/23	0	0.00	3	50.33	50.10	-3	5,958	-0.05%
2023/08/18	1	52.70	0	0.00	50.90	1	6,110	0.02%
2023/08/17	1	52.30	0	0.00	52.30	1	6,124	0.02%
2023/08/11	1	51.50	2	51.60	50.70	-1	6,619	-0.02%
2023/08/10	8.1	50.62	7	49.97	49.65	1.1	6,621	0.02%
2023/08/08	4	55.53	0	0.00	55.30	4	6,738	0.06%
2023/08/04	1	56.50	0	0.00	55.50	1	6,890	0.01%
2023/08/02	7	56.10	150	55.46	56.30	-143	7,098	-2.01%	大賣/鉅額交易
2023/08/01	0	0.00	1	59.70	58.70	-1	7,339	-0.01%
2023/07/27	0	0.00	1	60.20	60.00	-1	7,612	-0.01%
2023/07/26	0	0.00	2	59.50	59.00	-2	7,962	-0.03%
2023/07/25	0	0.00	3	59.50	59.70	-3	8,266	-0.04%
2023/07/24	10	59.98	0	0.00	59.10	10	8,332	0.12%
2023/07/21	6	60.67	0	0.00	62.00	6	8,477	0.07%
2023/07/20	6	63.00	1	62.80	62.30	5	8,902	0.06%
2023/07/19	4	64.43	11	64.95	64.00	-7	8,959	-0.08%
2023/07/18	23	67.10	2	67.10	66.80	21	8,980	0.23%
2023/07/17	0	0.00	8	69.58	69.60	-8	8,965	-0.09%
2023/07/14	1	66.00	0	0.00	66.60	1	8,919	0.01%
2023/07/13	1	66.00	0	0.00	65.20	1	8,953	0.01%
2023/07/12	3	69.40	3	68.93	68.50	0	8,959	0.00%
2023/07/11	2	69.10	3	69.80	69.00	-1	8,987	-0.01%
2023/07/10	1	68.40	2	68.20	68.40	-1	8,959	-0.01%
2023/07/07	1.5	68.73	10	69.61	69.30	-8.5	8,961	-0.09%
2023/07/06	14	72.46	9.1	72.55	70.60	4.9	8,950	0.05%
2023/07/05	9	71.42	3	72.10	71.90	6	8,921	0.07%
2023/07/04	1	71.50	12	71.40	71.60	-11	9,033	-0.12%
2023/07/03	4	71.63	5	71.46	71.40	-1	9,220	-0.01%
2023/06/30	3	68.90	1	69.60	69.40	2	9,389	0.02%
2023/06/29	1	69.20	0	0.00	70.70	1	9,393	0.01%
2023/06/28	4	68.68	1	68.80	68.20	3	9,470	0.03%
2023/06/27	7	69.59	3	68.93	68.00	4	9,583	0.04%
2023/06/26	4.2	69.92	10	70.20	69.70	-5.8	9,878	-0.06%
2023/06/21	6	72.95	0	0.00	73.10	6	9,916	0.06%
2023/06/20	9	74.68	4	76.70	73.30	5	10,132	0.05%
2023/06/19	13	76.21	6	74.87	76.20	7	10,896	0.06%
2023/06/16	24	75.67	38	74.34	74.50	-14	11,078	-0.13%
2023/06/15	34	75.47	32	76.18	75.30	2	11,182	0.02%
2023/06/14	39	74.42	56	75.76	73.80	-17	11,015	-0.15%
2023/06/13	11	70.95	24	71.27	71.00	-13	10,668	-0.12%
2023/06/12	18	69.96	11	69.26	68.20	7	10,680	0.07%
2023/06/09	60.8	70.93	34	72.68	67.50	26.8	10,732	0.25%
2023/06/08	23	70.09	29	71.90	74.20	-6	10,471	-0.06%
2023/06/07	4	66.53	9	67.36	67.50	-5	10,555	-0.05%
2023/06/06	4	67.23	3	67.20	67.20	1	11,311	0.01%
2023/06/05	12	66.85	23	67.46	68.20	-11	11,565	-0.10%
