券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/25 | 14 | 74.32 | 18 | 75.03 | 74.00 | -4 | 6,732 | -0.06% |
|
| 2025/04/24 | 17 | 71.27 | 4 | 70.85 | 71.50 | 13 | 6,688 | 0.19% |
|
| 2025/04/23 | 9 | 70.79 | 27 | 71.49 | 71.20 | -18 | 6,676 | -0.27% |
|
| 2025/04/22 | 13 | 67.35 | 5 | 66.98 | 65.50 | 8 | 6,556 | 0.12% |
|
| 2025/04/21 | 27 | 72.19 | 8 | 70.83 | 69.20 | 19 | 6,471 | 0.29% |
|
| 2025/04/18 | 18 | 75.52 | 4 | 74.93 | 74.50 | 14 | 6,592 | 0.21% |
|
| 2025/04/17 | 4 | 75.68 | 16 | 75.10 | 76.20 | -12 | 6,675 | -0.18% |
|
| 2025/04/16 | 9 | 78.40 | 6 | 77.40 | 76.40 | 3 | 6,729 | 0.04% |
|
| 2025/04/15 | 8 | 77.33 | 34 | 77.48 | 79.00 | -26 | 6,881 | -0.38% |
|
| 2025/04/14 | 18 | 74.63 | 27 | 73.50 | 73.80 | -9 | 6,881 | -0.13% |
|
| 2025/04/11 | 38 | 67.33 | 16 | 68.99 | 72.00 | 22 | 6,795 | 0.32% |
|
| 2025/04/10 | 8 | 73.01 | 4 | 73.20 | 73.20 | 4 | 6,714 | 0.06% |
|
| 2025/04/09 | 23 | 66.60 | 0 | 0.00 | 66.60 | 23 | 6,968 | 0.33% |
|
| 2025/04/07 | 0.1 | 82.10 | 0 | 0.00 | 82.10 | 0.1 | 7,824 | 0.00% |
|
| 2025/04/02 | 14 | 91.19 | 8 | 91.41 | 91.20 | 6 | 7,870 | 0.08% |
|
| 2025/04/01 | 22.5 | 89.84 | 28 | 89.92 | 90.20 | -5.5 | 7,863 | -0.07% |
|
| 2025/03/31 | 64 | 89.67 | 41 | 89.50 | 89.10 | 23 | 7,839 | 0.29% |
|
| 2025/03/28 | 37 | 100.40 | 5 | 100.80 | 99.00 | 32 | 7,749 | 0.41% |
|
| 2025/03/27 | 10 | 102.75 | 7 | 103.50 | 103.00 | 3 | 7,769 | 0.04% |
|
| 2025/03/26 | 34 | 104.88 | 21 | 106.40 | 104.50 | 13 | 8,016 | 0.16% |
|
| 2025/03/25 | 27 | 105.41 | 28 | 105.79 | 104.50 | -1 | 8,176 | -0.01% |
|
| 2025/03/24 | 77 | 105.57 | 1 | 104.50 | 103.00 | 76 | 8,407 | 0.90% |
|
| 2025/03/21 | 5 | 110.30 | 4 | 111.63 | 109.00 | 1 | 8,560 | 0.01% |
|
| 2025/03/20 | 13 | 111.19 | 42 | 112.01 | 112.00 | -29 | 8,873 | -0.33% |
|
| 2025/03/19 | 13 | 111.58 | 2 | 111.25 | 108.50 | 11 | 9,012 | 0.12% |
|
| 2025/03/18 | 51 | 114.25 | 37 | 114.73 | 114.00 | 14 | 9,267 | 0.15% |
|
| 2025/03/17 | 18 | 113.47 | 21 | 113.90 | 114.00 | -3 | 9,160 | -0.03% |
|
| 2025/03/14 | 14 | 109.64 | 9 | 109.33 | 109.00 | 5 | 9,097 | 0.05% |
|
| 2025/03/13 | 45 | 111.60 | 40 | 111.44 | 109.00 | 5 | 9,085 | 0.06% |
|
| 2025/03/12 | 6 | 110.50 | 1 | 110.00 | 109.50 | 5 | 8,977 | 0.06% |
|
| 2025/03/11 | 43 | 107.50 | 7 | 109.43 | 110.00 | 36 | 9,282 | 0.39% |
