券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 23 | 78.98 | 80 | 79.15 | 78.50 | -57 | 34,221 | -0.17% |
|
| 2024/05/15 | 88.2 | 80.14 | 36 | 80.73 | 79.00 | 52.2 | 34,403 | 0.15% |
|
| 2024/05/14 | 7 | 81.67 | 9 | 81.38 | 82.50 | -2 | 34,001 | -0.01% |
|
| 2024/05/13 | 51.3 | 82.59 | 17.1 | 81.50 | 80.80 | 34.2 | 33,931 | 0.10% |
|
| 2024/05/10 | 54.4 | 83.63 | 33.1 | 83.72 | 84.00 | 21.3 | 33,593 | 0.06% |
|
| 2024/05/09 | 69.2 | 85.38 | 58 | 85.71 | 84.90 | 11.2 | 33,311 | 0.03% |
|
| 2024/05/08 | 54 | 83.63 | 70 | 83.48 | 84.20 | -16 | 32,507 | -0.05% |
|
| 2024/05/07 | 226.3 | 85.81 | 210.7 | 84.81 | 82.40 | 15.6 | 31,547 | 0.05% |
大買/大賣/
|
| 2024/05/06 | 54.1 | 80.77 | 138.6 | 81.14 | 82.00 | -84.6 | 29,402 | -0.29% |
大賣/
|
| 2024/05/03 | 14 | 72.56 | 84 | 71.52 | 74.60 | -70 | 28,543 | -0.25% |
|
| 2024/05/02 | 17.2 | 72.93 | 23 | 72.38 | 71.50 | -5.8 | 28,272 | -0.02% |
|
| 2024/04/30 | 79 | 73.42 | 66 | 73.50 | 73.50 | 13 | 28,300 | 0.05% |
|
| 2024/04/29 | 154.5 | 74.51 | 64.1 | 73.62 | 72.70 | 90.4 | 28,028 | 0.32% |
大買/
|
| 2024/04/26 | 245.3 | 74.55 | 235.5 | 73.23 | 72.60 | 9.8 | 27,486 | 0.04% |
大買/大賣/
|
| 2024/04/25 | 47 | 70.92 | 39 | 71.18 | 72.30 | 8 | 26,960 | 0.03% |
|
| 2024/04/24 | 31 | 68.87 | 19.1 | 69.58 | 69.40 | 11.9 | 27,043 | 0.04% |
|
| 2024/04/23 | 1 | 65.40 | 16.1 | 66.07 | 66.00 | -15.1 | 27,604 | -0.05% |
|
| 2024/04/22 | 51 | 66.95 | 61 | 66.67 | 65.10 | -10 | 28,620 | -0.03% |
|
| 2024/04/19 | 22.3 | 67.71 | 9 | 68.04 | 67.80 | 13.3 | 29,419 | 0.05% |
|
| 2024/04/18 | 27.3 | 69.51 | 52.1 | 70.50 | 69.40 | -24.8 | 30,545 | -0.08% |
|
| 2024/04/17 | 40.1 | 70.74 | 45.3 | 70.66 | 70.10 | -5.2 | 30,763 | -0.02% |
|
| 2024/04/16 | 12 | 69.48 | 10.1 | 69.50 | 69.90 | 1.9 | 30,502 | 0.01% |
|
| 2024/04/15 | 44.2 | 72.51 | 38 | 72.12 | 71.80 | 6.2 | 30,271 | 0.02% |
|
| 2024/04/12 | 30 | 72.70 | 60 | 72.97 | 73.60 | -30 | 30,325 | -0.10% |
|
| 2024/04/11 | 33.1 | 71.20 | 37 | 71.35 | 71.40 | -3.9 | 30,219 | -0.01% |
|
| 2024/04/10 | 82 | 71.52 | 48 | 71.07 | 70.60 | 34 | 30,546 | 0.11% |
|
| 2024/04/09 | 86.1 | 74.45 | 56 | 74.75 | 74.00 | 30.1 | 30,654 | 0.10% |
|
| 2024/04/08 | 75 | 71.69 | 80.5 | 73.04 | 75.00 | -5.5 | 30,807 | -0.02% |
|
| 2024/04/03 | 263.8 | 73.37 | 245 | 72.48 | 70.90 | 18.8 | 30,316 | 0.06% |
大買/大賣/
|
| 2024/04/02 | 142 | 70.97 | 124 | 70.20 | 72.60 | 18 | 28,227 | 0.06% |
大買/大賣/
|
| 2024/04/01 | 6 | 65.07 | 96.2 | 64.77 | 66.00 | -90.2 | 27,024 | -0.33% |
|
| 2024/03/29 | 43 | 60.05 | 41 | 59.39 | 60.00 | 2 | 26,376 | 0.01% |
|
| 2024/03/28 | 33.5 | 58.94 | 7 | 59.71 | 58.60 | 26.5 | 26,121 | 0.10% |
|
| 2024/03/27 | 24 | 60.20 | 25.3 | 60.48 | 59.00 | -1.3 | 25,960 | 0.00% |
|
| 2024/03/26 | 70.1 | 62.50 | 33 | 63.07 | 60.10 | 37.1 | 25,720 | 0.14% |
|
| 2024/03/25 | 38 | 63.51 | 85 | 64.35 | 64.20 | -47 | 25,064 | -0.19% |
|
| 2024/03/22 | 35 | 60.49 | 78.2 | 59.57 | 59.30 | -43.2 | 24,351 | -0.18% |
|
| 2024/03/21 | 101 | 58.32 | 139 | 58.60 | 59.40 | -38 | 23,600 | -0.16% |
大買/大賣/
|
| 2024/03/20 | 113 | 54.49 | 42 | 55.20 | 55.60 | 71 | 22,593 | 0.31% |
大買/
|
| 2024/03/19 | 105.2 | 55.61 | 61 | 56.51 | 54.70 | 44.2 | 22,288 | 0.20% |
大買/
|
| 2024/03/18 | 160 | 56.88 | 139 | 58.39 | 54.50 | 21 | 21,639 | 0.10% |
大買/大賣/
|
| 2024/03/15 | 46 | 54.78 | 60 | 54.99 | 54.40 | -14 | 20,156 | -0.07% |
|
| 2024/03/14 | 50 | 54.34 | 44 | 54.91 | 54.80 | 6 | 19,623 | 0.03% |
|
| 2024/03/13 | 121 | 53.26 | 111 | 53.73 | 53.90 | 10 | 19,181 | 0.05% |
大買/大賣/
|
| 2024/03/12 | 30 | 53.26 | 69.1 | 53.50 | 53.30 | -39.1 | 18,669 | -0.21% |
|
| 2024/03/11 | 16.1 | 51.51 | 35 | 51.60 | 51.40 | -19 | 18,225 | -0.10% |
|
| 2024/03/08 | 90.3 | 49.88 | 27 | 50.07 | 49.50 | 63.3 | 18,052 | 0.35% |
|
| 2024/03/07 | 215 | 52.18 | 119 | 51.17 | 50.10 | 96 | 17,829 | 0.54% |
大買/大賣/
|
| 2024/03/06 | 61 | 53.01 | 125.3 | 53.30 | 54.10 | -64.3 | 17,048 | -0.38% |
大賣/
|
| 2024/03/05 | 26 | 49.64 | 136 | 49.42 | 49.70 | -110 | 16,280 | -0.68% |
大賣/鉅額交易
|
| 2024/03/04 | 18 | 51.12 | 11 | 51.18 | 50.90 | 7 | 16,170 | 0.04% |
|
| 2024/03/01 | 19 | 50.99 | 32 | 51.16 | 51.10 | -13 | 16,019 | -0.08% |
|
| 2024/02/29 | 2 | 49.18 | 7 | 49.06 | 49.30 | -5 | 15,756 | -0.03% |
|
| 2024/02/27 | 47 | 50.96 | 93 | 49.01 | 48.85 | -46 | 15,780 | -0.29% |
|
| 2024/02/26 | 2 | 49.00 | 32 | 49.00 | 50.50 | -30 | 15,679 | -0.19% |
|
| 2024/02/23 | 13 | 48.51 | 16 | 49.25 | 48.30 | -3 | 15,553 | -0.02% |
|
| 2024/02/22 | 13 | 50.07 | 6.1 | 50.20 | 49.70 | 6.9 | 15,487 | 0.04% |
|
| 2024/02/21 | 9.1 | 50.28 | 17 | 50.12 | 50.30 | -7.9 | 15,443 | -0.05% |
|
| 2024/02/20 | 22 | 50.24 | 18.1 | 50.42 | 49.70 | 3.9 | 15,406 | 0.03% |
|
| 2024/02/19 | 14 | 50.66 | 22 | 50.85 | 50.50 | -8 | 15,409 | -0.05% |
|
| 2024/02/16 | 42 | 51.38 | 20 | 51.52 | 51.20 | 22 | 15,423 | 0.14% |
|
| 2024/02/15 | 6.2 | 49.95 | 6 | 50.10 | 49.95 | 0.2 | 15,119 | 0.00% |
|
| 2024/02/05 | 8 | 48.74 | 3 | 48.65 | 48.75 | 5 | 15,124 | 0.03% |
|
| 2024/02/02 | 10 | 49.10 | 20 | 48.70 | 48.35 | -10 | 15,193 | -0.07% |
|
| 2024/02/01 | 46 | 50.61 | 10 | 50.80 | 49.30 | 36 | 15,288 | 0.24% |
|
| 2024/01/31 | 8 | 49.58 | 2 | 49.45 | 49.70 | 6 | 15,344 | 0.04% |
|
| 2024/01/30 | 13 | 49.70 | 5 | 49.82 | 49.25 | 8 | 15,430 | 0.05% |
|
| 2024/01/29 | 3 | 48.47 | 2 | 48.50 | 49.00 | 1 | 15,637 | 0.01% |
|
| 2024/01/26 | 15 | 48.60 | 4 | 48.13 | 48.25 | 11 | 15,818 | 0.07% |
|
| 2024/01/25 | 18 | 49.72 | 12 | 49.41 | 49.00 | 6 | 15,719 | 0.04% |
|
| 2024/01/24 | 11 | 50.51 | 19 | 50.75 | 50.20 | -8 | 15,604 | -0.05% |
|
| 2024/01/23 | 35 | 49.51 | 29 | 49.22 | 49.00 | 6 | 15,405 | 0.04% |
|
| 2024/01/22 | 19 | 50.11 | 37 | 49.63 | 49.90 | -18 | 15,225 | -0.12% |
|
| 2024/01/19 | 18 | 50.74 | 5 | 50.74 | 49.90 | 13 | 15,122 | 0.09% |
|
| 2024/01/18 | 35 | 51.28 | 25.1 | 50.56 | 51.60 | 9.9 | 14,838 | 0.07% |
|
| 2024/01/17 | 93 | 51.56 | 46.6 | 51.44 | 51.00 | 46.4 | 14,582 | 0.32% |
|
| 2024/01/16 | 90 | 51.59 | 9.2 | 52.10 | 50.40 | 80.8 | 13,819 | 0.58% |
|
| 2024/01/15 | 33.1 | 53.84 | 84.1 | 54.92 | 55.90 | -51 | 12,722 | -0.40% |
|
| 2024/01/12 | 65 | 51.75 | 92 | 52.12 | 50.90 | -27 | 11,799 | -0.23% |
|
| 2024/01/11 | 5 | 49.16 | 69 | 47.69 | 49.55 | -64 | 10,519 | -0.61% |
|
| 2024/01/10 | 11 | 45.40 | 1 | 45.15 | 45.05 | 10 | 10,269 | 0.10% |
|
| 2024/01/09 | 12 | 46.02 | 1 | 45.35 | 45.10 | 11 | 10,376 | 0.11% |
|
| 2024/01/08 | 25 | 47.96 | 12 | 46.96 | 46.00 | 13 | 10,483 | 0.12% |
|
| 2024/01/05 | 31 | 48.49 | 2 | 48.38 | 47.30 | 29 | 10,358 | 0.28% |
|
| 2024/01/04 | 47 | 49.92 | 14.1 | 51.04 | 49.35 | 33 | 10,540 | 0.31% |
|
| 2024/01/03 | 37.1 | 50.37 | 83.1 | 51.25 | 52.00 | -46.1 | 10,140 | -0.45% |
|
| 2024/01/02 | 61 | 49.22 | 86.5 | 49.66 | 51.00 | -25.5 | 10,103 | -0.25% |
|
| 2023/12/29 | 41 | 45.84 | 48 | 46.47 | 46.80 | -7 | 9,701 | -0.07% |
|
| 2023/12/27 | 0 | 0.00 | 15 | 43.67 | 43.60 | -15 | 9,444 | -0.16% |
|
| 2023/12/25 | 15 | 44.10 | 4 | 43.95 | 44.00 | 11 | 9,732 | 0.11% |
|
| 2023/12/22 | 45 | 44.02 | 14 | 44.15 | 43.80 | 31 | 9,759 | 0.32% |
|
| 2023/12/21 | 35 | 43.76 | 12 | 43.83 | 44.05 | 23 | 9,887 | 0.23% |
|
| 2023/12/20 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 9,886 | 0.01% |
|
| 2023/12/19 | 6 | 41.98 | 105 | 41.95 | 42.25 | -99 | 9,970 | -0.99% |
大賣/
|
| 2023/12/18 | 13 | 43.19 | 1 | 42.95 | 42.85 | 12 | 10,013 | 0.12% |
|
| 2023/12/15 | 21 | 43.85 | 15 | 43.80 | 43.65 | 6 | 10,135 | 0.06% |
|
| 2023/12/14 | 8 | 44.99 | 2 | 44.75 | 44.30 | 6 | 10,274 | 0.06% |
|
| 2023/12/13 | 70 | 42.98 | 23 | 42.93 | 43.90 | 47 | 10,386 | 0.45% |
|
| 2023/12/12 | 15 | 44.46 | 3 | 44.60 | 44.25 | 12 | 11,391 | 0.11% |
|
| 2023/12/11 | 68 | 45.14 | 1 | 44.95 | 45.00 | 67 | 12,822 | 0.52% |
|
| 2023/12/08 | 23 | 45.74 | 10 | 46.00 | 45.70 | 13 | 13,016 | 0.10% |
|
| 2023/12/07 | 14 | 45.48 | 11 | 45.99 | 45.30 | 3 | 13,000 | 0.02% |
|
| 2023/12/06 | 1 | 45.30 | 1 | 45.30 | 45.00 | 0 | 13,099 | 0.00% |
|
| 2023/12/05 | 15 | 44.80 | 0 | 0.00 | 44.90 | 15 | 13,523 | 0.11% |
|
| 2023/12/04 | 17 | 45.64 | 3 | 45.80 | 45.30 | 14 | 14,128 | 0.10% |
|
| 2023/12/01 | 32.3 | 45.63 | 6 | 45.80 | 45.75 | 26.3 | 14,170 | 0.19% |
|
| 2023/11/30 | 1 | 46.20 | 1 | 46.40 | 46.30 | 0 | 14,405 | 0.00% |
|
| 2023/11/29 | 4 | 46.10 | 1 | 46.15 | 46.15 | 3 | 14,412 | 0.02% |
|
| 2023/11/28 | 2 | 45.93 | 0 | 0.00 | 45.75 | 2 | 14,428 | 0.01% |
|
| 2023/11/27 | 6 | 45.96 | 73 | 46.05 | 45.75 | -67 | 14,494 | -0.46% |
|
| 2023/11/24 | 12 | 45.79 | 12 | 45.93 | 45.95 | 0 | 14,466 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 33 | 45.35 | 45.50 | -33 | 14,543 | -0.23% |
|
| 2023/11/21 | 6 | 46.40 | 2 | 45.93 | 45.90 | 4 | 14,673 | 0.03% |
|
| 2023/11/20 | 2 | 46.25 | 14 | 46.91 | 46.25 | -12 | 14,830 | -0.08% |
|
| 2023/11/17 | 3 | 46.23 | 0 | 0.00 | 46.30 | 3 | 15,162 | 0.02% |