2023/06/02	2	66.80	27	67.30	65.70	-25	12,031	-0.21%
2023/06/01	15	66.00	9	65.84	66.50	6	12,231	0.05%
2023/05/31	0	62.80	0	0.00	63.10	0	12,196	0.00%
2023/05/30	1	63.50	21	63.38	63.00	-20	12,511	-0.16%
2023/05/29	3	63.60	5	63.40	64.30	-2	12,629	-0.02%
2023/05/26	9	64.16	32	63.51	62.60	-23	12,708	-0.18%
2023/05/25	9.1	64.83	2	64.70	64.20	7.1	12,963	0.05%
2023/05/24	28	65.94	2	66.10	65.40	26	12,983	0.20%
2023/05/23	8	65.44	3	65.40	65.30	5	12,939	0.04%
2023/05/22	9	64.98	4	65.15	64.90	5	12,958	0.04%
2023/05/19	22	66.10	12	67.08	65.60	10	12,976	0.08%
2023/05/18	30	66.95	39	67.25	68.10	-9	12,865	-0.07%
2023/05/17	29	64.63	56	64.54	64.50	-27	12,654	-0.21%
2023/05/16	9	64.21	13	63.88	63.10	-4	12,608	-0.03%
2023/05/15	20	64.57	3	66.13	63.60	17	12,583	0.14%
2023/05/12	15.1	65.96	44	65.18	66.60	-29	12,523	-0.23%
2023/05/11	37	63.24	16	63.13	63.30	21	12,426	0.17%
2023/05/10	14	64.21	24	63.93	64.40	-10	12,414	-0.08%
2023/05/09	35	62.91	8	63.30	62.70	27	12,374	0.22%
2023/05/08	44	67.50	28	68.44	66.30	16	12,860	0.12%
2023/05/05	7	66.19	4	66.48	65.40	3	13,266	0.02%
2023/05/04	15	67.47	1	69.10	66.50	14	13,527	0.10%
2023/05/03	35	68.55	8.1	68.31	68.50	26.9	13,825	0.19%
2023/05/02	11.1	71.31	61	71.56	70.00	-49.9	14,177	-0.35%
2023/04/28	29	69.21	37.4	69.88	71.70	-8.4	14,010	-0.06%
2023/04/27	6	65.28	4.1	65.39	65.20	1.9	13,723	0.01%
2023/04/26	27	64.89	26.2	64.46	65.00	0.9	13,691	0.01%
2023/04/25	39.4	69.59	31	68.39	67.50	8.4	13,503	0.06%
2023/04/24	7	64.84	8	67.16	68.80	-1	13,057	-0.01%
2023/04/21	13.3	63.28	2	63.55	62.60	11.3	13,001	0.09%
2023/04/20	11.1	68.82	4	68.60	66.60	7.1	13,118	0.05%
2023/04/19	1.2	72.23	1	72.50	72.30	0.2	13,090	0.00%
2023/04/18	5	74.12	1	72.40	72.50	4	13,134	0.03%
2023/04/17	0	0.00	3	73.07	74.80	-3	13,241	-0.02%
2023/04/14	2	67.85	0	0.00	68.50	2	13,264	0.02%
2023/04/13	2	66.60	4.1	65.60	65.30	-2.1	13,217	-0.02%
2023/04/12	5	66.80	1	66.80	66.80	4	13,182	0.03%
2023/04/11	10	65.99	4	66.00	65.70	6	13,151	0.05%
2023/04/10	12	65.80	3	65.80	65.80	9	13,124	0.07%
2023/04/07	6	64.33	6	64.85	65.10	0	13,058	0.00%
2023/04/06	24	64.92	17	64.28	64.00	7	12,915	0.05%
2023/03/31	41	64.12	46	63.20	62.50	-5	12,686	-0.04%
2023/03/30	7	62.00	4	62.43	61.40	3	12,457	0.02%
2023/03/29	2	61.90	5	62.58	61.00	-3	12,375	-0.02%
2023/03/28	13.1	61.31	98	61.11	61.30	-84.9	12,291	-0.69%