|
| 2025/03/10 | 5 | 109.40 | 16 | 109.88 | 110.00 | -11 | 9,485 | -0.12% |
|
| 2025/03/07 | 18 | 108.69 | 17 | 108.29 | 108.00 | 1 | 9,735 | 0.01% |
|
| 2025/03/06 | 22 | 110.59 | 36 | 110.19 | 109.00 | -14 | 9,726 | -0.14% |
|
| 2025/03/05 | 12 | 106.13 | 28 | 107.18 | 106.00 | -16 | 9,598 | -0.17% |
|
| 2025/03/04 | 25 | 101.46 | 3 | 102.17 | 101.50 | 22 | 9,615 | 0.23% |
|
| 2025/03/03 | 41 | 102.99 | 83 | 103.46 | 102.00 | -42 | 9,669 | -0.43% |
|
| 2025/02/27 | 103 | 105.51 | 85 | 108.15 | 105.50 | 18 | 9,755 | 0.18% |
大買/
|
| 2025/02/26 | 84 | 106.85 | 14 | 107.43 | 106.50 | 70 | 10,081 | 0.69% |
|
| 2025/02/25 | 35 | 108.03 | 2 | 110.25 | 107.00 | 33 | 10,335 | 0.32% |
|
| 2025/02/24 | 36 | 112.44 | 12 | 111.58 | 111.50 | 24 | 10,282 | 0.23% |
|
| 2025/02/21 | 16 | 113.47 | 63 | 113.64 | 115.00 | -47 | 10,219 | -0.46% |
|
| 2025/02/20 | 16 | 108.34 | 65 | 109.48 | 109.50 | -49 | 10,110 | -0.48% |
|
| 2025/02/19 | 63 | 109.94 | 288 | 108.13 | 108.50 | -225 | 10,115 | -2.22% |
大賣/鉅額交易
|
| 2025/02/18 | 245 | 106.37 | 2 | 108.00 | 105.50 | 243 | 10,029 | 2.42% |
大買/鉅額交易
|
| 2025/02/17 | 178 | 106.50 | 141 | 107.33 | 107.50 | 37 | 10,148 | 0.36% |
大買/大賣/
|
| 2025/02/14 | 27 | 106.91 | 38 | 107.67 | 107.00 | -11 | 10,281 | -0.11% |
|
| 2025/02/13 | 34 | 107.00 | 26 | 107.90 | 106.00 | 8 | 10,448 | 0.08% |
|
| 2025/02/12 | 72 | 106.99 | 61 | 108.04 | 106.50 | 11 | 10,855 | 0.10% |
|
| 2025/02/11 | 0 | 0.00 | 2 | 106.25 | 107.00 | -2 | 10,939 | -0.02% |
|
| 2025/02/10 | 2 | 105.25 | 2 | 105.50 | 105.00 | 0 | 11,131 | 0.00% |
|
| 2025/02/07 | 18 | 107.50 | 3 | 108.50 | 107.00 | 15 | 11,331 | 0.13% |
|
| 2025/02/06 | 15 | 107.10 | 31 | 107.34 | 107.50 | -16 | 11,555 | -0.14% |
|
| 2025/02/05 | 6 | 107.50 | 0 | 0.00 | 107.50 | 6 | 11,755 | 0.05% |
|
| 2025/02/04 | 65 | 106.13 | 2 | 107.50 | 107.00 | 63 | 11,984 | 0.53% |
|
| 2025/02/03 | 60 | 103.75 | 203 | 105.20 | 109.00 | -143 | 12,150 | -1.18% |
大賣/鉅額交易
|
| 2025/01/22 | 22 | 103.52 | 140 | 105.15 | 104.00 | -118 | 12,180 | -0.97% |
大賣/鉅額交易
|
| 2025/01/21 | 7 | 103.57 | 0 | 0.00 | 103.00 | 7 | 12,718 | 0.06% |
|
| 2025/01/20 | 323 | 104.36 | 2 | 104.50 | 104.00 | 321 | 13,299 | 2.41% |
大買/鉅額交易
|
| 2025/01/17 | 1 | 103.50 | 1 | 104.00 | 103.50 | 0 | 13,782 | 0.00% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 14,438 | -0.01% |