|
| 2023/11/16 | 14.1 | 45.71 | 11 | 45.77 | 46.30 | 3.1 | 15,143 | 0.02% |
|
| 2023/11/15 | 7 | 46.90 | 66 | 47.50 | 46.05 | -59 | 15,082 | -0.39% |
|
| 2023/11/14 | 7 | 46.44 | 10 | 46.65 | 46.45 | -3 | 14,998 | -0.02% |
|
| 2023/11/13 | 23 | 46.79 | 7 | 45.91 | 45.75 | 16 | 14,990 | 0.11% |
|
| 2023/11/10 | 24.3 | 46.33 | 106 | 46.47 | 46.50 | -81.7 | 14,982 | -0.55% |
大賣/
|
| 2023/11/09 | 24 | 48.15 | 12 | 47.85 | 47.30 | 12 | 14,896 | 0.08% |
|
| 2023/11/08 | 101 | 49.25 | 61.3 | 49.21 | 49.05 | 39.7 | 14,720 | 0.27% |
大買/
|
| 2023/11/07 | 20.3 | 47.03 | 3 | 46.85 | 46.80 | 17.3 | 14,390 | 0.12% |
|
| 2023/11/06 | 66 | 50.00 | 83 | 49.97 | 48.35 | -17 | 14,241 | -0.12% |
|
| 2023/11/03 | 15 | 49.17 | 38 | 50.26 | 49.55 | -23 | 13,912 | -0.17% |
|
| 2023/11/02 | 2 | 47.60 | 34.2 | 48.51 | 49.05 | -32.2 | 13,683 | -0.24% |
|
| 2023/11/01 | 13 | 47.24 | 6 | 47.72 | 47.10 | 7 | 13,598 | 0.05% |
|
| 2023/10/31 | 10 | 48.15 | 4 | 48.01 | 46.35 | 6 | 13,518 | 0.04% |
|
| 2023/10/30 | 9 | 48.04 | 22 | 48.47 | 48.35 | -13 | 13,438 | -0.10% |
|
| 2023/10/27 | 6.1 | 47.05 | 4 | 46.70 | 46.25 | 2.1 | 13,382 | 0.02% |
|
| 2023/10/26 | 9 | 49.32 | 5 | 48.81 | 48.00 | 4 | 13,420 | 0.03% |
|
| 2023/10/25 | 7 | 49.56 | 8.1 | 49.55 | 49.40 | -1.1 | 13,325 | -0.01% |
|
| 2023/10/24 | 16 | 46.80 | 33 | 46.51 | 47.60 | -17 | 13,130 | -0.13% |
|
| 2023/10/23 | 9.1 | 46.47 | 5 | 46.34 | 46.45 | 4.1 | 13,146 | 0.03% |
|
| 2023/10/20 | 49.1 | 45.04 | 8 | 45.11 | 45.00 | 41.1 | 13,135 | 0.31% |
|
| 2023/10/19 | 27.1 | 47.05 | 3 | 46.88 | 46.15 | 24.1 | 13,074 | 0.18% |
|
| 2023/10/18 | 82 | 47.79 | 5 | 48.87 | 47.45 | 77 | 13,062 | 0.59% |
|
| 2023/10/17 | 3 | 51.57 | 14 | 51.36 | 50.60 | -11 | 12,875 | -0.09% |
|
| 2023/10/16 | 20 | 51.14 | 135 | 50.27 | 50.90 | -115 | 12,756 | -0.90% |
大賣/鉅額交易
|
| 2023/10/13 | 13 | 51.22 | 5 | 51.00 | 51.40 | 8 | 12,606 | 0.06% |
|
| 2023/10/12 | 109 | 51.60 | 54.2 | 52.73 | 52.50 | 54.8 | 12,552 | 0.44% |
大買/
|
| 2023/10/11 | 12 | 51.18 | 234 | 50.76 | 50.50 | -222 | 12,174 | -1.82% |
大賣/鉅額交易
|
| 2023/10/06 | 53.3 | 51.51 | 26 | 52.15 | 50.50 | 27.3 | 12,164 | 0.22% |
|
| 2023/10/05 | 50 | 52.04 | 34 | 52.34 | 51.40 | 16 | 12,084 | 0.13% |
|
| 2023/10/04 | 116 | 48.27 | 46 | 49.03 | 49.40 | 70 | 11,750 | 0.60% |
大買/
|
| 2023/10/03 | 76 | 48.60 | 22 | 48.93 | 48.40 | 54 | 11,819 | 0.46% |
|
| 2023/10/02 | 14 | 47.96 | 29.1 | 48.35 | 48.35 | -15.1 | 11,726 | -0.13% |
|
| 2023/09/28 | 0 | 0.00 | 7 | 46.17 | 46.15 | -7 | 11,593 | -0.06% |
|
| 2023/09/27 | 10 | 45.40 | 2 | 45.50 | 46.00 | 8 | 11,725 | 0.07% |
|
| 2023/09/26 | 13 | 46.27 | 20 | 46.28 | 45.70 | -7 | 11,947 | -0.06% |
|
| 2023/09/25 | 21 | 45.50 | 9 | 45.82 | 45.45 | 12 | 11,981 | 0.10% |
|
| 2023/09/22 | 19 | 44.68 | 16 | 44.71 | 44.80 | 3 | 11,945 | 0.03% |
|
| 2023/09/21 | 24 | 44.22 | 1 | 44.15 | 44.15 | 23 | 11,863 | 0.19% |
|
| 2023/09/20 | 19 | 46.01 | 0 | 0.00 | 45.50 | 19 | 11,793 | 0.16% |
|
| 2023/09/19 | 7 | 47.16 | 16 | 46.96 | 47.10 | -9 | 11,697 | -0.08% |
|
| 2023/09/18 | 30 | 48.00 | 0 | 0.00 | 48.15 | 30 | 11,557 | 0.26% |
|
| 2023/09/15 | 90.1 | 49.17 | 35 | 50.06 | 47.90 | 55.1 | 11,441 | 0.48% |
|
| 2023/09/14 | 64 | 50.55 | 102.3 | 51.37 | 53.20 | -38.3 | 10,444 | -0.37% |
大賣/
|
| 2023/09/13 | 1 | 47.90 | 14 | 48.31 | 48.45 | -13 | 9,008 | -0.14% |
|
| 2023/09/11 | 19 | 45.43 | 4 | 45.38 | 44.35 | 15 | 8,963 | 0.17% |
|
| 2023/09/08 | 16.3 | 47.65 | 13 | 48.38 | 47.00 | 3.3 | 8,913 | 0.04% |
|
| 2023/09/07 | 47 | 48.52 | 153 | 48.70 | 48.85 | -106 | 8,574 | -1.24% |
大賣/鉅額交易
|
| 2023/09/06 | 4 | 46.21 | 48.2 | 46.19 | 46.05 | -44.2 | 8,133 | -0.54% |
|
| 2023/09/05 | 17.2 | 45.43 | 37 | 45.55 | 46.10 | -19.8 | 8,182 | -0.24% |
|
| 2023/09/04 | 57 | 42.66 | 6 | 42.70 | 42.65 | 51 | 8,070 | 0.63% |
|
| 2023/09/01 | 1 | 41.30 | 132 | 41.17 | 41.25 | -131 | 8,319 | -1.57% |
大賣/鉅額交易
|
| 2023/08/31 | 11 | 41.20 | 13 | 41.21 | 41.30 | -2 | 8,506 | -0.02% |
|
| 2023/08/30 | 22 | 42.58 | 20 | 42.60 | 41.95 | 2 | 8,949 | 0.02% |
|
| 2023/08/29 | 4 | 42.38 | 25 | 42.47 | 42.50 | -21 | 9,090 | -0.23% |
|
| 2023/08/28 | 0 | 0.00 | 20 | 44.05 | 43.15 | -20 | 9,282 | -0.22% |
|
| 2023/08/25 | 54 | 46.51 | 27 | 45.20 | 44.20 | 27 | 9,257 | 0.29% |
|
| 2023/08/24 | 19 | 48.55 | 13 | 48.63 | 48.75 | 6 | 9,098 | 0.07% |
|
| 2023/08/23 | 5 | 48.59 | 48 | 48.94 | 48.40 | -43 | 8,930 | -0.48% |
|
| 2023/08/22 | 8 | 46.22 | 5 | 46.21 | 46.60 | 3 | 8,575 | 0.03% |
|
| 2023/08/21 | 11 | 46.87 | 9 | 46.80 | 46.65 | 2 | 8,570 | 0.02% |
|
| 2023/08/18 | 15 | 47.52 | 15 | 47.53 | 47.25 | 0 | 8,572 | 0.00% |
|
| 2023/08/17 | 2 | 46.45 | 0 | 0.00 | 47.95 | 2 | 8,534 | 0.02% |
|
| 2023/08/16 | 15 | 46.71 | 12 | 47.35 | 46.80 | 3 | 8,496 | 0.04% |
|
| 2023/08/15 | 2 | 46.43 | 7 | 46.45 | 46.45 | -5 | 8,369 | -0.06% |
|
| 2023/08/14 | 3 | 44.50 | 0 | 0.00 | 45.00 | 3 | 8,299 | 0.04% |
|
| 2023/08/11 | 7 | 44.37 | 2 | 45.70 | 44.35 | 5 | 8,253 | 0.06% |
|
| 2023/08/10 | 0 | 0.00 | 3 | 43.30 | 43.25 | -3 | 8,202 | -0.04% |
|
| 2023/08/09 | 1 | 44.40 | 0 | 0.00 | 44.45 | 1 | 8,182 | 0.01% |
|
| 2023/08/08 | 20 | 45.37 | 1 | 44.85 | 44.80 | 19 | 8,170 | 0.23% |
|
| 2023/08/07 | 10 | 45.06 | 0 | 0.00 | 45.90 | 10 | 8,135 | 0.12% |
|
| 2023/08/04 | 31 | 43.61 | 0 | 0.00 | 43.60 | 31 | 8,085 | 0.38% |
|
| 2023/08/02 | 1 | 44.35 | 53 | 43.60 | 43.30 | -52 | 8,081 | -0.64% |
|
| 2023/08/01 | 22 | 45.47 | 8 | 45.25 | 45.05 | 14 | 8,016 | 0.17% |
|
| 2023/07/31 | 186 | 46.96 | 17 | 46.37 | 46.30 | 169 | 7,996 | 2.11% |
大買/鉅額交易
|
| 2023/07/28 | 3 | 43.88 | 10 | 44.30 | 44.90 | -7 | 7,866 | -0.09% |
|
| 2023/07/27 | 3 | 44.62 | 6 | 44.63 | 44.55 | -3 | 7,851 | -0.04% |
|
| 2023/07/26 | 1 | 45.05 | 17 | 44.30 | 44.35 | -16 | 7,847 | -0.20% |
|
| 2023/07/25 | 5 | 46.00 | 154 | 47.11 | 45.00 | -149 | 7,784 | -1.91% |
大賣/鉅額交易
|
| 2023/07/24 | 23 | 47.21 | 8 | 46.90 | 46.70 | 15 | 7,761 | 0.19% |
|
| 2023/07/21 | 4 | 46.86 | 5.5 | 47.05 | 48.40 | -1.5 | 7,749 | -0.02% |
|
| 2023/07/20 | 4 | 47.48 | 0 | 0.00 | 47.30 | 4 | 7,677 | 0.05% |
|
| 2023/07/19 | 4 | 46.84 | 0 | 0.00 | 46.75 | 4 | 7,650 | 0.05% |
|
| 2023/07/18 | 6 | 46.73 | 97 | 47.13 | 46.75 | -91 | 7,647 | -1.19% |
|
| 2023/07/17 | 30 | 48.58 | 10 | 48.04 | 48.00 | 20 | 7,571 | 0.26% |
|
| 2023/07/14 | 82 | 49.37 | 37 | 49.25 | 48.95 | 45 | 7,477 | 0.60% |
|
| 2023/07/13 | 35 | 50.28 | 27 | 50.81 | 49.55 | 8 | 7,511 | 0.11% |
|
| 2023/07/12 | 187 | 49.20 | 32 | 50.28 | 50.60 | 155 | 7,493 | 2.07% |
大買/鉅額交易
|
| 2023/07/11 | 30 | 49.31 | 51 | 49.65 | 49.95 | -21 | 6,926 | -0.30% |
|
| 2023/07/10 | 26 | 47.93 | 27 | 48.08 | 46.80 | -1 | 6,432 | -0.02% |
|
| 2023/07/07 | 2 | 45.70 | 7 | 45.29 | 45.70 | -5 | 6,192 | -0.08% |
|
| 2023/07/06 | 10 | 46.37 | 4 | 46.88 | 46.40 | 6 | 6,143 | 0.10% |
|
| 2023/07/05 | 23 | 45.61 | 24 | 45.86 | 45.25 | -1 | 6,025 | -0.02% |
|
| 2023/07/04 | 61.7 | 45.71 | 29 | 44.98 | 45.00 | 32.7 | 5,901 | 0.55% |
|
| 2023/07/03 | 8.1 | 47.30 | 7 | 46.89 | 48.00 | 1.1 | 5,685 | 0.02% |
|
| 2023/06/30 | 1 | 43.70 | 0 | 0.00 | 43.85 | 1 | 5,504 | 0.02% |
|
| 2023/06/29 | 0 | 0.00 | 4 | 43.20 | 43.25 | -4 | 5,494 | -0.07% |
|
| 2023/06/28 | 0 | 0.00 | 42.8 | 43.98 | 42.85 | -42.8 | 5,512 | -0.78% |
|
| 2023/06/27 | 9 | 43.41 | 8 | 43.51 | 43.00 | 1 | 5,512 | 0.02% |
|
| 2023/06/26 | 3 | 44.33 | 2 | 44.65 | 44.20 | 1 | 5,536 | 0.02% |
|
| 2023/06/21 | 3 | 44.95 | 6 | 46.17 | 44.60 | -3 | 5,589 | -0.05% |
|
| 2023/06/20 | 23 | 44.90 | 15 | 44.79 | 44.80 | 8 | 5,565 | 0.14% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 44.35 | 45.30 | -1 | 5,572 | -0.02% |
|
| 2023/06/16 | 20 | 44.45 | 14 | 44.07 | 44.65 | 6 | 5,603 | 0.11% |
|
| 2023/06/15 | 1 | 45.05 | 9 | 44.76 | 44.75 | -8 | 5,546 | -0.14% |
|
| 2023/06/14 | 26 | 44.44 | 4 | 43.53 | 43.70 | 22 | 5,482 | 0.40% |
|
| 2023/06/13 | 21 | 43.17 | 17 | 42.86 | 43.50 | 4 | 5,506 | 0.07% |
|
| 2023/06/12 | 45 | 44.41 | 21 | 44.71 | 43.05 | 24 | 5,642 | 0.43% |
|
| 2023/06/09 | 7 | 42.81 | 7 | 43.46 | 43.50 | 0 | 5,563 | 0.00% |
|
| 2023/06/08 | 14 | 42.34 | 1 | 42.90 | 42.05 | 13 | 5,471 | 0.24% |
|
| 2023/06/07 | 43.8 | 41.40 | 18 | 41.84 | 42.15 | 25.8 | 5,451 | 0.47% |
|
| 2023/06/06 | 24 | 39.79 | 17 | 40.21 | 40.45 | 7 | 5,737 | 0.12% |
|
| 2023/06/05 | 169 | 39.13 | 36.5 | 39.33 | 39.55 | 132.5 | 5,784 | 2.29% |
大買/鉅額交易
|
| 2023/06/02 | 70 | 35.44 | 4 | 36.49 | 37.00 | 66 | 5,625 | 1.17% |
|
| 2023/06/01 | 12 | 33.43 | 17 | 32.71 | 33.65 | -5 | 5,633 | -0.09% |
|
| 2023/05/31 | 25 | 30.49 | 5 | 30.55 | 30.60 | 20 | 5,317 | 0.38% |
|
| 2023/05/30 | 40 | 30.10 | 5 | 30.30 | 30.00 | 35 | 5,256 | 0.67% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 30.30 | 30.15 | -1 | 5,232 | -0.02% |
|
| 2023/05/26 | 20 | 29.65 | 0 | 0.00 | 29.75 | 20 | 5,183 | 0.39% |