2023/03/27	106	62.05	27.2	62.84	61.80	78.8	12,162	0.65%	大買/
2023/03/24	19.1	60.98	3	60.73	61.00	16.1	11,867	0.14%
2023/03/23	26.1	61.83	18	61.15	61.60	8.1	11,817	0.07%
2023/03/22	137	64.43	121.1	64.15	62.30	16	11,597	0.14%	大買/大賣/
2023/03/21	6	59.07	9	59.77	61.30	-3	10,661	-0.03%
2023/03/20	13	55.05	7	55.43	55.80	6	10,448	0.06%
2023/03/17	24	52.77	12	52.78	52.80	12	10,361	0.12%
2023/03/16	7	51.40	12	50.88	51.00	-5	10,215	-0.05%
2023/03/15	20	53.49	21	53.24	52.90	-1	10,120	-0.01%
2023/03/14	70	52.30	30	51.73	52.10	40	9,903	0.40%
2023/03/13	33.2	52.42	28	51.57	50.70	5.2	9,746	0.05%
2023/03/10	22	55.45	26	55.99	55.50	-4	9,426	-0.04%
2023/03/09	44	54.51	52	55.19	55.10	-8	9,134	-0.09%
2023/03/08	25	50.60	17	50.93	52.80	8	8,380	0.10%
2023/03/07	26	52.45	16	52.81	51.80	10	8,083	0.12%
2023/03/06	8	50.09	19	49.24	51.80	-11	7,599	-0.14%
2023/03/03	8	47.24	9.1	47.32	47.10	-1.1	7,464	-0.01%
2023/03/02	50	49.13	31	48.59	47.10	19	7,403	0.26%
2023/03/01	8	48.16	16	48.48	48.30	-8	7,103	-0.11%
2023/02/24	21	47.83	7	47.79	47.85	14	6,954	0.20%
2023/02/23	23	48.28	11.2	49.19	49.05	11.8	6,851	0.17%
2023/02/22	5.2	47.83	0	0.00	48.00	5.2	6,606	0.08%
2023/02/21	0	50.90	6	49.77	50.90	-6	6,590	-0.09%
2023/02/20	15	50.17	0	0.00	49.50	15	6,569	0.23%
2023/02/17	8	49.45	3	47.80	51.00	5	6,544	0.08%
2023/02/16	8	44.47	22	44.68	46.75	-14	6,515	-0.21%
2023/02/15	23	43.05	19	43.03	42.50	4	6,495	0.06%
2023/02/14	1	41.70	1	42.40	42.40	0	6,482	0.00%
2023/02/13	2	41.50	0	0.00	41.20	2	6,492	0.03%
2023/02/10	0	0.00	8	42.00	40.70	-8	6,476	-0.12%
2023/02/09	23	41.74	1	42.30	41.95	22	6,477	0.34%
2023/02/08	1.1	40.79	0.1	40.55	42.00	1	6,443	0.02%
2023/02/07	0	0.00	1	39.35	40.05	-1	6,394	-0.02%
2023/02/06	38	39.29	164.1	39.74	39.35	-126.1	6,336	-1.99%	大賣/鉅額交易
2023/02/03	62	37.72	64	38.32	39.00	-2	5,646	-0.04%
2023/02/02	11	35.66	32	36.82	37.80	-21	4,960	-0.42%
2023/02/01	59	34.11	56	34.27	34.40	3	4,637	0.06%
2023/01/31	39	30.78	18	32.21	33.05	21	4,233	0.50%
2023/01/30	1	30.15	2	29.48	30.15	-1	3,772	-0.03%
2023/01/17	1	27.75	6	27.53	27.45	-5	3,571	-0.14%
2023/01/16	12	26.38	3	26.95	27.40	9	3,534	0.25%
2023/01/12	13	26.43	2	26.15	26.05	11	3,474	0.32%
2023/01/11	4	26.89	2	26.70	26.60	2	3,460	0.06%
2023/01/10	57	27.72	7	27.24	27.20	50	3,424	1.46%
2023/01/09	89	27.44	0	0.00	27.25	89	3,260	2.73%