|
| 2025/01/15 | 1 | 101.50 | 6 | 101.67 | 101.50 | -5 | 14,646 | -0.03% |
|
| 2025/01/14 | 6 | 101.00 | 4 | 101.00 | 102.00 | 2 | 14,814 | 0.01% |
|
| 2025/01/13 | 90 | 101.58 | 6 | 100.00 | 101.00 | 84 | 15,007 | 0.56% |
|
| 2025/01/10 | 4 | 109.38 | 4 | 108.38 | 106.00 | 0 | 15,116 | 0.00% |
|
| 2025/01/09 | 8 | 109.31 | 4 | 108.63 | 108.00 | 4 | 15,720 | 0.03% |
|
| 2025/01/08 | 14 | 109.82 | 23 | 110.70 | 111.50 | -9 | 16,208 | -0.06% |
|
| 2025/01/07 | 158 | 106.51 | 154.1 | 107.50 | 108.00 | 4 | 16,427 | 0.02% |
大買/大賣/
|
| 2025/01/06 | 2 | 107.50 | 1 | 107.50 | 107.50 | 1 | 17,040 | 0.01% |
|
| 2025/01/03 | 9 | 109.17 | 10 | 107.85 | 107.50 | -1 | 17,720 | -0.01% |
|
| 2025/01/02 | 10 | 114.09 | 9.4 | 111.39 | 109.50 | 0.7 | 18,004 | 0.00% |
|
| 2024/12/31 | 21 | 111.74 | 28 | 111.59 | 113.00 | -7 | 18,451 | -0.04% |
|
| 2024/12/30 | 19.4 | 110.56 | 62 | 111.22 | 112.00 | -42.6 | 18,238 | -0.23% |
|
| 2024/12/27 | 2 | 105.00 | 4 | 104.50 | 103.50 | -2 | 18,032 | -0.01% |
|
| 2024/12/26 | 26 | 105.19 | 10 | 105.00 | 104.50 | 16 | 18,219 | 0.09% |
|
| 2024/12/25 | 5 | 102.80 | 13 | 104.92 | 104.50 | -8 | 18,639 | -0.04% |
|
| 2024/12/24 | 15 | 103.80 | 13 | 102.42 | 102.00 | 2 | 19,012 | 0.01% |
|
| 2024/12/23 | 23 | 104.15 | 10 | 104.30 | 103.00 | 13 | 19,024 | 0.07% |
|
| 2024/12/20 | 23 | 105.57 | 11 | 105.82 | 103.50 | 12 | 19,045 | 0.06% |
|
| 2024/12/19 | 5 | 102.60 | 27 | 102.28 | 104.00 | -22 | 18,871 | -0.12% |
|
| 2024/12/18 | 21.5 | 102.62 | 15 | 103.37 | 103.50 | 6.5 | 18,950 | 0.03% |
|
| 2024/12/17 | 29.2 | 105.83 | 18.1 | 106.63 | 108.00 | 11.2 | 18,869 | 0.06% |
|
| 2024/12/16 | 49.5 | 112.81 | 0 | 0.00 | 108.50 | 49.5 | 18,892 | 0.26% |
|
| 2024/12/13 | 16 | 121.03 | 11 | 120.86 | 120.50 | 5 | 18,609 | 0.03% |
|
| 2024/12/12 | 23 | 126.00 | 49 | 124.09 | 123.00 | -26 | 18,471 | -0.14% |
|
| 2024/12/11 | 3.1 | 118.66 | 4 | 118.88 | 119.50 | -1 | 18,307 | -0.01% |
|
| 2024/12/10 | 9 | 118.06 | 305 | 120.10 | 117.50 | -296 | 18,313 | -1.62% |
大賣/鉅額交易
|
| 2024/12/09 | 56 | 117.68 | 3 | 116.83 | 116.50 | 53 | 18,294 | 0.29% |
|
| 2024/12/06 | 224 | 119.02 | 5 | 117.80 | 117.50 | 219 | 18,365 | 1.19% |
大買/鉅額交易
|
| 2024/12/05 | 14.5 | 122.78 | 111 | 120.92 | 122.50 | -96.5 | 18,569 | -0.52% |
大賣/
|