|
| 2023/05/25 | 10 | 29.85 | 0 | 0.00 | 29.65 | 10 | 5,154 | 0.19% |
|
| 2023/05/24 | 3 | 29.75 | 4 | 29.64 | 29.60 | -1 | 5,145 | -0.02% |
|
| 2023/05/23 | 11 | 29.40 | 0 | 0.00 | 29.40 | 11 | 5,125 | 0.21% |
|
| 2023/05/22 | 0 | 0.00 | 10 | 28.65 | 29.00 | -10 | 5,138 | -0.19% |
|
| 2023/05/19 | 8 | 28.06 | 1 | 28.05 | 28.00 | 7 | 5,124 | 0.14% |
|
| 2023/05/18 | 5 | 28.35 | 8 | 28.23 | 28.25 | -3 | 5,147 | -0.06% |
|
| 2023/05/15 | 20 | 27.56 | 0 | 0.00 | 27.45 | 20 | 5,381 | 0.37% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 27.50 | 27.80 | -2 | 5,398 | -0.04% |
|
| 2023/05/11 | 0 | 0.00 | 5 | 27.60 | 27.30 | -5 | 5,401 | -0.09% |
|
| 2023/05/10 | 12 | 28.16 | 0 | 0.00 | 28.05 | 12 | 5,400 | 0.22% |
|
| 2023/05/08 | 8 | 28.19 | 85 | 27.91 | 27.80 | -77 | 5,413 | -1.42% |
|
| 2023/05/05 | 5 | 28.05 | 57 | 28.49 | 27.95 | -52 | 5,428 | -0.96% |
|
| 2023/05/04 | 0 | 0.00 | 50 | 28.57 | 28.30 | -50 | 5,442 | -0.92% |
|
| 2023/05/03 | 5 | 28.90 | 2 | 29.65 | 28.80 | 3 | 5,462 | 0.05% |
|
| 2023/05/02 | 8 | 29.46 | 8 | 29.65 | 29.70 | 0 | 5,472 | 0.00% |
|
| 2023/04/27 | 5 | 27.80 | 5 | 28.80 | 29.10 | 0 | 5,410 | 0.00% |
|
| 2023/04/26 | 1 | 28.30 | 3 | 27.95 | 28.05 | -2 | 5,355 | -0.04% |
|
| 2023/04/24 | 7 | 28.90 | 2 | 28.88 | 28.85 | 5 | 5,304 | 0.09% |
|
| 2023/04/21 | 1 | 29.10 | 2 | 28.80 | 28.65 | -1 | 5,301 | -0.02% |
|
| 2023/04/20 | 12 | 29.21 | 3 | 29.50 | 28.90 | 9 | 5,268 | 0.17% |
|
| 2023/04/19 | 2 | 29.85 | 0 | 0.00 | 29.95 | 2 | 5,285 | 0.04% |
|
| 2023/04/18 | 14 | 30.59 | 6 | 30.78 | 30.45 | 8 | 5,220 | 0.15% |
|
| 2023/04/17 | 8 | 30.01 | 22 | 30.23 | 31.25 | -14 | 5,069 | -0.28% |
|
| 2023/04/14 | 2 | 29.15 | 5 | 28.84 | 29.15 | -3 | 4,862 | -0.06% |
|
| 2023/04/13 | 11 | 28.18 | 1 | 29.10 | 28.10 | 10 | 4,808 | 0.21% |
|
| 2023/04/12 | 1 | 29.30 | 3 | 29.22 | 29.35 | -2 | 4,745 | -0.04% |
|
| 2023/04/11 | 0 | 0.00 | 15 | 29.07 | 29.10 | -15 | 4,695 | -0.32% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 28.45 | 28.50 | -2 | 4,675 | -0.04% |
|
| 2023/04/07 | 1 | 29.20 | 1 | 29.30 | 28.60 | 0 | 4,686 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 7 | 28.71 | 29.05 | -7 | 4,650 | -0.15% |
|
| 2023/03/31 | 15 | 28.45 | 10 | 28.35 | 28.35 | 5 | 4,604 | 0.11% |
|
| 2023/03/30 | 1 | 28.30 | 1 | 28.45 | 28.30 | 0 | 4,605 | 0.00% |
|
| 2023/03/29 | 1 | 27.95 | 1 | 28.75 | 27.80 | 0 | 4,613 | 0.00% |
|
| 2023/03/28 | 7 | 27.49 | 5 | 27.75 | 27.65 | 2 | 4,640 | 0.04% |
|
| 2023/03/27 | 10 | 28.49 | 1 | 28.30 | 27.70 | 9 | 4,648 | 0.19% |
|
| 2023/03/24 | 19 | 29.18 | 10 | 29.10 | 28.90 | 9 | 4,615 | 0.20% |
|
| 2023/03/23 | 7 | 28.91 | 18 | 28.91 | 29.05 | -11 | 4,729 | -0.23% |
|
| 2023/03/22 | 8 | 29.34 | 19 | 29.04 | 28.75 | -11 | 4,862 | -0.23% |
|
| 2023/03/21 | 9 | 28.29 | 19 | 28.52 | 28.05 | -10 | 4,762 | -0.21% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 28.40 | 28.20 | -1 | 4,747 | -0.02% |
|
| 2023/03/17 | 27 | 28.12 | 9 | 27.97 | 27.90 | 18 | 4,774 | 0.38% |
|
| 2023/03/16 | 14 | 28.23 | 3 | 27.92 | 28.05 | 11 | 4,795 | 0.23% |
|
| 2023/03/15 | 22 | 28.89 | 8 | 28.65 | 27.90 | 14 | 4,880 | 0.29% |
|
| 2023/03/14 | 12 | 26.66 | 13 | 27.34 | 28.10 | -1 | 4,904 | -0.02% |
|
| 2023/03/13 | 27 | 26.24 | 16 | 26.66 | 26.90 | 11 | 5,145 | 0.21% |
|
| 2023/03/10 | 53 | 27.32 | 2 | 27.55 | 27.30 | 51 | 5,340 | 0.95% |
|
| 2023/03/09 | 92 | 29.05 | 36.1 | 28.40 | 28.10 | 55.9 | 5,263 | 1.06% |
|
| 2023/03/08 | 33 | 25.98 | 17 | 26.95 | 28.40 | 16 | 4,756 | 0.34% |
|
| 2023/03/07 | 41 | 26.27 | 33 | 26.50 | 25.85 | 8 | 4,656 | 0.17% |
|
| 2023/03/06 | 35 | 24.93 | 8 | 25.26 | 25.75 | 27 | 4,875 | 0.55% |
|
| 2023/03/03 | 10.1 | 23.55 | 0 | 0.00 | 23.45 | 10.1 | 4,815 | 0.21% |
|
| 2023/03/02 | 51 | 23.67 | 0 | 0.00 | 23.70 | 51 | 4,890 | 1.04% |
|
| 2023/03/01 | 1 | 23.30 | 0 | 0.00 | 23.25 | 1 | 4,915 | 0.02% |
|
| 2023/02/22 | 2 | 23.43 | 0 | 0.00 | 23.60 | 2 | 4,998 | 0.04% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 24.30 | 24.30 | -3 | 4,979 | -0.06% |
|
| 2023/02/17 | 1 | 23.85 | 1 | 23.65 | 23.75 | 0 | 4,948 | 0.00% |
|
| 2023/02/15 | 6 | 24.20 | 1 | 23.55 | 23.55 | 5 | 4,930 | 0.10% |
|
| 2023/02/14 | 0 | 0.00 | 4 | 23.91 | 24.10 | -4 | 4,843 | -0.08% |
|
| 2023/02/07 | 10 | 23.55 | 0 | 0.00 | 23.55 | 10 | 4,701 | 0.21% |
|
| 2023/02/02 | 1 | 23.55 | 5 | 23.74 | 23.75 | -4 | 4,629 | -0.09% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 23.00 | 23.05 | -1 | 4,529 | -0.02% |
|
| 2023/01/17 | 1 | 21.50 | 0 | 0.00 | 21.35 | 1 | 4,484 | 0.02% |
|
| 2023/01/10 | 1 | 23.00 | 10 | 22.76 | 23.15 | -9 | 4,452 | -0.20% |
|
| 2023/01/09 | 2 | 23.35 | 11 | 23.20 | 23.15 | -9 | 4,439 | -0.20% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 22.60 | 22.55 | -1 | 4,388 | -0.02% |
|
| 2023/01/05 | 0 | 0.00 | 20 | 22.60 | 22.25 | -20 | 4,403 | -0.45% |
|
| 2023/01/04 | 0 | 0.00 | 4 | 22.30 | 22.30 | -4 | 4,389 | -0.09% |
|
| 2022/12/29 | 4 | 21.50 | 0 | 0.00 | 21.60 | 4 | 4,371 | 0.09% |
|
| 2022/12/28 | 1 | 22.15 | 3 | 22.15 | 21.80 | -2 | 4,370 | -0.05% |
|
| 2022/12/27 | 10 | 22.50 | 3 | 22.47 | 22.35 | 7 | 4,356 | 0.16% |
|
| 2022/12/26 | 2 | 22.00 | 0 | 0.00 | 21.95 | 2 | 4,335 | 0.05% |
|
| 2022/12/21 | 2 | 21.70 | 0 | 0.00 | 21.50 | 2 | 4,337 | 0.05% |
|
| 2022/12/20 | 2 | 21.98 | 3 | 22.02 | 21.45 | -1 | 4,334 | -0.02% |
|
| 2022/12/19 | 12 | 22.89 | 1 | 22.50 | 22.45 | 11 | 4,302 | 0.26% |
|
| 2022/12/16 | 12 | 23.03 | 1 | 23.30 | 23.00 | 11 | 4,272 | 0.26% |
|
| 2022/12/15 | 11 | 24.27 | 8 | 24.36 | 24.05 | 3 | 4,229 | 0.07% |
|
| 2022/12/14 | 8 | 23.85 | 19 | 23.91 | 24.40 | -11 | 4,023 | -0.27% |
|
| 2022/12/13 | 7 | 22.33 | 0 | 0.00 | 22.20 | 7 | 3,794 | 0.18% |
|
| 2022/12/12 | 0 | 0.00 | 20 | 22.46 | 22.25 | -20 | 3,771 | -0.53% |
|
| 2022/12/09 | 5 | 24.08 | 1 | 23.25 | 23.25 | 4 | 3,713 | 0.11% |
|
| 2022/12/08 | 2 | 23.63 | 3 | 23.77 | 23.70 | -1 | 3,641 | -0.03% |
|
| 2022/12/07 | 17.1 | 24.16 | 16 | 24.57 | 23.45 | 1.1 | 3,550 | 0.03% |
|
| 2022/12/06 | 26 | 25.86 | 8 | 25.56 | 25.55 | 18 | 3,347 | 0.54% |
|
| 2022/12/05 | 19.1 | 25.45 | 20 | 25.82 | 25.80 | -0.9 | 3,106 | -0.03% |
|
| 2022/12/02 | 16 | 23.38 | 26 | 23.41 | 24.10 | -10 | 2,790 | -0.36% |
|
| 2022/12/01 | 3 | 22.47 | 0 | 0.00 | 22.35 | 3 | 2,547 | 0.12% |
|
| 2022/11/30 | 4 | 22.30 | 0 | 0.00 | 22.35 | 4 | 2,519 | 0.16% |
|
| 2022/11/29 | 8 | 22.28 | 14.5 | 22.36 | 22.65 | -6.5 | 2,491 | -0.26% |
|
| 2022/11/28 | 45 | 22.26 | 28 | 22.28 | 22.85 | 17 | 2,309 | 0.74% |
|
| 2022/11/25 | 1 | 20.70 | 2.7 | 20.83 | 21.05 | -1.7 | 1,729 | -0.10% |
|
| 2022/11/24 | 2 | 19.45 | 1 | 19.20 | 19.15 | 1 | 1,585 | 0.06% |
|
| 2022/11/22 | 3.2 | 18.48 | 0 | 0.00 | 18.15 | 3.2 | 1,474 | 0.22% |
|
| 2022/11/21 | 1 | 19.00 | 0 | 0.00 | 18.80 | 1 | 1,461 | 0.07% |
|
| 2022/11/18 | 10 | 19.23 | 26 | 19.83 | 19.90 | -16 | 1,412 | -1.13% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 19.20 | 19.25 | -1 | 1,372 | -0.07% |
|
| 2022/11/16 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 1,360 | 0.07% |
|
| 2022/11/11 | 8 | 18.60 | 94 | 18.71 | 18.20 | -86 | 1,342 | -6.41% |
|
| 2022/11/10 | 45 | 18.61 | 1 | 18.35 | 18.35 | 44 | 1,327 | 3.31% |
|
| 2022/11/09 | 31 | 18.23 | 10 | 18.30 | 18.60 | 21 | 1,307 | 1.61% |
|
| 2022/11/08 | 0 | 0.00 | 5 | 17.70 | 17.60 | -5 | 1,353 | -0.37% |
|
| 2022/11/07 | 1 | 18.05 | 20 | 18.15 | 18.05 | -19 | 1,428 | -1.33% |
|
| 2022/11/04 | 0 | 0.00 | 11 | 17.71 | 17.75 | -11 | 1,430 | -0.77% |
|
| 2022/11/03 | 1 | 17.55 | 5 | 17.50 | 17.50 | -4 | 1,429 | -0.28% |
|
| 2022/11/01 | 0 | 0.00 | 10 | 17.10 | 17.20 | -10 | 1,430 | -0.70% |
|
| 2022/10/26 | 0 | 0.00 | 5 | 16.60 | 16.35 | -5 | 1,482 | -0.34% |
|
| 2022/10/25 | 6 | 16.63 | 0 | 0.00 | 16.60 | 6 | 1,495 | 0.40% |
|
| 2022/10/21 | 5 | 16.50 | 0 | 0.00 | 16.25 | 5 | 1,489 | 0.34% |
|
| 2022/10/20 | 29 | 16.84 | 0 | 0.00 | 16.80 | 29 | 1,480 | 1.96% |
|
| 2022/10/17 | 0 | 0.00 | 15 | 16.30 | 17.25 | -15 | 1,475 | -1.02% |
|
| 2022/10/14 | 0 | 0.00 | 6 | 17.33 | 17.00 | -6 | 1,473 | -0.41% |
|
| 2022/10/13 | 11 | 17.15 | 0 | 0.00 | 16.25 | 11 | 1,465 | 0.75% |
|
| 2022/10/12 | 11 | 17.70 | 0 | 0.00 | 17.80 | 11 | 1,440 | 0.76% |
|
| 2022/10/11 | 10 | 18.24 | 4 | 18.50 | 17.95 | 6 | 1,441 | 0.42% |
|
| 2022/10/07 | 1 | 19.35 | 0 | 0.00 | 19.30 | 1 | 1,438 | 0.07% |
|
| 2022/10/06 | 1 | 19.35 | 0 | 0.00 | 19.30 | 1 | 1,447 | 0.07% |
|
| 2022/10/05 | 2 | 18.95 | 10 | 19.38 | 19.10 | -8 | 1,450 | -0.55% |
|
| 2022/10/04 | 4 | 19.20 | 1 | 19.25 | 19.25 | 3 | 1,461 | 0.21% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 18.90 | 18.85 | -2 | 1,456 | -0.14% |
|
| 2022/09/30 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 1,466 | 0.14% |
|