2023/01/06	15	27.12	1	27.60	27.15	14	3,242	0.43%
2023/01/05	11	27.16	20	27.27	27.55	-9	3,188	-0.28%
2023/01/04	13	26.12	11	26.47	26.95	2	3,028	0.07%
2023/01/03	5	24.20	2	24.55	24.70	3	2,960	0.10%
2022/12/30	1	23.80	0	0.00	23.80	1	2,964	0.03%
2022/12/29	0	0.00	1	23.75	23.80	-1	2,971	-0.03%
2022/12/28	1	24.15	0	0.00	23.80	1	3,012	0.03%
2022/12/23	0	0.00	1	24.35	24.20	-1	3,115	-0.03%
2022/12/22	0	0.00	4	25.05	24.90	-4	3,120	-0.13%
2022/12/20	5	25.69	0	0.00	24.90	5	3,155	0.16%
2022/12/19	1	26.25	0	0.00	25.80	1	3,160	0.03%
2022/12/16	3	26.82	3	26.47	26.50	0	3,157	0.00%
2022/12/15	1	27.35	1	27.60	27.35	0	3,129	0.00%
2022/12/14	2	26.65	2	26.80	26.70	0	3,064	0.00%
2022/12/13	11	26.99	17.1	27.02	27.40	-6.1	3,011	-0.20%
2022/12/12	5	26.94	4	27.15	27.15	1	2,881	0.03%
2022/12/09	10	27.15	0	0.00	25.80	10	2,749	0.36%
2022/12/07	0	0.00	6	25.78	26.35	-6	2,505	-0.24%
2022/12/06	6	26.73	6	27.05	26.55	0	2,478	0.00%
2022/12/02	0	0.00	5	26.80	26.85	-5	2,411	-0.21%
2022/12/01	1	26.35	0	0.00	26.50	1	2,378	0.04%
2022/11/30	0	0.00	16	26.13	26.45	-16	2,261	-0.71%
2022/11/29	1	25.70	0	0.00	25.90	1	2,211	0.05%
2022/11/28	4	26.16	3	26.37	26.15	1	2,214	0.05%
2022/11/25	1	26.60	7	25.77	25.20	-6	2,141	-0.28%
2022/11/24	4	24.96	5	24.46	25.00	-1	1,956	-0.05%
2022/11/23	4	24.19	1	23.90	24.10	3	1,910	0.16%
2022/11/22	1	23.35	0	0.00	23.40	1	1,905	0.05%
2022/11/21	0	0.00	5	23.50	23.80	-5	1,967	-0.25%
2022/11/18	1	23.60	1	24.80	23.60	0	2,045	0.00%
2022/11/17	0	0.00	3	24.05	24.25	-3	2,026	-0.15%
2022/11/16	1	23.70	0	0.00	23.65	1	2,051	0.05%
2022/11/11	1	23.80	2	23.98	23.45	-1	2,176	-0.05%
2022/11/10	5	23.24	2	22.65	22.60	3	2,349	0.13%
2022/11/09	0	0.00	1	23.45	23.70	-1	2,431	-0.04%
2022/11/03	0	0.00	24	22.50	22.60	-24	3,182	-0.75%
2022/11/02	0	0.00	1	22.40	22.15	-1	3,280	-0.03%
2022/11/01	25	22.29	0	0.00	22.35	25	3,554	0.70%
2022/10/27	1	21.70	1	21.95	21.75	0	4,332	0.00%
2022/10/26	0	21.80	15	21.43	21.75	-15	4,538	-0.33%
2022/10/21	1	21.00	1	20.80	20.70	0	6,070	0.00%
2022/10/19	15	21.78	0	0.00	21.50	15	6,561	0.23%
2022/10/18	3.1	22.10	4	21.66	21.50	-1	6,630	-0.01%
2022/10/11	1	20.95	1	21.65	20.90	0	7,859	0.00%
2022/10/07	2	22.50	0	0.00	22.40	2	8,241	0.02%
2022/10/06	0	0.00	2	22.65	22.70	-2	8,777	-0.02%
2022/10/05	0	0.00	31	22.51	22.90	-31	9,055	-0.34%