| 2024/12/04 | 231 | 118.22 | 132 | 118.59 | 118.50 | 99 | 18,559 | 0.53% |
大買/大賣/
|
| 2024/12/03 | 14 | 117.07 | 61 | 120.21 | 120.50 | -47 | 18,530 | -0.25% |
|
| 2024/12/02 | 3 | 110.83 | 2 | 110.75 | 110.50 | 1 | 18,727 | 0.01% |
|
| 2024/11/29 | 3 | 109.67 | 0 | 0.00 | 109.50 | 3 | 19,437 | 0.02% |
|
| 2024/11/28 | 7 | 112.50 | 3 | 110.50 | 110.00 | 4 | 19,405 | 0.02% |
|
| 2024/11/27 | 24 | 115.67 | 3 | 117.17 | 114.00 | 21 | 19,323 | 0.11% |
|
| 2024/11/26 | 7 | 118.64 | 5 | 118.10 | 117.50 | 2 | 19,381 | 0.01% |
|
| 2024/11/25 | 4 | 118.63 | 281 | 115.56 | 121.50 | -277 | 19,361 | -1.43% |
大賣/鉅額交易
|
| 2024/11/22 | 269 | 113.71 | 5 | 114.00 | 110.50 | 264 | 19,127 | 1.38% |
大買/鉅額交易
|
| 2024/11/21 | 6 | 114.67 | 7 | 113.93 | 115.00 | -1 | 18,988 | -0.01% |
|
| 2024/11/20 | 20 | 114.58 | 4 | 113.63 | 114.00 | 16 | 19,045 | 0.08% |
|
| 2024/11/19 | 11 | 113.18 | 214 | 114.21 | 115.50 | -203 | 19,121 | -1.06% |
大賣/鉅額交易
|
| 2024/11/18 | 2 | 109.75 | 77 | 109.39 | 108.50 | -75 | 19,115 | -0.39% |
|
| 2024/11/15 | 40 | 112.90 | 3.1 | 111.51 | 112.00 | 37 | 19,178 | 0.19% |
|
| 2024/11/14 | 72 | 116.94 | 70 | 118.86 | 115.00 | 2 | 19,215 | 0.01% |
|
| 2024/11/13 | 155 | 117.49 | 22 | 116.48 | 115.50 | 133 | 19,171 | 0.69% |
大買/鉅額交易
|
| 2024/11/12 | 1 | 118.50 | 157 | 119.27 | 119.50 | -156 | 19,156 | -0.81% |
大賣/鉅額交易
|
| 2024/11/11 | 89 | 122.39 | 82 | 121.32 | 119.00 | 7 | 19,242 | 0.04% |
|
| 2024/11/08 | 113 | 127.62 | 114 | 129.20 | 126.50 | -1 | 19,120 | -0.01% |
大買/大賣/
|
| 2024/11/07 | 99 | 127.40 | 97.5 | 129.69 | 126.00 | 1.5 | 19,170 | 0.01% |
|
| 2024/11/06 | 221 | 127.71 | 2 | 125.50 | 126.00 | 219 | 19,244 | 1.14% |
大買/鉅額交易
|
| 2024/11/05 | 59 | 127.69 | 62.1 | 129.51 | 127.50 | -3.1 | 19,198 | -0.02% |
|
| 2024/11/04 | 14 | 127.96 | 11.1 | 128.54 | 127.00 | 2.9 | 19,340 | 0.02% |
|
| 2024/11/01 | 4.1 | 125.55 | 165 | 127.11 | 130.00 | -160.9 | 19,211 | -0.84% |
大賣/鉅額交易
|
| 2024/10/30 | 166.5 | 125.64 | 11 | 127.50 | 125.50 | 155.5 | 19,112 | 0.81% |
大買/鉅額交易
|
| 2024/10/29 | 9 | 126.22 | 14 | 126.79 | 127.00 | -5 | 19,282 | -0.03% |
|
| 2024/10/28 | 50 | 129.59 | 40 | 127.41 | 126.50 | 10 | 19,446 | 0.05% |
|
| 2024/10/25 | 19 | 124.42 | 30.8 | 126.55 | 128.00 | -11.8 | 19,420 | -0.06% |
|
| 2024/10/24 | 34.3 | 130.32 | 41 | 126.01 | 123.00 | -6.7 | 19,206 | -0.03% |