| 2022/09/29 | 0 | 0.00 | 25 | 18.74 | 18.20 | -25 | 1,473 | -1.70% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 18.25 | 18.10 | -1 | 1,471 | -0.07% |
|
| 2022/09/27 | 1 | 19.70 | 0 | 0.00 | 19.45 | 1 | 1,460 | 0.07% |
|
| 2022/09/26 | 14 | 19.52 | 7 | 19.56 | 18.85 | 7 | 1,475 | 0.47% |
|
| 2022/09/23 | 17 | 20.35 | 0 | 0.00 | 20.35 | 17 | 1,501 | 1.13% |
|
| 2022/09/22 | 1 | 20.25 | 10 | 20.30 | 20.30 | -9 | 1,511 | -0.60% |
|
| 2022/09/21 | 10 | 20.75 | 32 | 20.57 | 20.75 | -22 | 1,496 | -1.47% |
|
| 2022/09/20 | 5 | 21.50 | 0 | 0.00 | 21.15 | 5 | 1,490 | 0.34% |
|
| 2022/09/19 | 1 | 21.30 | 0 | 0.00 | 21.15 | 1 | 1,499 | 0.07% |
|
| 2022/09/16 | 17 | 21.91 | 0 | 0.00 | 21.70 | 17 | 1,496 | 1.14% |
|
| 2022/09/15 | 7 | 22.39 | 0 | 0.00 | 22.20 | 7 | 1,510 | 0.46% |
|
| 2022/09/14 | 13 | 22.21 | 6 | 22.20 | 22.45 | 7 | 1,524 | 0.46% |
|
| 2022/09/13 | 2 | 22.40 | 1 | 22.35 | 22.35 | 1 | 1,543 | 0.06% |
|
| 2022/09/12 | 10 | 22.00 | 5 | 22.03 | 22.50 | 5 | 1,566 | 0.32% |
|
| 2022/09/08 | 1 | 22.20 | 1 | 21.80 | 21.70 | 0 | 1,564 | 0.00% |
|
| 2022/09/07 | 1 | 21.00 | 1 | 21.70 | 21.00 | 0 | 1,518 | 0.00% |
|
| 2022/09/06 | 1 | 22.30 | 18 | 22.45 | 22.00 | -17 | 1,492 | -1.14% |
|
| 2022/09/05 | 18 | 22.66 | 0 | 0.00 | 21.95 | 18 | 1,447 | 1.24% |
|
| 2022/09/02 | 2 | 24.08 | 0 | 0.00 | 24.00 | 2 | 1,401 | 0.14% |
|
| 2022/09/01 | 7 | 24.34 | 0 | 0.00 | 24.15 | 7 | 1,395 | 0.50% |
|
| 2022/08/31 | 11 | 24.59 | 0 | 0.00 | 24.80 | 11 | 1,379 | 0.80% |
|
| 2022/08/30 | 4 | 24.73 | 0 | 0.00 | 24.70 | 4 | 1,371 | 0.29% |
|
| 2022/08/29 | 10 | 24.78 | 0 | 0.00 | 24.60 | 10 | 1,365 | 0.73% |
|
| 2022/08/26 | 1 | 25.65 | 0 | 0.00 | 25.60 | 1 | 1,351 | 0.07% |
|
| 2022/08/23 | 1 | 25.50 | 0 | 0.00 | 25.40 | 1 | 1,359 | 0.07% |
|
| 2022/08/22 | 0 | 0.00 | 5 | 26.38 | 25.95 | -5 | 1,362 | -0.37% |
|
| 2022/08/19 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 1,359 | 0.07% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 26.55 | 26.55 | -1 | 1,402 | -0.07% |
|
| 2022/08/16 | 4 | 27.26 | 0 | 0.00 | 26.80 | 4 | 1,479 | 0.27% |
|
| 2022/08/15 | 5 | 26.29 | 18 | 26.94 | 27.10 | -13 | 1,460 | -0.89% |
|
| 2022/08/12 | 22 | 25.91 | 15 | 26.37 | 25.95 | 7 | 1,390 | 0.50% |
|
| 2022/08/11 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 1,317 | 0.08% |
|
| 2022/08/10 | 1 | 25.10 | 0 | 0.00 | 25.15 | 1 | 1,319 | 0.08% |
|
| 2022/08/09 | 0 | 0.00 | 10 | 25.03 | 25.05 | -10 | 1,330 | -0.75% |
|
| 2022/08/08 | 0 | 0.00 | 70 | 24.87 | 24.90 | -70 | 1,343 | -5.21% |
|
| 2022/08/05 | 11 | 25.49 | 0 | 0.00 | 25.40 | 11 | 1,353 | 0.81% |
|
| 2022/08/04 | 4 | 24.85 | 10 | 24.81 | 24.90 | -6 | 1,357 | -0.44% |
|
| 2022/08/03 | 5 | 25.75 | 4 | 25.56 | 25.15 | 1 | 1,354 | 0.07% |
|
| 2022/08/02 | 0 | 0.00 | 16 | 25.23 | 25.50 | -16 | 1,365 | -1.17% |
|
| 2022/08/01 | 0 | 0.00 | 59 | 26.42 | 26.30 | -59 | 1,382 | -4.27% |
|
| 2022/07/29 | 1 | 27.25 | 22 | 27.04 | 26.85 | -21 | 1,380 | -1.52% |
|
| 2022/07/28 | 0 | 0.00 | 10 | 27.45 | 26.85 | -10 | 1,391 | -0.72% |
|
| 2022/07/27 | 2 | 27.23 | 2 | 27.18 | 27.40 | 0 | 1,392 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 67 | 27.04 | 26.90 | -67 | 1,398 | -4.79% |
|
| 2022/07/25 | 0 | 0.00 | 79 | 27.88 | 27.80 | -79 | 1,405 | -5.62% |
|
| 2022/07/22 | 19 | 28.21 | 0 | 0.00 | 28.20 | 19 | 1,428 | 1.33% |
|
| 2022/07/21 | 5 | 28.60 | 2 | 28.55 | 28.70 | 3 | 1,471 | 0.20% |
|
| 2022/07/20 | 65 | 28.03 | 0 | 0.00 | 27.85 | 65 | 1,476 | 4.40% |
|
| 2022/07/19 | 1 | 27.75 | 0 | 0.00 | 27.75 | 1 | 1,500 | 0.07% |
|
| 2022/07/18 | 24 | 27.18 | 0 | 0.00 | 27.60 | 24 | 1,537 | 1.56% |
|
| 2022/07/15 | 0 | 0.00 | 14 | 27.00 | 26.95 | -14 | 1,545 | -0.91% |
|
| 2022/07/12 | 30 | 24.93 | 60 | 24.55 | 24.50 | -30 | 1,546 | -1.94% |
|
| 2022/07/08 | 0 | 0.00 | 43 | 26.10 | 26.10 | -43 | 1,546 | -2.78% |
|
| 2022/07/07 | 4 | 25.68 | 66 | 25.31 | 26.00 | -62 | 1,544 | -4.01% |
|
| 2022/07/06 | 0 | 0.00 | 50 | 25.69 | 25.25 | -50 | 1,551 | -3.22% |
|
| 2022/07/05 | 15 | 25.80 | 0 | 0.00 | 26.75 | 15 | 1,585 | 0.95% |
|
| 2022/07/04 | 5 | 26.48 | 5 | 26.45 | 26.35 | 0 | 1,581 | 0.00% |
|
| 2022/07/01 | 2 | 27.28 | 18 | 26.52 | 25.30 | -16 | 1,579 | -1.01% |
|
| 2022/06/30 | 16 | 28.01 | 0 | 0.00 | 28.00 | 16 | 1,543 | 1.04% |
|
| 2022/06/29 | 12 | 30.03 | 0 | 0.00 | 29.90 | 12 | 1,552 | 0.77% |
|
| 2022/06/28 | 2 | 30.55 | 0 | 0.00 | 30.35 | 2 | 1,583 | 0.13% |
|
| 2022/06/23 | 7 | 28.89 | 0 | 0.00 | 29.60 | 7 | 1,822 | 0.38% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 30.55 | 29.50 | -1 | 1,962 | -0.05% |
|
| 2022/06/17 | 0.2 | 31.60 | 0 | 0.00 | 31.85 | 0.2 | 1,952 | 0.01% |
|
| 2022/06/16 | 13 | 33.88 | 3 | 33.15 | 32.90 | 10 | 1,942 | 0.51% |
|
| 2022/06/13 | 15 | 35.47 | 6 | 35.50 | 35.40 | 9 | 1,997 | 0.45% |
|
| 2022/06/10 | 7 | 37.18 | 10 | 37.09 | 37.05 | -3 | 2,023 | -0.15% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 37.85 | 37.75 | -1 | 2,067 | -0.05% |
|
| 2022/06/07 | 0 | 37.50 | 23 | 37.63 | 37.55 | -23 | 2,082 | -1.10% |
|
| 2022/06/02 | 3 | 37.53 | 2 | 37.55 | 37.50 | 1 | 2,181 | 0.05% |
|
| 2022/06/01 | 28.4 | 38.82 | 0 | 0.00 | 38.60 | 28.4 | 2,200 | 1.29% |
|
| 2022/05/31 | 25 | 38.50 | 0 | 0.00 | 38.75 | 25 | 2,196 | 1.14% |
|
| 2022/05/30 | 5 | 38.55 | 10 | 38.60 | 38.60 | -5 | 2,208 | -0.23% |
|
| 2022/05/27 | 0 | 0.00 | 17 | 37.87 | 37.95 | -17 | 2,206 | -0.77% |
|
| 2022/05/26 | 6 | 37.94 | 25 | 37.69 | 37.45 | -19 | 2,213 | -0.86% |
|
| 2022/05/24 | 3 | 38.60 | 3 | 38.55 | 37.70 | 0 | 2,219 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 8 | 36.92 | 36.85 | -8 | 2,153 | -0.37% |
|
| 2022/05/20 | 2 | 37.10 | 1 | 36.85 | 36.80 | 1 | 2,182 | 0.05% |
|
| 2022/05/19 | 21 | 35.76 | 2 | 36.90 | 36.95 | 19 | 2,200 | 0.86% |
|
| 2022/05/18 | 40 | 36.80 | 2 | 36.85 | 36.70 | 38 | 2,208 | 1.72% |
|
| 2022/05/17 | 3 | 35.87 | 16 | 36.63 | 36.85 | -13 | 2,225 | -0.58% |
|
| 2022/05/13 | 0 | 0.00 | 8 | 34.30 | 34.45 | -8 | 2,235 | -0.36% |
|
| 2022/05/12 | 15 | 33.52 | 0 | 0.00 | 33.30 | 15 | 2,243 | 0.67% |
|
| 2022/05/11 | 32 | 34.94 | 0 | 0.00 | 34.65 | 32 | 2,250 | 1.42% |
|
| 2022/05/10 | 0 | 0.00 | 11 | 34.32 | 35.75 | -11 | 2,275 | -0.48% |
|
| 2022/05/09 | 107 | 35.71 | 19 | 34.55 | 34.85 | 88 | 2,276 | 3.87% |
大買/
|
| 2022/05/06 | 0 | 0.00 | 14 | 37.16 | 37.55 | -14 | 2,277 | -0.61% |
|
| 2022/05/05 | 0 | 0.00 | 67 | 37.77 | 38.15 | -67 | 2,281 | -2.94% |
|
| 2022/05/04 | 10 | 36.90 | 15 | 37.25 | 36.95 | -5 | 2,287 | -0.22% |
|
| 2022/05/03 | 0 | 0.00 | 59 | 36.83 | 37.25 | -59 | 2,303 | -2.56% |
|
| 2022/04/29 | 0 | 0.00 | 15 | 37.20 | 37.55 | -15 | 2,330 | -0.64% |
|
| 2022/04/28 | 2.1 | 37.23 | 1 | 37.60 | 37.05 | 1.1 | 2,339 | 0.04% |
|
| 2022/04/27 | 23 | 37.56 | 1 | 36.70 | 37.15 | 22 | 2,331 | 0.94% |
|
| 2022/04/26 | 20.1 | 39.24 | 0 | 0.00 | 39.50 | 20.1 | 2,317 | 0.86% |
|
| 2022/04/25 | 52 | 39.79 | 0 | 0.00 | 39.45 | 52 | 2,413 | 2.15% |
|
| 2022/04/22 | 45 | 42.16 | 0 | 0.00 | 41.65 | 45 | 2,406 | 1.87% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 43.00 | 43.30 | -1 | 2,414 | -0.04% |
|
| 2022/04/20 | 2 | 42.75 | 0 | 0.00 | 42.10 | 2 | 2,427 | 0.08% |
|
| 2022/04/19 | 2 | 42.00 | 50 | 41.89 | 42.05 | -48 | 2,454 | -1.96% |
|
| 2022/04/18 | 0 | 0.00 | 15.1 | 41.45 | 41.40 | -15.1 | 2,477 | -0.61% |
|
| 2022/04/15 | 28 | 41.67 | 0 | 0.00 | 41.80 | 28 | 2,492 | 1.12% |
|
| 2022/04/13 | 2 | 42.10 | 7 | 41.86 | 42.90 | -5 | 2,603 | -0.19% |
|
| 2022/04/12 | 23 | 41.27 | 35 | 41.24 | 41.65 | -12 | 2,692 | -0.45% |
|
| 2022/04/11 | 5 | 44.82 | 5 | 44.20 | 42.15 | 0 | 2,691 | 0.00% |
|
| 2022/04/08 | 3 | 44.73 | 1 | 44.70 | 44.75 | 2 | 2,665 | 0.08% |
|
| 2022/04/07 | 28 | 45.26 | 13 | 44.71 | 44.20 | 15 | 2,673 | 0.56% |
|
| 2022/04/06 | 3 | 45.95 | 1 | 46.15 | 46.25 | 2 | 2,677 | 0.07% |
|
| 2022/04/01 | 12 | 45.98 | 1 | 46.00 | 46.20 | 11 | 2,681 | 0.41% |
|
| 2022/03/31 | 6 | 47.45 | 1 | 47.00 | 47.00 | 5 | 2,665 | 0.19% |
|
| 2022/03/30 | 50 | 48.61 | 8 | 48.71 | 48.00 | 42 | 2,660 | 1.58% |
|
| 2022/03/29 | 129.1 | 48.91 | 3 | 50.37 | 48.70 | 126.1 | 2,684 | 4.70% |
大買/鉅額交易
|
| 2022/03/28 | 20 | 49.25 | 137 | 49.09 | 49.65 | -117 | 2,631 | -4.45% |
大賣/鉅額交易
|
| 2022/03/25 | 8 | 48.28 | 14 | 48.70 | 49.00 | -6 | 2,538 | -0.24% |
|
| 2022/03/24 | 19 | 46.23 | 2 | 46.43 | 46.30 | 17 | 2,407 | 0.71% |
|
| 2022/03/23 | 15 | 45.81 | 9 | 45.86 | 46.00 | 6 | 2,424 | 0.25% |
|
| 2022/03/22 | 0 | 0.00 | 18 | 44.16 | 45.00 | -18 | 2,454 | -0.73% |
|
| 2022/03/21 | 1 | 42.95 | 2 | 43.20 | 43.40 | -1 | 2,448 | -0.04% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 41.22 | 42.00 | -3 | 2,522 | -0.12% |
|
| 2022/03/16 | 8 | 39.35 | 32 | 39.43 | 39.10 | -24 | 2,546 | -0.94% |
|
| 2022/03/15 | 53 | 39.48 | 11 | 39.25 | 39.10 | 42 | 2,590 | 1.62% |
|
| 2022/03/11 | 39 | 41.11 | 0 | 0.00 | 40.80 | 39 | 2,692 | 1.45% |
|