2022/10/04	2	22.90	7	22.37	23.10	-5	9,341	-0.05%
2022/10/03	0	0.00	1	21.30	21.50	-1	9,620	-0.01%
2022/09/30	1	20.65	0	0.00	20.90	1	10,586	0.01%
2022/09/28	2	20.40	0	0.00	20.00	2	12,605	0.02%
2022/09/26	5.1	21.89	2	21.60	20.90	3.1	13,827	0.02%
2022/09/22	1	22.35	7	23.55	23.65	-6	15,001	-0.04%
2022/09/20	0	0.00	3	22.98	23.45	-3	15,133	-0.02%
2022/09/19	5	22.30	0	0.00	22.30	5	15,270	0.03%
2022/09/16	3	23.02	1	22.95	22.80	2	15,546	0.01%
2022/09/15	1	23.80	1	23.50	23.15	0	15,801	0.00%
2022/09/14	1	23.45	4	23.18	23.45	-3	16,406	-0.02%
2022/09/13	33	23.93	2	23.85	23.75	31	16,592	0.19%
2022/09/08	6	23.70	12	23.60	23.45	-6	17,099	-0.04%
2022/09/07	0	0.00	1	22.90	22.85	-1	17,469	-0.01%
2022/09/06	7	22.70	0	0.00	22.55	7	18,017	0.04%
2022/09/05	1	23.30	0	0.00	22.95	1	18,236	0.01%
2022/09/02	2	24.20	5	23.77	23.60	-3	19,149	-0.02%
2022/09/01	13	24.28	5	24.42	24.00	8	19,411	0.04%
2022/08/29	0	0.00	8	24.70	25.10	-8	19,940	-0.04%
2022/08/26	1	25.95	0	0.00	25.90	1	19,928	0.01%
2022/08/25	10	25.92	9	26.20	26.50	1	19,862	0.01%
2022/08/24	0	0.00	2	25.30	25.45	-2	19,775	-0.01%
2022/08/23	1	24.95	3	25.12	24.95	-2	19,751	-0.01%
2022/08/19	1	26.35	1	26.75	26.35	0	19,711	0.00%
2022/08/18	3	26.63	3	27.13	26.60	0	19,672	0.00%
2022/08/17	5	26.86	5	27.14	26.90	0	19,600	0.00%
2022/08/16	3	26.33	0	0.00	26.25	3	19,455	0.02%
2022/08/15	3	25.45	22	25.49	25.70	-19	19,403	-0.10%
2022/08/12	1	25.95	0	0.00	25.95	1	19,412	0.01%
2022/08/11	19	26.30	64	27.10	25.95	-45	19,445	-0.23%
2022/08/10	7	27.37	1	27.20	27.30	6	19,071	0.03%
2022/08/09	28	28.67	3	28.90	28.90	25	19,176	0.13%
2022/08/08	13	28.86	10	28.47	28.45	3	19,275	0.02%
2022/08/05	29	29.38	53	29.52	29.65	-24	19,073	-0.13%
2022/08/04	67	27.14	26	27.72	28.00	41	18,722	0.22%
2022/08/03	26	27.77	16	28.56	28.20	10	18,586	0.05%
2022/08/02	58	28.46	40	28.81	28.45	18	18,420	0.10%
2022/08/01	14	29.76	14	29.92	30.10	0	18,192	0.00%
2022/07/29	20	28.75	26.3	28.90	29.50	-6.3	17,840	-0.04%
2022/07/28	124	28.73	226	29.07	28.40	-102	17,414	-0.59%	大買/大賣/鉅額交易
2022/07/27	30	27.55	40	27.97	28.75	-10	16,616	-0.06%
2022/07/26	1	26.80	0	0.00	26.15	1	16,184	0.01%
2022/07/25	3	26.80	25	26.56	27.15	-22	16,101	-0.14%
2022/07/22	10	27.27	23.1	26.86	26.90	-13.1	16,011	-0.08%
2022/07/21	16	27.50	82	27.41	27.95	-66	15,839	-0.42%