|
| 2024/10/23 | 13 | 130.27 | 37.6 | 132.33 | 132.50 | -24.6 | 18,994 | -0.13% |
|
| 2024/10/22 | 3 | 122.83 | 12.1 | 123.13 | 126.00 | -9.1 | 18,599 | -0.05% |
|
| 2024/10/21 | 15.6 | 124.26 | 14 | 121.43 | 120.50 | 1.6 | 18,367 | 0.01% |
|
| 2024/10/18 | 5 | 122.40 | 26.5 | 123.47 | 123.00 | -21.5 | 18,184 | -0.12% |
|
| 2024/10/17 | 24 | 125.16 | 20.9 | 123.98 | 123.00 | 3.1 | 17,996 | 0.02% |
|
| 2024/10/16 | 29 | 126.29 | 29 | 125.76 | 124.00 | 0 | 17,712 | 0.00% |
|
| 2024/10/15 | 20 | 123.08 | 96.1 | 122.86 | 121.50 | -76.1 | 16,988 | -0.45% |
|
| 2024/10/14 | 47 | 119.36 | 98.5 | 119.78 | 121.00 | -51.5 | 16,399 | -0.31% |
|
| 2024/10/11 | 18 | 119.06 | 25.2 | 118.90 | 119.00 | -7.2 | 15,939 | -0.04% |
|
| 2024/10/09 | 48.8 | 114.42 | 21.3 | 115.77 | 114.00 | 27.5 | 15,217 | 0.18% |
|
| 2024/10/08 | 23.1 | 111.03 | 16 | 112.41 | 112.50 | 7.1 | 14,500 | 0.05% |
|
| 2024/10/07 | 78.3 | 109.77 | 37 | 110.61 | 111.00 | 41.3 | 14,141 | 0.29% |
|
| 2024/10/04 | 13 | 103.38 | 12 | 103.96 | 104.00 | 1 | 13,783 | 0.01% |
|
| 2024/10/01 | 6 | 101.33 | 6 | 102.00 | 101.00 | 0 | 14,314 | 0.00% |
|
| 2024/09/30 | 27 | 101.50 | 12 | 101.75 | 100.00 | 15 | 14,531 | 0.10% |
|
| 2024/09/27 | 36 | 101.40 | 9 | 101.67 | 100.00 | 27 | 14,401 | 0.19% |
|
| 2024/09/26 | 8 | 100.44 | 26 | 100.99 | 100.50 | -18 | 13,969 | -0.13% |
|
| 2024/09/25 | 4 | 95.75 | 7 | 95.23 | 94.90 | -3 | 13,553 | -0.02% |
|
| 2024/09/24 | 16 | 95.19 | 10 | 95.87 | 94.60 | 6 | 13,547 | 0.04% |
|
| 2024/09/23 | 14 | 94.87 | 5 | 95.42 | 94.20 | 9 | 13,544 | 0.07% |
|
| 2024/09/20 | 6 | 96.35 | 9 | 96.42 | 94.30 | -3 | 13,633 | -0.02% |
|
| 2024/09/19 | 9 | 95.06 | 8 | 96.25 | 95.80 | 1 | 13,430 | 0.01% |
|
| 2024/09/18 | 10 | 94.02 | 14.6 | 94.62 | 93.60 | -4.6 | 13,266 | -0.03% |
|
| 2024/09/16 | 3 | 91.10 | 9 | 91.83 | 91.40 | -6 | 13,009 | -0.05% |
|
| 2024/09/13 | 18 | 90.17 | 7 | 90.47 | 90.60 | 11 | 13,031 | 0.08% |
|
| 2024/09/12 | 7 | 90.14 | 24 | 90.72 | 90.50 | -17 | 13,269 | -0.13% |
|
| 2024/09/11 | 20 | 85.63 | 34 | 85.11 | 85.60 | -14 | 13,585 | -0.10% |
|
| 2024/09/10 | 16.1 | 86.47 | 13 | 85.36 | 85.20 | 3.1 | 14,039 | 0.02% |
|
| 2024/09/09 | 13 | 86.64 | 8 | 87.61 | 87.20 | 5 | 14,697 | 0.03% |
|
| 2024/09/06 | 43.1 | 90.19 | 34 | 89.91 | 87.90 | 9.1 | 15,425 | 0.06% |