| 2022/03/10 | 3 | 42.30 | 0 | 0.00 | 42.10 | 3 | 2,731 | 0.11% |
|
| 2022/03/09 | 34 | 41.44 | 1 | 42.00 | 41.75 | 33 | 2,777 | 1.19% |
|
| 2022/03/08 | 69 | 42.74 | 2 | 41.75 | 41.25 | 67 | 2,815 | 2.38% |
|
| 2022/03/07 | 46 | 44.56 | 6 | 45.30 | 44.40 | 40 | 2,808 | 1.42% |
|
| 2022/03/04 | 12 | 46.25 | 0 | 0.00 | 46.15 | 12 | 2,884 | 0.42% |
|
| 2022/03/03 | 10 | 46.80 | 0 | 0.00 | 46.70 | 10 | 3,026 | 0.33% |
|
| 2022/03/02 | 3 | 45.98 | 0 | 0.00 | 46.55 | 3 | 3,203 | 0.09% |
|
| 2022/03/01 | 0 | 0.00 | 55 | 46.07 | 46.40 | -55 | 3,294 | -1.67% |
|
| 2022/02/25 | 2 | 45.35 | 20 | 46.20 | 45.20 | -18 | 3,402 | -0.53% |
|
| 2022/02/24 | 27 | 46.48 | 0 | 0.00 | 45.00 | 27 | 3,787 | 0.71% |
|
| 2022/02/23 | 5 | 46.85 | 16 | 47.37 | 47.65 | -11 | 4,025 | -0.27% |
|
| 2022/02/22 | 44 | 46.54 | 0 | 0.00 | 46.05 | 44 | 4,607 | 0.96% |
|
| 2022/02/18 | 1 | 47.41 | 0 | 0.00 | 47.80 | 1 | 5,078 | 0.02% |
|
| 2022/02/17 | 1 | 47.55 | 11 | 48.15 | 47.95 | -10 | 5,476 | -0.18% |
|
| 2022/02/16 | 0 | 0.00 | 5 | 47.90 | 47.90 | -5 | 5,920 | -0.08% |
|
| 2022/02/15 | 0 | 0.00 | 10 | 47.15 | 46.85 | -10 | 6,326 | -0.16% |
|
| 2022/02/14 | 6 | 46.46 | 0 | 0.00 | 46.50 | 6 | 6,516 | 0.09% |
|
| 2022/02/11 | 1 | 47.75 | 2 | 47.72 | 48.15 | -1 | 6,671 | -0.01% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 47.75 | 47.75 | -1 | 6,893 | -0.01% |
|
| 2022/02/08 | 20 | 47.00 | 21 | 46.62 | 47.00 | -1 | 7,423 | -0.01% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 43.90 | 44.80 | -2 | 7,897 | -0.03% |
|
| 2022/01/26 | 10 | 43.85 | 0 | 0.00 | 42.95 | 10 | 8,912 | 0.11% |
|
| 2022/01/25 | 2 | 43.73 | 2 | 43.78 | 43.35 | 0 | 10,497 | 0.00% |
|
| 2022/01/24 | 6 | 43.33 | 15 | 43.05 | 43.65 | -9 | 11,406 | -0.08% |
|
| 2022/01/21 | 21 | 45.00 | 0 | 0.00 | 44.55 | 21 | 11,828 | 0.18% |
|
| 2022/01/20 | 10 | 45.30 | 1 | 46.25 | 45.80 | 9 | 12,072 | 0.07% |
|
| 2022/01/19 | 12 | 46.09 | 12 | 46.17 | 45.90 | 0 | 12,400 | 0.00% |
|
| 2022/01/18 | 3 | 47.85 | 16 | 47.46 | 46.85 | -13 | 13,387 | -0.10% |
|
| 2022/01/17 | 23 | 44.58 | 38 | 45.02 | 45.85 | -15 | 13,782 | -0.11% |
|
| 2022/01/14 | 3 | 44.40 | 13 | 45.12 | 44.65 | -10 | 13,868 | -0.07% |
|
| 2022/01/13 | 6 | 46.51 | 22 | 45.66 | 45.65 | -16 | 14,067 | -0.11% |
|
| 2022/01/12 | 3.5 | 45.94 | 4 | 45.98 | 46.65 | -0.5 | 14,345 | 0.00% |
|
| 2022/01/11 | 5 | 46.24 | 1 | 46.90 | 46.00 | 4 | 14,429 | 0.03% |
|
| 2022/01/10 | 12 | 47.54 | 11 | 46.82 | 47.35 | 1 | 14,508 | 0.01% |
|
| 2022/01/07 | 24 | 47.54 | 25 | 48.06 | 47.55 | -1 | 14,632 | -0.01% |
|
| 2022/01/06 | 7 | 49.31 | 7 | 48.94 | 48.95 | 0 | 14,697 | 0.00% |
|
| 2022/01/05 | 6 | 49.09 | 150 | 50.14 | 48.70 | -144 | 14,821 | -0.97% |
大賣/鉅額交易
|
| 2022/01/04 | 21 | 50.57 | 2 | 50.40 | 50.30 | 19 | 14,886 | 0.13% |
|
| 2022/01/03 | 1 | 51.10 | 0 | 0.00 | 50.70 | 1 | 15,083 | 0.01% |
|
| 2021/12/30 | 16 | 51.60 | 6 | 51.58 | 51.50 | 10 | 15,391 | 0.06% |
|
| 2021/12/29 | 3 | 52.33 | 7 | 52.07 | 52.20 | -4 | 15,966 | -0.03% |
|
| 2021/12/28 | 2 | 50.80 | 10 | 50.90 | 50.90 | -8 | 16,526 | -0.05% |
|
| 2021/12/27 | 1 | 51.60 | 0 | 0.00 | 51.50 | 1 | 17,043 | 0.01% |
|
| 2021/12/23 | 6 | 52.50 | 7 | 53.26 | 52.40 | -1 | 17,893 | -0.01% |
|
| 2021/12/22 | 1 | 52.01 | 1 | 52.20 | 52.10 | 0 | 18,630 | 0.00% |
|
| 2021/12/21 | 2 | 51.30 | 3 | 51.53 | 51.50 | -1 | 19,193 | -0.01% |
|
| 2021/12/17 | 7 | 51.10 | 0 | 0.00 | 50.90 | 7 | 21,168 | 0.03% |
|
| 2021/12/16 | 4 | 51.83 | 3 | 52.00 | 52.70 | 1 | 21,903 | 0.00% |
|
| 2021/12/15 | 1 | 50.70 | 1 | 50.70 | 50.70 | 0 | 22,217 | 0.00% |
|
| 2021/12/14 | 44 | 50.39 | 2 | 50.10 | 50.10 | 42 | 22,782 | 0.18% |
|
| 2021/12/10 | 28 | 51.38 | 1.1 | 51.93 | 51.30 | 26.9 | 22,949 | 0.12% |
|
| 2021/12/09 | 26 | 52.83 | 10 | 52.17 | 52.00 | 16 | 23,079 | 0.07% |
|
| 2021/12/08 | 25 | 53.00 | 8 | 53.33 | 53.40 | 17 | 23,133 | 0.07% |
|
| 2021/12/07 | 17 | 53.11 | 11 | 53.86 | 52.50 | 6 | 23,252 | 0.03% |
|
| 2021/12/06 | 16 | 53.23 | 3 | 53.13 | 53.10 | 13 | 23,364 | 0.06% |
|
| 2021/12/03 | 5 | 53.64 | 3 | 53.67 | 53.50 | 2 | 23,465 | 0.01% |
|
| 2021/12/02 | 12 | 54.07 | 17 | 54.35 | 53.60 | -5 | 23,706 | -0.02% |
|
| 2021/12/01 | 21 | 54.55 | 8 | 55.09 | 55.10 | 13 | 23,928 | 0.05% |
|
| 2021/11/30 | 16 | 54.78 | 13 | 55.24 | 55.30 | 3 | 24,175 | 0.01% |
|
| 2021/11/29 | 36 | 53.16 | 133 | 52.32 | 53.60 | -97 | 24,657 | -0.39% |
大賣/
|
| 2021/11/26 | 31 | 54.22 | 41 | 53.79 | 53.80 | -10 | 24,870 | -0.04% |
|
| 2021/11/25 | 3 | 56.80 | 15 | 56.79 | 56.20 | -12 | 24,760 | -0.05% |
|
| 2021/11/24 | 15 | 56.41 | 15 | 56.63 | 56.80 | 0 | 24,759 | 0.00% |
|
| 2021/11/23 | 95.2 | 57.42 | 146 | 56.50 | 56.40 | -50.8 | 24,817 | -0.20% |
大賣/
|
| 2021/11/22 | 6 | 60.43 | 75 | 60.38 | 59.60 | -69 | 24,868 | -0.28% |
|
| 2021/11/19 | 43.2 | 61.03 | 39 | 61.26 | 60.20 | 4.2 | 24,827 | 0.02% |
|
| 2021/11/18 | 11 | 60.17 | 40 | 60.15 | 59.30 | -29 | 24,589 | -0.12% |
|
| 2021/11/17 | 22 | 59.32 | 26 | 59.08 | 58.60 | -4 | 24,578 | -0.02% |
|
| 2021/11/16 | 62.1 | 59.25 | 79 | 59.35 | 58.80 | -16.9 | 24,588 | -0.07% |
|
| 2021/11/15 | 33 | 61.33 | 54 | 61.48 | 61.80 | -21 | 24,414 | -0.09% |
|
| 2021/11/12 | 43 | 59.72 | 54 | 60.24 | 60.80 | -11 | 24,365 | -0.05% |
|
| 2021/11/11 | 62 | 58.56 | 40 | 58.64 | 58.00 | 22 | 24,273 | 0.09% |
|
| 2021/11/10 | 13 | 57.56 | 15 | 58.28 | 58.40 | -2 | 24,343 | -0.01% |
|
| 2021/11/09 | 19 | 57.07 | 69 | 57.59 | 57.50 | -50 | 24,389 | -0.21% |
|
| 2021/11/08 | 58.1 | 56.44 | 48 | 55.99 | 55.70 | 10.1 | 24,335 | 0.04% |
|
| 2021/11/05 | 64 | 57.67 | 41 | 57.29 | 57.80 | 23 | 24,396 | 0.09% |
|
| 2021/11/04 | 50 | 59.83 | 54 | 59.83 | 58.70 | -4 | 24,348 | -0.02% |
|
| 2021/11/03 | 90.2 | 60.46 | 87 | 60.33 | 58.20 | 3.2 | 24,148 | 0.01% |
|
| 2021/11/02 | 128.1 | 64.03 | 138 | 64.53 | 62.50 | -10 | 23,675 | -0.04% |
大買/大賣/
|
| 2021/11/01 | 53 | 61.47 | 90 | 61.61 | 61.40 | -37 | 22,901 | -0.16% |
|
| 2021/10/29 | 83 | 59.29 | 72 | 59.56 | 58.70 | 11 | 22,156 | 0.05% |
|
| 2021/10/28 | 53 | 59.71 | 58 | 59.12 | 58.70 | -5 | 21,910 | -0.02% |
|
| 2021/10/27 | 22 | 58.61 | 19 | 58.51 | 59.70 | 3 | 21,861 | 0.01% |
|
| 2021/10/26 | 87 | 59.71 | 68 | 59.69 | 58.10 | 19 | 21,882 | 0.09% |
|
| 2021/10/25 | 23 | 55.84 | 75 | 56.92 | 57.40 | -52 | 21,025 | -0.25% |
|
| 2021/10/22 | 24 | 53.44 | 29 | 53.30 | 53.40 | -5 | 20,911 | -0.02% |
|
| 2021/10/21 | 32 | 54.27 | 26 | 53.96 | 53.60 | 6 | 21,020 | 0.03% |
|
| 2021/10/20 | 21 | 52.94 | 41.1 | 53.37 | 54.50 | -20.1 | 20,992 | -0.10% |
|
| 2021/10/19 | 6 | 51.17 | 42 | 51.66 | 51.90 | -36 | 20,855 | -0.17% |
|
| 2021/10/18 | 17 | 51.00 | 25 | 51.00 | 51.10 | -8 | 20,912 | -0.04% |
|
| 2021/10/15 | 3 | 51.03 | 2 | 50.85 | 50.30 | 1 | 20,953 | 0.00% |
|
| 2021/10/14 | 90 | 50.20 | 95 | 50.65 | 50.10 | -5 | 21,068 | -0.02% |
|
| 2021/10/13 | 36.4 | 50.60 | 2 | 49.70 | 49.45 | 34.4 | 21,130 | 0.16% |
|
| 2021/10/12 | 4.1 | 51.42 | 8 | 51.36 | 51.10 | -4 | 21,083 | -0.02% |
|
| 2021/10/08 | 30 | 54.71 | 8 | 54.49 | 52.80 | 22 | 21,045 | 0.10% |
|
| 2021/10/07 | 28 | 54.03 | 42.5 | 54.12 | 53.50 | -14.5 | 20,967 | -0.07% |
|
| 2021/10/06 | 93.7 | 52.49 | 97 | 54.07 | 52.60 | -3.3 | 20,756 | -0.02% |
|
| 2021/10/05 | 30 | 50.26 | 65 | 50.96 | 53.60 | -35 | 20,332 | -0.17% |
|
| 2021/10/04 | 94 | 52.23 | 24 | 52.06 | 50.30 | 70 | 20,086 | 0.35% |
|
| 2021/10/01 | 64 | 55.64 | 29 | 55.79 | 55.70 | 35 | 20,659 | 0.17% |
|
| 2021/09/30 | 76 | 56.48 | 88.1 | 56.80 | 58.20 | -12.1 | 21,402 | -0.06% |
|
| 2021/09/29 | 124 | 57.13 | 78.1 | 57.33 | 55.20 | 45.9 | 21,860 | 0.21% |
大買/
|
| 2021/09/28 | 79 | 61.50 | 78.1 | 61.94 | 61.30 | 0.9 | 21,226 | 0.00% |
|
| 2021/09/27 | 57 | 62.96 | 49 | 62.72 | 62.50 | 8 | 21,293 | 0.04% |
|
| 2021/09/24 | 79 | 62.65 | 112 | 63.18 | 62.30 | -33 | 21,791 | -0.15% |
大賣/
|
| 2021/09/23 | 71 | 57.97 | 97 | 58.65 | 59.90 | -26 | 20,982 | -0.12% |
|
| 2021/09/22 | 43 | 54.71 | 22.1 | 54.91 | 54.60 | 20.9 | 20,452 | 0.10% |
|
| 2021/09/17 | 29 | 54.40 | 83 | 54.89 | 55.40 | -54 | 20,469 | -0.26% |
|
| 2021/09/16 | 3 | 51.30 | 16 | 51.20 | 51.60 | -13 | 20,761 | -0.06% |
|
| 2021/09/15 | 36 | 51.26 | 11 | 51.49 | 50.60 | 25 | 21,059 | 0.12% |
|
| 2021/09/14 | 24 | 53.05 | 45.2 | 53.23 | 52.60 | -21.2 | 20,981 | -0.10% |
|
| 2021/09/13 | 51 | 52.95 | 37 | 52.35 | 51.80 | 14 | 20,854 | 0.07% |
|
| 2021/09/10 | 8 | 51.46 | 20 | 51.80 | 53.40 | -12 | 20,861 | -0.06% |
|
| 2021/09/09 | 11 | 50.41 | 18.4 | 50.37 | 52.00 | -7.4 | 20,816 | -0.04% |
|
| 2021/09/08 | 47.6 | 48.94 | 32.9 | 49.23 | 48.30 | 14.7 | 20,961 | 0.07% |
|
| 2021/09/07 | 76 | 50.15 | 28 | 49.65 | 50.00 | 48 | 21,190 | 0.23% |
|
| 2021/09/06 | 47.3 | 54.32 | 45.1 | 54.25 | 53.50 | 2.2 | 20,995 | 0.01% |
|
| 2021/09/03 | 18 | 54.11 | 13 | 54.05 | 54.50 | 5 | 20,735 | 0.02% |
|