2022/07/20	84	28.28	22	27.32	27.20	62	15,636	0.40%
2022/07/19	38	28.15	12	27.97	27.85	26	15,359	0.17%
2022/07/18	67	27.42	42	27.17	27.70	25	15,047	0.17%
2022/07/15	23	26.31	34	26.00	26.25	-11	14,663	-0.08%
2022/07/14	160	25.62	62	25.41	25.60	98	14,260	0.69%	大買/
2022/07/13	11	26.00	12	26.10	24.95	-1	13,709	-0.01%
2022/07/12	9.1	25.20	6	24.99	25.10	3.1	13,417	0.02%
2022/07/11	10	27.24	11	27.35	26.65	-1	13,079	-0.01%
2022/07/08	117.1	29.85	105	30.17	28.35	12.1	12,691	0.09%	大買/大賣/
2022/07/07	33.1	28.65	36.1	28.98	30.35	-3	11,704	-0.03%
2022/07/06	69	30.17	56	30.11	27.60	13	10,909	0.12%
2022/07/05	20	27.93	30	27.94	30.10	-10	9,636	-0.10%
2022/07/04	41	26.69	41	26.97	27.40	0	9,001	0.00%
2022/07/01	12	25.81	11	25.46	25.90	1	8,351	0.01%
2022/06/30	26	24.80	17	25.39	26.10	9	7,768	0.12%
2022/06/29	20	24.26	21	23.84	23.75	-1	7,112	-0.01%
2022/06/28	5	23.47	14	23.69	23.90	-9	7,015	-0.13%
2022/06/27	4	24.19	5	24.09	24.10	-1	6,940	-0.01%
2022/06/24	3	23.77	5	24.17	23.90	-2	6,782	-0.03%
2022/06/23	5	23.45	3	23.67	22.70	2	6,490	0.03%
2022/06/22	17	25.09	7	25.27	24.65	10	6,230	0.16%
2022/06/21	22	22.82	33	23.71	24.20	-11	5,632	-0.20%
2022/06/20	20	23.93	9	24.29	22.00	11	5,446	0.20%
2022/06/17	11	25.26	14	25.04	24.30	-3	5,123	-0.06%
2022/06/16	3	28.60	3	28.60	26.35	0	4,896	0.00%
2022/06/15	37	28.08	35.1	28.58	28.55	1.9	4,480	0.04%
2022/06/14	38	27.26	45	28.03	27.00	-7	3,901	-0.18%
2022/06/13	42	29.34	32	28.98	28.70	10	3,643	0.27%
2022/06/10	6	27.68	10	28.10	28.40	-4	2,700	-0.15%
2022/06/09	0	0.00	0.1	25.85	25.85	-0.1	2,387	0.00%
2022/06/08	28	26.14	21	23.89	23.50	7	2,200	0.32%
2022/06/07	0	0.00	1	25.00	26.10	-1	1,816	-0.06%
2022/05/27	0	0.00	5	20.80	20.80	-5	1,636	-0.31%
2022/05/26	0	0.00	1	19.30	19.50	-1	1,594	-0.06%
2022/05/24	0	0.00	5	19.16	18.25	-5	1,549	-0.32%
2022/05/20	7	20.32	1	19.85	20.10	6	1,411	0.43%
2022/05/19	0	0.00	6.4	19.24	20.15	-6.4	1,298	-0.49%
2022/05/18	0	0.00	6.5	18.35	18.35	-6.5	1,158	-0.56%
2022/05/17	20	16.27	19	16.61	16.70	1	1,080	0.09%
2022/05/16	8	16.03	3	16.07	16.20	5	807	0.62%
2022/05/13	2	13.75	1	14.75	14.75	1	603	0.17%
2022/05/12	3.2	13.96	0	0.00	13.45	3.2	526	0.61%
2022/04/27	0.1	11.85	0	0.00	11.65	0.1	416	0.02%
2022/03/31	0	0.00	1	14.20	14.00	-1	1,269	-0.08%
2022/03/30	1	14.60	0	0.00	14.25	1	1,296	0.08%
2022/03/21	3	13.50	0	0.00	13.40	3	2,087	0.14%