|
| 2024/09/05 | 21.7 | 90.14 | 5.1 | 88.99 | 88.00 | 16.6 | 15,953 | 0.10% |
|
| 2024/09/04 | 40.2 | 93.45 | 15.5 | 93.25 | 91.60 | 24.7 | 16,317 | 0.15% |
|
| 2024/09/03 | 77.5 | 99.78 | 13.1 | 99.42 | 98.00 | 64.4 | 17,180 | 0.37% |
|
| 2024/09/02 | 29.1 | 101.98 | 56 | 101.55 | 103.00 | -26.9 | 17,271 | -0.16% |
|
| 2024/08/30 | 18.1 | 95.85 | 1 | 95.10 | 95.00 | 17.1 | 17,205 | 0.10% |
|
| 2024/08/29 | 11.1 | 96.82 | 2 | 96.05 | 96.00 | 9.1 | 18,236 | 0.05% |
|
| 2024/08/28 | 14.1 | 98.69 | 16 | 98.51 | 97.10 | -1.9 | 18,704 | -0.01% |
|
| 2024/08/27 | 5 | 96.72 | 9 | 99.28 | 98.50 | -4 | 18,991 | -0.02% |
|
| 2024/08/26 | 10.2 | 98.53 | 4.1 | 97.28 | 95.30 | 6.2 | 19,207 | 0.03% |
|
| 2024/08/23 | 9 | 94.82 | 5 | 96.44 | 97.60 | 4 | 19,392 | 0.02% |
|
| 2024/08/22 | 6 | 98.72 | 5 | 98.86 | 98.00 | 1 | 20,078 | 0.00% |
|
| 2024/08/21 | 6 | 99.77 | 3 | 100.23 | 99.30 | 3 | 20,854 | 0.01% |
|
| 2024/08/20 | 35 | 103.20 | 3 | 105.50 | 102.50 | 32 | 22,429 | 0.14% |
|
| 2024/08/19 | 11 | 104.00 | 14 | 104.07 | 103.50 | -3 | 22,970 | -0.01% |
|
| 2024/08/16 | 3 | 104.67 | 5.1 | 104.70 | 104.00 | -2.1 | 23,306 | -0.01% |
|
| 2024/08/15 | 2 | 101.50 | 2 | 103.00 | 102.50 | 0 | 23,743 | 0.00% |
|
| 2024/08/14 | 7 | 103.86 | 9 | 103.50 | 101.00 | -2 | 23,899 | -0.01% |
|
| 2024/08/13 | 20 | 104.78 | 13 | 105.27 | 103.50 | 7 | 24,100 | 0.03% |
|
| 2024/08/12 | 11.1 | 101.77 | 114 | 100.99 | 104.00 | -102.9 | 24,010 | -0.43% |
大賣/鉅額交易
|
| 2024/08/09 | 55.1 | 98.46 | 7 | 102.00 | 96.70 | 48.1 | 24,216 | 0.20% |
|
| 2024/08/08 | 39.5 | 99.36 | 12 | 100.91 | 98.90 | 27.5 | 24,109 | 0.11% |
|
| 2024/08/07 | 7 | 95.20 | 4 | 98.10 | 98.80 | 3 | 24,272 | 0.01% |
|
| 2024/08/06 | 28.5 | 92.49 | 276 | 93.41 | 89.90 | -247.5 | 24,688 | -1.00% |
大賣/鉅額交易
|
| 2024/08/05 | 3 | 95.90 | 29.1 | 98.61 | 95.90 | -26.1 | 25,154 | -0.10% |
|
| 2024/08/02 | 6 | 108.33 | 49.1 | 107.73 | 106.50 | -43.1 | 26,139 | -0.17% |
|
| 2024/08/01 | 17.3 | 110.00 | 28 | 109.89 | 111.00 | -10.7 | 28,204 | -0.04% |
|
| 2024/07/31 | 17.9 | 113.50 | 32.4 | 111.92 | 110.50 | -14.4 | 28,857 | -0.05% |
|
| 2024/07/30 | 25.1 | 115.99 | 63.5 | 115.82 | 115.00 | -38.4 | 28,950 | -0.13% |
|
| 2024/07/29 | 39.2 | 113.32 | 41.1 | 110.17 | 108.50 | -1.9 | 28,729 | -0.01% |
|