| 2021/09/02 | 48 | 53.81 | 41 | 54.04 | 54.70 | 7 | 20,507 | 0.03% |
|
| 2021/09/01 | 12 | 52.48 | 20 | 52.58 | 53.00 | -8 | 20,116 | -0.04% |
|
| 2021/08/31 | 4 | 50.06 | 1.1 | 50.23 | 49.90 | 2.9 | 20,067 | 0.01% |
|
| 2021/08/30 | 1 | 50.90 | 2.1 | 50.69 | 50.80 | -1.1 | 20,205 | -0.01% |
|
| 2021/08/27 | 40 | 50.30 | 12 | 50.68 | 50.20 | 28 | 20,149 | 0.14% |
|
| 2021/08/26 | 63.2 | 51.85 | 38.5 | 52.43 | 51.60 | 24.7 | 20,011 | 0.12% |
|
| 2021/08/25 | 28 | 50.57 | 47 | 50.10 | 49.75 | -19 | 19,622 | -0.10% |
|
| 2021/08/24 | 24 | 49.09 | 29 | 50.31 | 49.25 | -5 | 19,477 | -0.03% |
|
| 2021/08/23 | 20 | 48.87 | 4 | 48.74 | 48.90 | 16 | 19,178 | 0.08% |
|
| 2021/08/20 | 66 | 45.87 | 40 | 45.94 | 46.30 | 26 | 19,008 | 0.14% |
|
| 2021/08/19 | 14 | 47.59 | 139 | 46.93 | 46.25 | -125 | 18,794 | -0.67% |
大賣/鉅額交易
|
| 2021/08/18 | 87 | 45.09 | 34 | 46.44 | 47.30 | 53 | 18,633 | 0.28% |
|
| 2021/08/17 | 78 | 46.00 | 57 | 49.54 | 45.00 | 21 | 18,289 | 0.11% |
|
| 2021/08/16 | 68 | 47.98 | 28 | 48.07 | 50.00 | 40 | 18,011 | 0.22% |
|
| 2021/08/13 | 31 | 50.95 | 241 | 49.96 | 49.50 | -210 | 17,770 | -1.18% |
大賣/鉅額交易
|
| 2021/08/12 | 14 | 53.04 | 14 | 53.58 | 52.00 | 0 | 17,591 | 0.00% |
|
| 2021/08/11 | 47 | 54.57 | 38.2 | 53.63 | 52.90 | 8.8 | 17,448 | 0.05% |
|
| 2021/08/10 | 25.2 | 56.45 | 5.2 | 56.15 | 55.20 | 20 | 17,179 | 0.12% |
|
| 2021/08/09 | 34.2 | 60.87 | 16 | 61.69 | 59.40 | 18.2 | 17,027 | 0.11% |
|
| 2021/08/06 | 68 | 63.04 | 24 | 63.87 | 62.50 | 44 | 16,781 | 0.26% |
|
| 2021/08/05 | 29 | 63.34 | 44.7 | 64.22 | 65.60 | -15.7 | 16,313 | -0.10% |
|
| 2021/08/04 | 19 | 60.54 | 22 | 59.96 | 59.70 | -3 | 15,609 | -0.02% |
|
| 2021/08/03 | 10 | 59.09 | 8.3 | 59.84 | 59.80 | 1.7 | 15,524 | 0.01% |
|
| 2021/08/02 | 22 | 58.32 | 2.2 | 58.54 | 58.50 | 19.8 | 15,398 | 0.13% |
|
| 2021/07/30 | 23 | 57.85 | 53 | 57.46 | 56.40 | -30 | 15,263 | -0.20% |
|
| 2021/07/29 | 6 | 56.42 | 6 | 56.73 | 55.60 | 0 | 14,977 | 0.00% |
|
| 2021/07/28 | 24.2 | 54.10 | 38 | 56.04 | 56.60 | -13.8 | 14,856 | -0.09% |
|
| 2021/07/27 | 21 | 57.65 | 4 | 58.00 | 55.50 | 17 | 14,571 | 0.12% |
|
| 2021/07/26 | 27 | 59.62 | 13 | 60.08 | 60.00 | 14 | 14,429 | 0.10% |
|
| 2021/07/23 | 34 | 61.91 | 7 | 64.11 | 62.60 | 27 | 14,302 | 0.19% |
|
| 2021/07/22 | 8 | 64.00 | 18 | 62.71 | 64.50 | -10 | 14,282 | -0.07% |
|
| 2021/07/21 | 44 | 60.13 | 2 | 59.00 | 60.10 | 42 | 14,157 | 0.30% |
|
| 2021/07/20 | 61 | 60.10 | 12.1 | 63.59 | 61.40 | 48.9 | 14,092 | 0.35% |
|
| 2021/07/19 | 12.1 | 58.06 | 38 | 58.16 | 59.20 | -25.9 | 13,972 | -0.19% |
|
| 2021/07/16 | 12 | 52.17 | 4 | 53.53 | 53.90 | 8 | 13,968 | 0.06% |
|
| 2021/07/15 | 0 | 0.00 | 32 | 52.58 | 51.80 | -32 | 13,998 | -0.23% |
|
| 2021/07/14 | 21 | 47.42 | 11 | 50.00 | 50.70 | 10 | 14,122 | 0.07% |
|
| 2021/07/13 | 54 | 52.41 | 0 | 0.00 | 50.00 | 54 | 14,137 | 0.38% |
|
| 2021/07/12 | 35 | 51.50 | 13 | 53.22 | 53.30 | 22 | 14,242 | 0.15% |
|
| 2021/07/09 | 68 | 52.26 | 25 | 52.12 | 51.60 | 43 | 14,258 | 0.30% |
|
| 2021/07/08 | 299 | 51.24 | 47 | 51.98 | 53.00 | 252 | 14,281 | 1.76% |
大買/鉅額交易
|
| 2021/07/07 | 27 | 50.87 | 71 | 52.37 | 53.00 | -44 | 13,412 | -0.33% |
|
| 2021/07/06 | 130 | 49.20 | 39.1 | 48.53 | 48.25 | 91 | 12,694 | 0.72% |
大買/
|
| 2021/07/05 | 0 | 0.00 | 5 | 46.83 | 48.05 | -5 | 12,046 | -0.04% |
|
| 2021/07/02 | 13.1 | 40.94 | 89 | 42.25 | 43.70 | -76 | 12,037 | -0.63% |
|
| 2021/07/01 | 62.1 | 41.48 | 48 | 43.07 | 39.75 | 14.1 | 11,642 | 0.12% |
|
| 2021/06/30 | 8 | 38.23 | 36 | 39.33 | 40.30 | -28 | 10,936 | -0.26% |
|
| 2021/06/29 | 47 | 36.48 | 13 | 36.70 | 36.65 | 34 | 10,814 | 0.31% |
|
| 2021/06/28 | 42 | 35.73 | 33 | 36.43 | 36.95 | 9 | 11,120 | 0.08% |
|
| 2021/06/25 | 67 | 36.47 | 37 | 36.59 | 35.35 | 30 | 11,036 | 0.27% |
|
| 2021/06/24 | 18 | 34.38 | 34.1 | 34.45 | 34.70 | -16.1 | 10,360 | -0.16% |
|
| 2021/06/23 | 1 | 31.40 | 56 | 31.86 | 32.20 | -55 | 10,318 | -0.53% |
|
| 2021/06/22 | 5 | 31.55 | 1 | 32.10 | 31.40 | 4 | 11,350 | 0.04% |
|
| 2021/06/21 | 12 | 32.27 | 5 | 32.74 | 31.90 | 7 | 11,698 | 0.06% |
|
| 2021/06/18 | 10 | 32.30 | 0 | 0.00 | 32.50 | 10 | 11,948 | 0.08% |
|
| 2021/06/17 | 23 | 33.40 | 8 | 33.42 | 33.05 | 15 | 12,088 | 0.12% |
|
| 2021/06/16 | 11.1 | 32.60 | 26.8 | 32.38 | 32.95 | -15.7 | 12,030 | -0.13% |
|
| 2021/06/15 | 3 | 30.57 | 4 | 30.51 | 31.00 | -1 | 11,905 | -0.01% |
|
| 2021/06/11 | 1 | 29.05 | 0 | 0.00 | 29.15 | 1 | 12,219 | 0.01% |
|
| 2021/06/10 | 11 | 29.97 | 8 | 30.09 | 29.30 | 3 | 13,563 | 0.02% |
|
| 2021/06/09 | 17 | 30.35 | 11 | 30.69 | 29.95 | 6 | 14,443 | 0.04% |
|
| 2021/06/08 | 40 | 30.83 | 2 | 30.55 | 30.50 | 38 | 15,627 | 0.24% |
|
| 2021/06/07 | 14 | 30.64 | 74 | 30.90 | 31.45 | -60 | 16,500 | -0.36% |
|
| 2021/06/04 | 11 | 28.78 | 2 | 28.45 | 28.60 | 9 | 16,790 | 0.05% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 29.70 | 29.35 | -3 | 16,808 | -0.02% |
|
| 2021/06/02 | 5 | 29.69 | 0 | 0.00 | 29.70 | 5 | 16,821 | 0.03% |
|
| 2021/05/31 | 0 | 0.00 | 5 | 29.60 | 29.05 | -5 | 16,755 | -0.03% |
|
| 2021/05/28 | 17 | 29.93 | 49 | 29.91 | 29.75 | -32 | 16,762 | -0.19% |
|
| 2021/05/26 | 5 | 29.60 | 46 | 29.38 | 28.40 | -41 | 16,963 | -0.24% |
|
| 2021/05/25 | 7 | 28.87 | 16 | 28.96 | 28.50 | -9 | 17,061 | -0.05% |
|
| 2021/05/24 | 1 | 28.15 | 1 | 28.10 | 28.55 | 0 | 17,164 | 0.00% |
|
| 2021/05/21 | 5 | 27.10 | 3 | 26.70 | 27.30 | 2 | 17,607 | 0.01% |
|
| 2021/05/20 | 12 | 26.03 | 0 | 0.00 | 25.90 | 12 | 18,013 | 0.07% |
|
| 2021/05/19 | 12 | 27.13 | 0 | 0.00 | 27.60 | 12 | 18,108 | 0.07% |
|
| 2021/05/18 | 2 | 26.40 | 34 | 26.13 | 26.55 | -32 | 18,172 | -0.18% |
|
| 2021/05/17 | 0 | 0.00 | 93 | 23.83 | 24.40 | -93 | 18,327 | -0.51% |
|
| 2021/05/14 | 16 | 26.21 | 2 | 25.65 | 25.55 | 14 | 18,338 | 0.08% |
|
| 2021/05/13 | 27 | 25.94 | 11 | 24.69 | 26.05 | 16 | 18,517 | 0.09% |
|
| 2021/05/12 | 22 | 26.76 | 5 | 26.96 | 25.85 | 17 | 18,543 | 0.09% |
|
| 2021/05/11 | 23 | 29.30 | 2.5 | 29.03 | 28.40 | 20.5 | 18,444 | 0.11% |
|
| 2021/05/10 | 22 | 31.00 | 2 | 30.88 | 30.55 | 20 | 18,393 | 0.11% |
|
| 2021/05/07 | 9 | 31.14 | 3 | 32.20 | 32.40 | 6 | 18,340 | 0.03% |
|
| 2021/05/06 | 3 | 30.55 | 11 | 30.99 | 31.80 | -8 | 18,274 | -0.04% |
|
| 2021/05/04 | 22.2 | 29.86 | 0 | 0.00 | 29.85 | 22.2 | 18,212 | 0.12% |
|
| 2021/05/03 | 6 | 31.83 | 15 | 32.04 | 31.55 | -9 | 18,145 | -0.05% |
|
| 2021/04/29 | 6 | 34.04 | 1 | 34.30 | 33.70 | 5 | 18,101 | 0.03% |
|
| 2021/04/28 | 20 | 34.50 | 1.1 | 34.77 | 34.90 | 18.9 | 18,061 | 0.10% |
|
| 2021/04/27 | 15 | 33.47 | 1 | 33.60 | 33.20 | 14 | 17,984 | 0.08% |
|
| 2021/04/26 | 17.1 | 33.21 | 4.2 | 33.13 | 33.75 | 12.9 | 18,016 | 0.07% |
|
| 2021/04/23 | 7 | 33.04 | 96 | 32.43 | 32.60 | -89 | 18,007 | -0.49% |
|
| 2021/04/22 | 25.1 | 32.47 | 100 | 32.06 | 31.40 | -74.9 | 18,034 | -0.42% |
|
| 2021/04/21 | 12 | 33.84 | 21 | 33.50 | 33.75 | -9 | 17,875 | -0.05% |
|
| 2021/04/20 | 7 | 33.64 | 5 | 35.04 | 34.55 | 2 | 17,801 | 0.01% |
|
| 2021/04/19 | 27 | 35.52 | 7 | 36.10 | 35.10 | 20 | 17,680 | 0.11% |
|
| 2021/04/16 | 9 | 36.47 | 22 | 36.16 | 36.50 | -13 | 17,648 | -0.07% |
|
| 2021/04/15 | 2.1 | 35.70 | 3 | 36.05 | 35.95 | -0.9 | 18,360 | 0.00% |
|
| 2021/04/14 | 12 | 35.00 | 61 | 34.51 | 35.00 | -49 | 18,236 | -0.27% |
|
| 2021/04/13 | 42 | 37.62 | 0 | 0.00 | 37.55 | 42 | 18,071 | 0.23% |
|
| 2021/04/12 | 14.2 | 37.38 | 34 | 37.41 | 37.85 | -19.8 | 17,918 | -0.11% |
|
| 2021/04/09 | 12 | 35.54 | 35 | 35.51 | 35.55 | -23 | 17,788 | -0.13% |
|
| 2021/04/08 | 1 | 34.85 | 3 | 34.27 | 34.25 | -2 | 17,546 | -0.01% |
|
| 2021/04/07 | 8 | 34.14 | 2 | 34.60 | 34.15 | 6 | 17,445 | 0.03% |
|
| 2021/04/06 | 15 | 33.02 | 13 | 33.48 | 34.00 | 2 | 17,242 | 0.01% |
|
| 2021/04/01 | 78 | 33.15 | 38 | 32.23 | 31.85 | 40 | 16,969 | 0.24% |
|
| 2021/03/31 | 13 | 31.87 | 54 | 31.90 | 32.35 | -41 | 16,570 | -0.25% |
|
| 2021/03/30 | 2 | 29.65 | 3 | 29.82 | 29.60 | -1 | 16,070 | -0.01% |
|
| 2021/03/29 | 28 | 28.65 | 3 | 29.17 | 28.70 | 25 | 15,844 | 0.16% |
|
| 2021/03/26 | 81 | 28.65 | 1 | 28.30 | 28.50 | 80 | 15,839 | 0.51% |
|
| 2021/03/25 | 58 | 28.99 | 101 | 29.84 | 28.70 | -43 | 15,675 | -0.27% |
大賣/
|
| 2021/03/24 | 3 | 28.27 | 25 | 28.52 | 28.30 | -22 | 15,005 | -0.15% |
|
| 2021/03/23 | 91 | 27.89 | 3 | 28.43 | 27.95 | 88 | 14,736 | 0.60% |
|
| 2021/03/22 | 93 | 27.54 | 8 | 27.70 | 27.40 | 85 | 14,446 | 0.59% |
|
| 2021/03/19 | 10 | 27.67 | 3 | 27.55 | 27.45 | 7 | 14,303 | 0.05% |
|
| 2021/03/18 | 6 | 27.61 | 4 | 27.40 | 27.50 | 2 | 14,235 | 0.01% |
|
| 2021/03/17 | 6 | 27.47 | 16.3 | 27.71 | 27.05 | -10.3 | 14,060 | -0.07% |
|
| 2021/03/16 | 116.3 | 27.93 | 50 | 27.44 | 27.55 | 66.3 | 13,801 | 0.48% |
大買/
|
| 2021/03/15 | 58 | 26.42 | 105 | 26.59 | 27.70 | -47 | 12,662 | -0.37% |
大賣/
|
| 2021/03/12 | 59 | 24.94 | 80 | 24.93 | 25.20 | -21 | 11,851 | -0.18% |