2022/03/09	1	13.65	1	13.60	13.75	0	3,248	0.00%
2022/02/17	2	16.10	0	0.00	15.90	2	3,429	0.06%
2022/02/16	2	16.35	0	0.00	16.20	2	3,432	0.06%
2022/01/14	3	14.62	0	0.00	14.60	3	3,487	0.09%
2022/01/12	0	0.00	2	15.00	15.10	-2	3,471	-0.06%
2022/01/11	7	14.93	2	15.55	14.80	5	3,461	0.14%
2022/01/10	2	15.45	2	15.75	15.55	0	3,438	0.00%
2022/01/07	1	16.35	0	0.00	15.60	1	3,406	0.03%
2022/01/06	5	16.26	4	16.29	16.20	1	3,386	0.03%
2022/01/05	0	0.00	1	16.50	16.25	-1	3,371	-0.03%
2022/01/04	102	17.38	103	16.56	16.55	-1	3,354	-0.03%	大買/大賣/
2021/12/30	5	17.30	5.4	17.19	17.15	-0.4	3,052	-0.01%
2021/12/29	6.4	18.00	13	17.90	17.20	-6.7	3,021	-0.22%
2021/12/28	12	17.18	8	17.43	17.50	4	2,770	0.14%
2021/12/23	1	16.30	0	0.00	16.35	1	2,602	0.04%
2021/12/20	7	17.51	5	17.00	16.55	2	2,550	0.08%
2021/12/17	6	16.75	6	16.33	17.10	0	2,394	0.00%
2021/12/16	1	17.15	1	16.90	16.90	0	2,348	0.00%
2021/12/15	15	17.13	15	17.62	17.00	0	2,291	0.00%
2021/12/14	3	18.32	0	0.00	16.70	3	1,769	0.17%
2021/12/13	23	17.27	28	17.78	18.55	-5	1,420	-0.35%
2021/12/10	14	17.63	8	17.57	16.90	6	1,318	0.45%
2021/12/09	13	17.13	14	16.88	18.00	-1	1,175	-0.09%
2021/12/08	5	16.00	14	15.81	16.40	-9	972	-0.93%
2021/12/07	11	16.39	2	16.10	15.70	9	913	0.98%
2021/12/06	1	15.30	0	0.00	15.80	1	772	0.13%
2021/11/25	0	0.00	8	15.06	14.90	-8	755	-1.06%
2021/11/23	8	15.84	0	0.00	15.20	8	742	1.08%
2021/10/05	0	0.00	1	12.10	12.55	-1	932	-0.11%
2021/09/16	1	13.25	0	0.00	13.15	1	917	0.11%
2021/09/15	0	0.00	1	12.65	13.20	-1	908	-0.11%
2021/09/08	1	12.70	1.1	13.06	12.80	-0.1	909	-0.02%
2021/09/07	3	12.45	6	13.05	13.10	-3	890	-0.34%
2021/09/01	0.1	12.00	0	0.00	12.20	0.1	970	0.01%
2021/08/25	2	11.60	0	0.00	11.50	2	960	0.21%
2021/07/22	0	0.00	11	13.90	13.85	-11	968	-1.14%
2021/07/21	1	14.10	0	0.00	13.85	1	985	0.10%
2021/07/19	16	14.43	16	14.38	14.35	0	974	0.00%
2021/07/12	0	0.00	3	13.10	12.95	-3	561	-0.53%
2021/06/22	0	0.00	3	12.12	12.40	-3	802	-0.37%
2021/06/17	0	0.00	3	12.60	12.50	-3	793	-0.38%
2021/06/15	6	12.68	0	0.00	12.55	6	805	0.75%
2021/06/11	14	12.83	14	13.12	13.10	0	787	0.00%
2021/06/02	0	0.00	10	11.13	11.20	-10	622	-1.61%
2021/05/10	0	0.00	2	13.10	12.85	-2	580	-0.34%
2021/04/27	0	0.00	1	14.50	14.05	-1	518	-0.19%
2021/04/26	15	13.22	3	12.95	13.80	12	488	2.46%
2021/04/22	1	12.90	0	0.00	12.45	1	464	0.22%