| 2024/07/26 | 31.3 | 121.58 | 5.7 | 123.61 | 120.50 | 25.6 | 28,891 | 0.09% |
|
| 2024/07/23 | 20.7 | 129.90 | 53 | 130.11 | 133.00 | -32.3 | 29,344 | -0.11% |
|
| 2024/07/22 | 0 | 0.00 | 5.7 | 119.69 | 121.00 | -5.7 | 29,975 | -0.02% |
|
| 2024/07/19 | 2 | 122.50 | 0 | 0.00 | 123.00 | 2 | 30,340 | 0.01% |
|
| 2024/07/18 | 5 | 125.00 | 0 | 128.00 | 125.00 | 5 | 30,613 | 0.02% |
|
| 2024/07/15 | 0 | 0.00 | 3 | 143.17 | 144.00 | -3 | 31,205 | -0.01% |
|
| 2024/07/12 | 2 | 138.25 | 0 | 0.00 | 138.50 | 2 | 31,438 | 0.01% |
|
| 2024/07/11 | 0 | 0.00 | 6 | 135.00 | 138.00 | -6 | 31,755 | -0.02% |
|
| 2024/07/10 | 7.3 | 133.55 | 3 | 133.00 | 132.50 | 4.3 | 32,141 | 0.01% |
|
| 2024/07/09 | 1.1 | 137.46 | 8.4 | 135.00 | 137.00 | -7.3 | 32,395 | -0.02% |
|
| 2024/07/08 | 21 | 141.60 | 14.4 | 143.06 | 141.00 | 6.7 | 32,766 | 0.02% |
|
| 2024/07/05 | 79.1 | 142.89 | 90.4 | 144.06 | 143.50 | -11.2 | 32,664 | -0.03% |
|
| 2024/07/04 | 14.8 | 135.13 | 8 | 135.44 | 138.00 | 6.8 | 32,491 | 0.02% |
|
| 2024/07/03 | 6.7 | 136.71 | 0.1 | 136.50 | 136.50 | 6.6 | 33,248 | 0.02% |
|
| 2024/07/02 | 16.2 | 131.47 | 3.8 | 130.97 | 130.50 | 12.4 | 34,288 | 0.04% |
|
| 2024/07/01 | 8.7 | 133.68 | 6.3 | 134.12 | 133.00 | 2.4 | 36,351 | 0.01% |
|
| 2024/06/28 | 12 | 136.17 | 11 | 139.09 | 135.00 | 1 | 37,515 | 0.00% |
|
| 2024/06/27 | 8 | 133.25 | 28.1 | 133.64 | 138.00 | -20.1 | 38,086 | -0.05% |
|
| 2024/06/26 | 14 | 123.93 | 10 | 127.85 | 132.00 | 4 | 38,236 | 0.01% |
|
| 2024/06/25 | 12.6 | 118.76 | 14.7 | 119.16 | 120.00 | -2.1 | 38,254 | -0.01% |
|
| 2024/06/24 | 1 | 118.00 | 1 | 119.50 | 117.50 | 0 | 38,500 | 0.00% |
|
| 2024/06/21 | 7 | 120.36 | 2 | 120.00 | 120.50 | 5 | 39,146 | 0.01% |
|
| 2024/06/20 | 6 | 118.33 | 34 | 116.94 | 119.00 | -28 | 39,856 | -0.07% |
|
| 2024/06/19 | 15.1 | 117.60 | 24.6 | 118.02 | 118.50 | -9.5 | 40,555 | -0.02% |
|
| 2024/06/18 | 60.2 | 121.35 | 30 | 117.90 | 119.50 | 30.2 | 41,265 | 0.07% |
|
| 2024/06/17 | 23.1 | 125.98 | 22.7 | 126.59 | 125.00 | 0.4 | 41,149 | 0.00% |
|
| 2024/06/14 | 87.6 | 121.68 | 24.4 | 121.62 | 122.00 | 63.2 | 41,334 | 0.15% |
|
| 2024/06/13 | 60 | 117.62 | 134.1 | 118.06 | 123.00 | -74.1 | 42,027 | -0.18% |
大賣/
|
| 2024/06/12 | 75.1 | 113.44 | 31 | 113.32 | 112.00 | 44.1 | 41,724 | 0.11% |
|
| 2024/06/11 | 48.4 | 108.40 | 48.4 | 109.66 | 113.50 | 0 | 41,337 | 0.00% |