|
| 2021/03/11 | 26 | 23.68 | 146.1 | 24.29 | 24.35 | -120.1 | 10,732 | -1.12% |
大賣/鉅額交易
|
| 2021/03/10 | 11 | 21.83 | 39 | 22.02 | 22.15 | -28 | 9,881 | -0.28% |
|
| 2021/03/09 | 7 | 20.02 | 5 | 20.00 | 20.15 | 2 | 9,815 | 0.02% |
|
| 2021/03/08 | 46 | 20.45 | 6 | 20.52 | 20.10 | 40 | 9,993 | 0.40% |
|
| 2021/03/05 | 2 | 20.05 | 2 | 19.90 | 20.00 | 0 | 10,311 | 0.00% |
|
| 2021/03/04 | 15 | 20.20 | 0 | 0.00 | 20.10 | 15 | 10,780 | 0.14% |
|
| 2021/03/03 | 31 | 20.60 | 1 | 20.80 | 20.70 | 30 | 11,550 | 0.26% |
|
| 2021/03/02 | 36 | 20.81 | 3 | 21.02 | 21.00 | 33 | 11,900 | 0.28% |
|
| 2021/02/26 | 12 | 19.91 | 2 | 20.75 | 21.20 | 10 | 11,992 | 0.08% |
|
| 2021/02/25 | 77 | 21.06 | 13 | 20.93 | 20.60 | 64 | 12,073 | 0.53% |
|
| 2021/02/24 | 45 | 21.99 | 6 | 21.82 | 21.50 | 39 | 12,381 | 0.31% |
|
| 2021/02/23 | 38 | 22.23 | 17 | 22.78 | 22.20 | 21 | 12,424 | 0.17% |
|
| 2021/02/22 | 4 | 21.59 | 38 | 22.04 | 22.40 | -34 | 12,486 | -0.27% |
|
| 2021/02/19 | 3 | 20.25 | 11 | 20.18 | 20.40 | -8 | 13,313 | -0.06% |
|
| 2021/02/18 | 10 | 20.00 | 0 | 0.00 | 20.00 | 10 | 13,953 | 0.07% |
|
| 2021/02/17 | 18 | 19.99 | 11 | 19.90 | 19.75 | 7 | 14,011 | 0.05% |
|
| 2021/02/05 | 2 | 19.25 | 10 | 18.90 | 18.90 | -8 | 13,864 | -0.06% |
|
| 2021/02/04 | 11 | 19.09 | 101 | 19.00 | 19.35 | -90 | 13,918 | -0.65% |
大賣/
|
| 2021/02/03 | 9 | 18.50 | 14 | 18.94 | 18.25 | -5 | 13,710 | -0.04% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 18.10 | 17.65 | -1 | 13,646 | -0.01% |
|
| 2021/02/01 | 0 | 0.00 | 7 | 17.10 | 17.50 | -7 | 13,662 | -0.05% |
|
| 2021/01/28 | 21 | 17.66 | 21 | 17.50 | 17.65 | 0 | 13,925 | 0.00% |
|
| 2021/01/26 | 40 | 17.60 | 5 | 17.65 | 17.60 | 35 | 14,321 | 0.24% |
|
| 2021/01/25 | 1 | 18.05 | 0 | 0.00 | 18.15 | 1 | 14,324 | 0.01% |
|
| 2021/01/22 | 0 | 0.00 | 50 | 17.32 | 17.70 | -50 | 14,326 | -0.35% |
|
| 2021/01/21 | 0 | 0.00 | 3 | 17.57 | 17.25 | -3 | 14,341 | -0.02% |
|
| 2021/01/20 | 30 | 17.60 | 25 | 17.72 | 17.20 | 5 | 14,370 | 0.03% |
|
| 2021/01/19 | 7 | 18.36 | 3 | 18.30 | 18.20 | 4 | 14,335 | 0.03% |
|
| 2021/01/18 | 35 | 17.65 | 36 | 17.42 | 17.70 | -1 | 14,304 | -0.01% |
|
| 2021/01/15 | 17 | 17.96 | 6 | 17.98 | 18.35 | 11 | 14,286 | 0.08% |
|
| 2021/01/14 | 1 | 18.75 | 0 | 0.00 | 18.80 | 1 | 14,191 | 0.01% |
|
| 2021/01/13 | 12 | 18.91 | 3 | 19.03 | 18.90 | 9 | 14,323 | 0.06% |
|
| 2021/01/12 | 12 | 19.52 | 11 | 19.50 | 18.95 | 1 | 14,686 | 0.01% |
|
| 2021/01/11 | 11 | 19.84 | 81 | 19.79 | 19.95 | -70 | 14,627 | -0.48% |
|
| 2021/01/08 | 109 | 20.64 | 30 | 21.04 | 19.75 | 79 | 14,775 | 0.53% |
大買/
|
| 2021/01/07 | 1 | 19.80 | 0 | 0.00 | 19.75 | 1 | 14,399 | 0.01% |
|
| 2021/01/06 | 2 | 19.75 | 26 | 20.28 | 19.45 | -24 | 14,759 | -0.16% |
|
| 2021/01/05 | 10 | 20.17 | 11 | 19.96 | 19.65 | -1 | 14,601 | -0.01% |
|
| 2021/01/04 | 8 | 20.18 | 5 | 20.17 | 20.10 | 3 | 14,571 | 0.02% |
|
| 2020/12/31 | 1 | 19.10 | 12 | 19.47 | 19.40 | -11 | 14,458 | -0.08% |
|
| 2020/12/30 | 5 | 19.37 | 4 | 19.40 | 19.25 | 1 | 14,625 | 0.01% |
|
| 2020/12/29 | 3 | 19.35 | 1 | 19.70 | 19.10 | 2 | 14,869 | 0.01% |
|
| 2020/12/28 | 12 | 19.84 | 2 | 19.88 | 19.60 | 10 | 14,801 | 0.07% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 20.00 | 19.90 | -1 | 14,744 | -0.01% |
|
| 2020/12/24 | 0 | 0.00 | 4 | 19.53 | 19.40 | -4 | 14,647 | -0.03% |
|
| 2020/12/23 | 0 | 0.00 | 5 | 19.30 | 19.15 | -5 | 14,612 | -0.03% |
|
| 2020/12/22 | 8 | 19.43 | 7 | 20.68 | 19.30 | 1 | 14,605 | 0.01% |
|
| 2020/12/21 | 11 | 20.05 | 12 | 20.01 | 20.00 | -1 | 14,484 | -0.01% |
|
| 2020/12/18 | 19 | 20.41 | 15 | 20.31 | 20.35 | 4 | 14,395 | 0.03% |
|
| 2020/12/17 | 3 | 19.55 | 7 | 19.34 | 19.45 | -4 | 14,072 | -0.03% |
|
| 2020/12/16 | 16 | 18.92 | 12 | 19.00 | 18.90 | 4 | 14,550 | 0.03% |
|
| 2020/12/15 | 21 | 18.85 | 4 | 19.14 | 18.85 | 17 | 14,743 | 0.12% |
|
| 2020/12/14 | 4 | 19.49 | 9 | 19.14 | 19.65 | -5 | 14,729 | -0.03% |
|
| 2020/12/11 | 5 | 18.35 | 21 | 18.25 | 18.30 | -16 | 14,747 | -0.11% |
|
| 2020/12/10 | 20 | 18.89 | 11 | 18.97 | 18.70 | 9 | 14,779 | 0.06% |
|
| 2020/12/09 | 2 | 19.53 | 8 | 20.19 | 19.20 | -6 | 14,863 | -0.04% |
|
| 2020/12/08 | 7 | 19.75 | 7 | 19.69 | 19.65 | 0 | 14,653 | 0.00% |
|
| 2020/12/07 | 1 | 19.55 | 8 | 19.48 | 19.55 | -7 | 14,558 | -0.05% |
|
| 2020/12/04 | 25 | 20.92 | 2 | 21.40 | 19.90 | 23 | 14,340 | 0.16% |
|
| 2020/12/03 | 30 | 21.26 | 36.1 | 20.92 | 20.75 | -6.1 | 14,097 | -0.04% |
|
| 2020/12/02 | 12.1 | 19.92 | 4 | 19.94 | 20.10 | 8.1 | 13,914 | 0.06% |
|
| 2020/12/01 | 21 | 20.09 | 29 | 20.17 | 20.00 | -8 | 13,852 | -0.06% |
|
| 2020/11/30 | 46 | 19.59 | 28 | 19.62 | 19.75 | 18 | 13,518 | 0.13% |
|
| 2020/11/27 | 57 | 18.76 | 48 | 18.78 | 18.90 | 9 | 13,076 | 0.07% |
|
| 2020/11/26 | 6 | 18.29 | 10 | 18.47 | 18.55 | -4 | 12,389 | -0.03% |
|
| 2020/11/25 | 31 | 17.28 | 8 | 17.08 | 16.90 | 23 | 12,112 | 0.19% |
|
| 2020/11/24 | 6 | 17.00 | 16 | 16.80 | 17.00 | -10 | 11,888 | -0.08% |
|
| 2020/11/23 | 23 | 17.30 | 17.2 | 16.72 | 17.25 | 5.8 | 11,640 | 0.05% |
|
| 2020/11/20 | 15 | 16.33 | 4 | 16.35 | 16.20 | 11 | 11,157 | 0.10% |
|
| 2020/11/19 | 29 | 16.80 | 37.5 | 16.85 | 16.75 | -8.5 | 10,942 | -0.08% |
|
| 2020/11/18 | 60.5 | 16.01 | 59 | 16.08 | 16.70 | 1.5 | 10,397 | 0.01% |
|
| 2020/11/17 | 13 | 15.63 | 61 | 15.22 | 15.65 | -48 | 9,132 | -0.53% |
|
| 2020/11/16 | 29 | 14.20 | 45 | 14.24 | 14.30 | -16 | 8,379 | -0.19% |
|
| 2020/11/13 | 5 | 13.65 | 0 | 0.00 | 13.75 | 5 | 8,241 | 0.06% |
|
| 2020/11/12 | 2 | 13.45 | 2 | 13.53 | 13.55 | 0 | 8,185 | 0.00% |
|
| 2020/11/11 | 1 | 13.10 | 0 | 0.00 | 13.05 | 1 | 8,008 | 0.01% |
|
| 2020/11/10 | 0 | 0.00 | 9 | 13.37 | 13.30 | -9 | 7,976 | -0.11% |
|
| 2020/11/09 | 12 | 13.26 | 5 | 13.36 | 13.25 | 7 | 7,930 | 0.09% |
|
| 2020/11/06 | 41 | 13.65 | 21 | 13.31 | 13.15 | 20 | 7,886 | 0.25% |
|
| 2020/11/05 | 15 | 14.10 | 5 | 13.95 | 13.95 | 10 | 7,722 | 0.13% |
|
| 2020/11/04 | 7 | 14.06 | 25 | 13.91 | 14.20 | -18 | 7,633 | -0.24% |
|
| 2020/11/03 | 22 | 13.72 | 17 | 13.68 | 13.75 | 5 | 7,450 | 0.07% |
|
| 2020/11/02 | 18 | 13.05 | 2 | 13.00 | 12.90 | 16 | 7,209 | 0.22% |
|
| 2020/10/30 | 0 | 0.00 | 7 | 13.28 | 13.10 | -7 | 7,170 | -0.10% |
|
| 2020/10/29 | 18 | 13.32 | 15 | 13.27 | 13.35 | 3 | 7,138 | 0.04% |
|
| 2020/10/28 | 5 | 13.85 | 0 | 0.00 | 13.50 | 5 | 7,084 | 0.07% |
|
| 2020/10/26 | 5 | 13.99 | 4 | 13.86 | 13.80 | 1 | 6,958 | 0.01% |
|
| 2020/10/23 | 5 | 13.84 | 10 | 13.67 | 13.85 | -5 | 6,899 | -0.07% |
|
| 2020/10/21 | 11 | 13.88 | 3 | 13.92 | 13.85 | 8 | 6,769 | 0.12% |
|
| 2020/10/20 | 17 | 13.93 | 29 | 13.94 | 13.70 | -12 | 6,592 | -0.18% |
|
| 2020/10/19 | 4 | 13.44 | 1 | 13.30 | 13.30 | 3 | 6,156 | 0.05% |
|
| 2020/10/16 | 17 | 13.65 | 109 | 13.21 | 13.25 | -92 | 6,093 | -1.51% |
大賣/
|
| 2020/10/15 | 147 | 13.77 | 37 | 13.55 | 14.05 | 110 | 5,942 | 1.85% |
大買/鉅額交易
|
| 2020/10/14 | 36 | 12.84 | 11 | 12.86 | 12.85 | 25 | 5,396 | 0.46% |
|
| 2020/10/13 | 6 | 11.87 | 25 | 11.84 | 11.80 | -19 | 4,981 | -0.38% |
|
| 2020/10/12 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 4,926 | 0.02% |
|
| 2020/10/08 | 26 | 12.30 | 6 | 12.37 | 12.40 | 20 | 4,891 | 0.41% |
|
| 2020/10/07 | 8 | 12.13 | 8 | 12.19 | 12.10 | 0 | 4,769 | 0.00% |
|
| 2020/10/06 | 1 | 12.30 | 9 | 12.42 | 12.50 | -8 | 4,555 | -0.18% |
|
| 2020/10/05 | 20 | 11.40 | 0 | 0.00 | 11.40 | 20 | 4,285 | 0.47% |
|
| 2020/09/30 | 0 | 0.00 | 50 | 11.10 | 11.10 | -50 | 4,373 | -1.14% |
|
| 2020/09/29 | 5 | 11.29 | 0 | 0.00 | 11.05 | 5 | 4,406 | 0.11% |
|
| 2020/09/24 | 5 | 11.48 | 0 | 0.00 | 11.30 | 5 | 4,288 | 0.12% |
|
| 2020/09/23 | 20 | 11.98 | 20 | 11.83 | 11.80 | 0 | 4,209 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 11.70 | 11.75 | -1 | 4,121 | -0.02% |
|
| 2020/09/21 | 66 | 13.01 | 40 | 12.35 | 12.15 | 26 | 3,978 | 0.65% |
|
| 2020/09/18 | 40 | 12.09 | 34 | 12.52 | 12.90 | 6 | 3,344 | 0.18% |
|
| 2020/09/17 | 10 | 11.86 | 8 | 11.79 | 11.75 | 2 | 3,054 | 0.07% |
|
| 2020/09/16 | 6 | 11.70 | 12 | 11.87 | 11.95 | -6 | 2,916 | -0.21% |
|
| 2020/09/15 | 2 | 10.90 | 3 | 10.93 | 10.90 | -1 | 2,691 | -0.04% |
|
| 2020/09/14 | 6 | 12.14 | 7 | 12.31 | 11.60 | -1 | 2,568 | -0.04% |
|
| 2020/09/11 | 5 | 11.35 | 27 | 11.47 | 11.45 | -22 | 2,318 | -0.95% |
|
| 2020/09/10 | 4 | 11.60 | 0 | 0.00 | 11.60 | 4 | 2,285 | 0.18% |
|
| 2020/09/09 | 6 | 11.73 | 4 | 11.51 | 12.00 | 2 | 2,231 | 0.09% |
|
| 2020/09/08 | 14 | 11.73 | 6 | 11.60 | 11.70 | 8 | 2,188 | 0.37% |
|
| 2020/09/07 | 30 | 12.04 | 22 | 12.28 | 12.05 | 8 | 2,093 | 0.38% |
|
| 2020/09/04 | 10 | 10.95 | 6 | 10.45 | 11.35 | 4 | 1,836 | 0.22% |
|
| 2020/09/03 | 0 | 0.00 | 10 | 10.25 | 10.35 | -10 | 1,659 | -0.60% |
|
| 2020/09/02 | 0 | 0.00 | 8 | 10.38 | 10.35 | -8 | 1,625 | -0.49% |
|
| 2020/09/01 | 55 | 10.06 | 6 | 10.33 | 10.50 | 49 | 1,566 | 3.13% |