2021/04/12	4	13.10	5	13.12	13.00	-1	438	-0.23%
2021/04/08	0	0.00	1	12.45	12.60	-1	254	-0.39%
2021/03/19	0	0.00	2	11.68	11.40	-2	228	-0.87%
2021/01/15	0.2	10.95	0	0.00	10.60	0.2	165	0.09%
2021/01/11	0	0.00	15	10.65	10.70	-15	158	-9.48%
2021/01/08	4	10.83	0	0.00	10.70	4	156	2.56%
2021/01/06	11	11.39	0.3	11.35	10.90	10.7	152	7.04%
2020/10/15	0.2	10.35	0	0.00	10.20	0.2	176	0.08%
2020/09/10	0	0.00	1	10.60	10.60	-1	366	-0.27%
2020/09/02	0	0.00	5	10.60	10.65	-5	507	-0.98%
2020/08/25	5	10.60	0	0.00	10.70	5	519	0.96%
2020/08/18	1	10.85	0	0.00	10.90	1	520	0.19%
2020/07/02	0.1	11.60	0	0.00	11.40	0.1	360	0.03%
2020/06/15	0	0.00	3	12.75	11.40	-3	326	-0.92%
2020/06/08	0.1	11.80	0	0.00	11.80	0.1	217	0.02%
2020/05/26	0	0.00	2	11.75	11.55	-2	220	-0.91%
2020/03/17	2	10.05	0	0.00	9.97	2	345	0.58%
2020/03/16	2	10.88	0	0.00	10.50	2	341	0.59%
2020/03/13	1	11.65	0	0.00	11.15	1	336	0.30%
2020/03/12	2	12.03	0	0.00	12.25	2	330	0.61%
2020/03/11	0	0.00	1	12.75	12.40	-1	328	-0.30%
2020/03/10	1	12.00	0	0.00	12.15	1	322	0.31%
2020/03/06	0	0.00	1	12.50	12.35	-1	314	-0.32%
2020/02/27	1	11.75	0	0.00	11.65	1	304	0.33%
2020/02/24	1	12.30	0	0.00	12.45	1	293	0.34%
2020/02/21	0	0.00	3	12.55	12.45	-3	292	-1.03%
2020/02/17	0	0.00	1	13.60	12.95	-1	292	-0.34%
2020/02/14	3	13.15	0	0.00	12.75	3	235	1.27%
2019/11/14	1	12.45	0	0.00	12.40	1	877	0.11%
2019/11/11	1	12.80	0	0.00	12.65	1	867	0.12%
2019/10/30	1	13.10	0	0.00	13.10	1	850	0.12%
2019/10/09	3	13.55	0	0.00	13.50	3	685	0.44%
2019/10/07	0	0.00	1	14.70	14.50	-1	655	-0.15%
2019/10/04	1	13.95	0	0.00	13.95	1	641	0.16%
2019/10/03	0	0.00	1	14.00	14.15	-1	634	-0.16%
2019/09/27	2	14.95	1	14.60	14.25	1	595	0.17%
2019/09/26	0	0.00	4	15.10	15.40	-4	542	-0.74%
2019/09/24	1	14.55	0	0.00	13.75	1	413	0.24%
2019/09/23	2	14.35	0	0.00	14.25	2	381	0.52%
2019/09/20	1	15.40	1	15.80	15.50	0	346	0.00%
2019/09/18	1	15.25	0	0.00	15.35	1	300	0.33%
2019/09/12	7	13.25	0	0.00	13.40	7	160	4.37%
2019/09/11	0	0.00	17	13.76	13.60	-17	144	-11.76%
2019/08/13	0	0.00	1	10.80	10.85	-1	31	-3.21%
2019/07/29	1	10.60	0	0.00	10.65	1	32	3.08%
2018/06/25	0	0.00	1	12.45	12.60	-1	194	-0.51%
2018/04/13	0	0.00	1	12.70	12.70	-1	226	-0.44%
2018/03/15	0	0.00	2	13.58	13.55	-2	167	-1.19%
2018/03/13	2	13.35	0	0.00	13.35	2	154	1.30%
2018/01/03	1	12.30	0	0.00	12.30	1	77	1.29%