|
| 2024/06/07 | 78 | 108.38 | 101 | 109.22 | 108.50 | -23 | 41,165 | -0.06% |
大賣/
|
| 2024/06/06 | 53 | 106.60 | 53 | 104.46 | 103.50 | 0 | 40,472 | 0.00% |
|
| 2024/06/05 | 64 | 104.92 | 39 | 104.88 | 103.00 | 25 | 40,082 | 0.06% |
|
| 2024/06/04 | 113.5 | 106.51 | 83.5 | 106.38 | 104.00 | 30 | 39,679 | 0.08% |
大買/
|
| 2024/06/03 | 40 | 100.66 | 41 | 102.45 | 105.00 | -1 | 39,413 | 0.00% |
|
| 2024/05/31 | 62.5 | 96.28 | 43 | 95.49 | 95.50 | 19.5 | 39,702 | 0.05% |
|
| 2024/05/30 | 19 | 98.99 | 17 | 99.61 | 97.10 | 2 | 39,388 | 0.01% |
|
| 2024/05/29 | 56.3 | 100.13 | 45 | 101.32 | 98.00 | 11.3 | 39,201 | 0.03% |
|
| 2024/05/28 | 105.9 | 102.46 | 63.4 | 101.37 | 99.00 | 42.5 | 39,213 | 0.11% |
大買/
|
| 2024/05/27 | 86.4 | 95.30 | 86.3 | 97.00 | 100.00 | 0.1 | 38,425 | 0.00% |
|
| 2024/05/24 | 133.3 | 92.73 | 101 | 91.96 | 91.00 | 32.3 | 37,718 | 0.09% |
大買/大賣/
|
| 2024/05/23 | 29 | 88.31 | 61.1 | 89.49 | 91.50 | -32.1 | 36,165 | -0.09% |
|
| 2024/05/22 | 44.3 | 85.24 | 17 | 84.21 | 83.20 | 27.3 | 35,582 | 0.08% |
|
| 2024/05/21 | 27 | 85.40 | 41 | 85.40 | 86.00 | -14 | 35,202 | -0.04% |
|
| 2024/05/20 | 34.1 | 82.03 | 8 | 82.54 | 82.80 | 26.1 | 34,643 | 0.08% |
|
| 2024/05/17 | 18 | 80.91 | 7.1 | 80.98 | 81.20 | 10.9 | 34,451 | 0.03% |
|
| 2024/05/16 | 23 | 78.98 | 80 | 79.15 | 78.50 | -57 | 34,221 | -0.17% |
|
| 2024/05/15 | 88.2 | 80.14 | 36 | 80.73 | 79.00 | 52.2 | 34,403 | 0.15% |
|
| 2024/05/14 | 7 | 81.67 | 9 | 81.38 | 82.50 | -2 | 34,001 | -0.01% |
|
| 2024/05/13 | 51.3 | 82.59 | 17.1 | 81.50 | 80.80 | 34.2 | 33,931 | 0.10% |
|
| 2024/05/10 | 54.4 | 83.63 | 33.1 | 83.72 | 84.00 | 21.3 | 33,593 | 0.06% |
|
| 2024/05/09 | 69.2 | 85.38 | 58 | 85.71 | 84.90 | 11.2 | 33,311 | 0.03% |
|
| 2024/05/08 | 54 | 83.63 | 70 | 83.48 | 84.20 | -16 | 32,507 | -0.05% |
|
| 2024/05/07 | 226.3 | 85.81 | 210.7 | 84.81 | 82.40 | 15.6 | 31,547 | 0.05% |
大買/大賣/
|
| 2024/05/06 | 54.1 | 80.77 | 138.6 | 81.14 | 82.00 | -84.6 | 29,402 | -0.29% |
大賣/
|
| 2024/05/03 | 14 | 72.56 | 84 | 71.52 | 74.60 | -70 | 28,543 | -0.25% |
|
| 2024/05/02 | 17.2 | 72.93 | 23 | 72.38 | 71.50 | -5.8 | 28,272 | -0.02% |
|
| 2024/04/30 | 79 | 73.42 | 66 | 73.50 | 73.50 | 13 | 28,300 | 0.05% |
|
| 2024/04/29 | 154.5 | 74.51 | 64.1 | 73.62 | 72.70 | 90.4 | 28,028 | 0.32% |
大買/
|