|
| 2020/08/31 | 20 | 9.97 | 0 | 0.00 | 9.99 | 20 | 1,440 | 1.39% |
|
| 2020/08/28 | 1 | 9.11 | 0 | 0.00 | 9.11 | 1 | 1,311 | 0.08% |
|
| 2020/08/27 | 5 | 8.92 | 5 | 9.00 | 8.92 | 0 | 1,287 | 0.00% |
|
| 2020/08/20 | 1 | 8.79 | 0 | 0.00 | 8.34 | 1 | 1,223 | 0.08% |
|
| 2020/08/19 | 2 | 9.18 | 0 | 0.00 | 9.12 | 2 | 1,194 | 0.17% |
|
| 2020/08/18 | 0 | 0.00 | 3 | 9.13 | 9.11 | -3 | 1,158 | -0.26% |
|
| 2020/08/13 | 0 | 0.00 | 4 | 8.80 | 8.85 | -4 | 1,133 | -0.35% |
|
| 2020/08/11 | 10 | 9.34 | 5 | 9.46 | 8.85 | 5 | 1,114 | 0.45% |
|
| 2020/08/10 | 3 | 9.00 | 3 | 9.04 | 9.14 | 0 | 1,065 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 0.1 | 8.66 | 8.58 | -0.1 | 991 | -0.01% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 8.46 | 8.38 | -2 | 1,002 | -0.20% |
|
| 2020/07/21 | 5 | 9.10 | 1 | 8.90 | 8.86 | 4 | 953 | 0.42% |
|
| 2020/07/17 | 1 | 8.97 | 1 | 9.17 | 8.88 | 0 | 808 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 5 | 9.26 | 9.80 | -5 | 702 | -0.71% |
|
| 2020/07/10 | 0 | 9.10 | 0 | 0.00 | 8.98 | 0 | 667 | 0.00% |
|
| 2020/07/09 | 17 | 9.23 | 2 | 9.30 | 9.22 | 15 | 634 | 2.36% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 8.15 | 8.60 | -2 | 526 | -0.38% |
|
| 2020/07/06 | 0.2 | 7.80 | 1 | 7.68 | 7.68 | -0.8 | 466 | -0.17% |
|
| 2020/07/03 | 1 | 7.39 | 0 | 0.00 | 7.45 | 1 | 459 | 0.22% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 7.38 | 7.45 | -1 | 468 | -0.21% |
|
| 2020/07/01 | 1 | 7.34 | 0 | 0.00 | 7.34 | 1 | 465 | 0.21% |
|
| 2020/06/29 | 0 | 0.00 | 4 | 7.21 | 7.18 | -4 | 452 | -0.88% |
|
| 2020/06/23 | 4 | 7.37 | 0 | 0.00 | 7.28 | 4 | 468 | 0.85% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 7.35 | 7.30 | -1 | 459 | -0.22% |
|
| 2020/06/19 | 0 | 0.00 | 8.6 | 7.31 | 7.30 | -8.6 | 462 | -1.87% |
|
| 2020/06/09 | 0 | 0.00 | 20 | 7.70 | 7.51 | -20 | 510 | -3.92% |
|
| 2020/06/04 | 0 | 0.00 | 6 | 7.37 | 7.35 | -6 | 504 | -1.19% |
|
| 2020/05/21 | 1 | 7.38 | 0 | 0.00 | 7.38 | 1 | 506 | 0.20% |
|
| 2020/05/19 | 0 | 0.00 | 10 | 7.40 | 7.40 | -10 | 500 | -2.00% |
|
| 2020/05/06 | 20 | 7.52 | 0 | 0.00 | 7.59 | 20 | 516 | 3.87% |
|
| 2020/04/27 | 10 | 7.30 | 0 | 0.00 | 7.24 | 10 | 518 | 1.93% |
|
| 2020/03/12 | 2 | 6.40 | 0 | 0.00 | 6.50 | 2 | 843 | 0.24% |
|
| 2020/03/10 | 5 | 7.10 | 5 | 6.91 | 7.19 | 0 | 835 | 0.00% |
|
| 2020/03/05 | 1 | 7.62 | 0 | 0.00 | 7.68 | 1 | 810 | 0.12% |
|
| 2020/03/04 | 0 | 0.00 | 10 | 7.68 | 7.59 | -10 | 807 | -1.24% |
|
| 2020/03/02 | 1 | 7.52 | 0 | 0.00 | 7.54 | 1 | 810 | 0.12% |
|
| 2020/02/26 | 1 | 7.90 | 0 | 0.00 | 7.88 | 1 | 796 | 0.13% |
|
| 2020/02/19 | 1 | 8.13 | 0 | 0.00 | 8.12 | 1 | 790 | 0.13% |
|
| 2020/02/04 | 0 | 0.00 | 15 | 8.06 | 8.07 | -15 | 763 | -1.96% |
|
| 2020/01/30 | 0 | 0.00 | 10 | 8.08 | 8.06 | -10 | 753 | -1.33% |
|
| 2020/01/06 | 10 | 8.80 | 0 | 0.00 | 8.77 | 10 | 755 | 1.32% |
|
| 2019/12/31 | 0 | 0.00 | 10 | 9.09 | 9.15 | -10 | 726 | -1.38% |
|
| 2019/12/30 | 10 | 9.09 | 0 | 0.00 | 9.05 | 10 | 720 | 1.39% |
|
| 2019/12/27 | 5 | 9.33 | 0 | 0.00 | 9.29 | 5 | 699 | 0.71% |
|
| 2019/12/26 | 0 | 0.00 | 11 | 9.50 | 9.53 | -11 | 624 | -1.76% |
|
| 2019/12/25 | 11 | 9.44 | 0 | 0.00 | 9.27 | 11 | 575 | 1.91% |
|
| 2019/12/23 | 10 | 8.75 | 0 | 0.00 | 8.70 | 10 | 393 | 2.54% |
|
| 2019/12/18 | 0 | 0.00 | 3 | 8.42 | 8.44 | -3 | 347 | -0.86% |
|
| 2019/11/29 | 1 | 8.00 | 0 | 0.00 | 8.00 | 1 | 321 | 0.31% |
|
| 2019/11/27 | 3 | 8.11 | 0 | 0.00 | 8.10 | 3 | 325 | 0.92% |
|
| 2019/11/14 | 0 | 0.00 | 0.5 | 8.04 | 8.04 | -0.5 | 338 | -0.14% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 8.13 | 8.10 | -2 | 336 | -0.59% |
|
| 2019/10/31 | 0 | 0.00 | 0.2 | 8.20 | 8.28 | -0.2 | 329 | -0.06% |
|
| 2019/10/23 | 2 | 8.57 | 0 | 0.00 | 8.30 | 2 | 321 | 0.62% |
|
| 2019/10/03 | 0 | 0.00 | 5 | 8.17 | 8.16 | -5 | 318 | -1.57% |
|
| 2019/09/23 | 0 | 0.00 | 11 | 8.45 | 8.50 | -11 | 309 | -3.56% |
|
| 2019/09/20 | 10 | 8.31 | 1 | 8.44 | 8.43 | 9 | 304 | 2.96% |
|
| 2019/09/06 | 0 | 0.00 | 10 | 8.24 | 8.25 | -10 | 281 | -3.55% |
|
| 2019/08/29 | 0 | 0.00 | 4 | 8.47 | 8.47 | -4 | 259 | -1.54% |
|
| 2019/08/15 | 0.2 | 7.98 | 0 | 0.00 | 7.99 | 0.2 | 238 | 0.08% |
|
| 2019/08/08 | 0 | 0.00 | 4 | 7.98 | 8.05 | -4 | 233 | -1.71% |
|
| 2019/08/06 | 1 | 7.93 | 3 | 7.93 | 8.03 | -2 | 233 | -0.86% |
|
| 2019/08/05 | 2 | 8.10 | 0 | 0.00 | 8.08 | 2 | 235 | 0.85% |
|
| 2019/07/30 | 2 | 8.34 | 0 | 0.00 | 8.34 | 2 | 241 | 0.83% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 8.45 | 8.45 | -1 | 248 | -0.40% |
|
| 2019/07/05 | 0 | 0.00 | 5 | 8.35 | 8.36 | -5 | 283 | -1.77% |
|
| 2019/06/27 | 0 | 0.00 | 10 | 8.21 | 8.19 | -10 | 320 | -3.12% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 8.17 | 8.13 | -1 | 351 | -0.28% |
|
| 2019/05/31 | 1 | 8.24 | 0 | 0.00 | 8.24 | 1 | 454 | 0.22% |
|
| 2019/05/14 | 0 | 0.00 | 3 | 8.22 | 8.35 | -3 | 537 | -0.56% |
|
| 2019/04/18 | 3 | 9.35 | 0 | 0.00 | 9.26 | 3 | 514 | 0.58% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 9.45 | 9.43 | -2 | 509 | -0.39% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 9.35 | 9.50 | -1 | 502 | -0.20% |
|
| 2019/04/15 | 2 | 9.36 | 0 | 0.00 | 9.33 | 2 | 449 | 0.44% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 9.10 | 9.06 | -2 | 482 | -0.41% |
|
| 2019/02/26 | 2 | 9.60 | 0 | 0.00 | 9.58 | 2 | 706 | 0.28% |
|
| 2019/02/25 | 0 | 0.00 | 10 | 9.60 | 9.66 | -10 | 705 | -1.42% |
|
| 2019/02/22 | 5 | 9.58 | 0 | 0.00 | 9.59 | 5 | 692 | 0.72% |
|
| 2019/02/20 | 5 | 9.54 | 0 | 0.00 | 9.52 | 5 | 690 | 0.72% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 9.15 | 9.10 | -2 | 733 | -0.27% |
|
| 2019/01/17 | 3 | 9.16 | 0 | 0.00 | 9.04 | 3 | 741 | 0.40% |
|
| 2019/01/16 | 0 | 0.00 | 3 | 9.10 | 9.04 | -3 | 743 | -0.40% |
|
| 2018/12/18 | 0 | 0.00 | 3 | 9.36 | 9.37 | -3 | 829 | -0.36% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 9.66 | 9.69 | -1 | 872 | -0.11% |
|
| 2018/12/04 | 1 | 10.65 | 0 | 0.00 | 10.55 | 1 | 874 | 0.11% |
|
| 2018/12/03 | 3 | 10.60 | 9 | 10.53 | 10.50 | -6 | 811 | -0.74% |
|
| 2018/11/30 | 2 | 9.85 | 0 | 0.00 | 9.86 | 2 | 670 | 0.30% |
|
| 2018/11/16 | 3 | 9.08 | 0 | 0.00 | 9.02 | 3 | 910 | 0.33% |
|
| 2018/11/12 | 5 | 8.95 | 0 | 0.00 | 8.85 | 5 | 951 | 0.53% |
|
| 2018/11/06 | 0 | 0.00 | 6 | 9.05 | 9.03 | -6 | 1,085 | -0.55% |
|
| 2018/11/01 | 6 | 8.62 | 0 | 0.00 | 9.12 | 6 | 1,100 | 0.55% |
|
| 2018/10/23 | 0 | 0.00 | 12 | 8.90 | 8.90 | -12 | 1,240 | -0.97% |
|
| 2018/10/19 | 6 | 8.86 | 0 | 0.00 | 8.90 | 6 | 1,397 | 0.43% |
|
| 2018/10/16 | 2 | 9.23 | 0 | 0.00 | 9.10 | 2 | 1,564 | 0.13% |
|
| 2018/10/11 | 6 | 8.78 | 0 | 0.00 | 8.78 | 6 | 1,689 | 0.36% |
|
| 2018/10/09 | 0 | 0.00 | 3 | 9.71 | 9.75 | -3 | 1,722 | -0.17% |
|
| 2018/10/02 | 0 | 0.00 | 30 | 10.75 | 10.85 | -30 | 2,162 | -1.39% |
|
| 2018/10/01 | 3 | 10.75 | 0 | 0.00 | 10.75 | 3 | 2,360 | 0.13% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 11.05 | 10.80 | -2 | 4,785 | -0.04% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 11.05 | 11.10 | -2 | 6,305 | -0.03% |
|
| 2018/09/12 | 0 | 0.00 | 15 | 10.65 | 10.65 | -15 | 6,828 | -0.22% |
|
| 2018/09/11 | 0 | 0.00 | 10 | 10.70 | 10.90 | -10 | 6,867 | -0.15% |
|
| 2018/09/10 | 0 | 0.00 | 10 | 10.88 | 10.75 | -10 | 6,955 | -0.14% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 12.00 | 11.85 | -1 | 7,023 | -0.01% |
|
| 2018/09/04 | 0 | 0.00 | 5 | 12.25 | 12.25 | -5 | 7,066 | -0.07% |
|
| 2018/08/31 | 5 | 12.60 | 0 | 0.00 | 12.50 | 5 | 7,154 | 0.07% |
|
| 2018/08/29 | 8 | 12.66 | 31 | 12.73 | 12.50 | -23 | 7,424 | -0.31% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 11.95 | 12.00 | -1 | 7,414 | -0.01% |
|
| 2018/08/27 | 8 | 11.95 | 4 | 11.70 | 11.80 | 4 | 7,521 | 0.05% |
|
| 2018/08/16 | 4 | 11.20 | 0 | 0.00 | 11.65 | 4 | 8,261 | 0.05% |
|
| 2018/08/13 | 0 | 0.00 | 13 | 11.42 | 11.10 | -13 | 8,189 | -0.16% |
|
| 2018/08/10 | 0 | 0.00 | 60 | 12.04 | 11.85 | -60 | 8,134 | -0.74% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 12.30 | 12.30 | -2 | 8,116 | -0.02% |
|
| 2018/08/07 | 0 | 0.00 | 5 | 12.25 | 12.20 | -5 | 8,106 | -0.06% |
|
| 2018/08/03 | 3 | 12.70 | 3 | 12.50 | 12.50 | 0 | 8,051 | 0.00% |
|
| 2018/07/27 | 1 | 13.00 | 1 | 13.15 | 13.20 | 0 | 7,931 | 0.00% |
|
| 2018/07/25 | 16 | 12.98 | 0 | 0.00 | 12.90 | 16 | 7,778 | 0.21% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 13.40 | 13.30 | -1 | 7,702 | -0.01% |
|
| 2018/07/23 | 5 | 12.40 | 0 | 0.00 | 12.40 | 5 | 7,627 | 0.07% |
|
| 2018/07/20 | 0 | 0.00 | 22 | 12.76 | 12.50 | -22 | 7,605 | -0.29% |
|
| 2018/07/19 | 3 | 12.90 | 0 | 0.00 | 12.80 | 3 | 7,569 | 0.04% |
|
| 2018/07/18 | 5 | 12.90 | 0 | 0.00 | 12.85 | 5 | 7,534 | 0.07% |
|
| 2018/07/17 | 15 | 13.72 | 0 | 0.00 | 13.45 | 15 | 7,463 | 0.20% |
|
| 2018/07/16 | 11 | 14.21 | 3 | 14.27 | 14.00 | 8 | 7,397 | 0.11% |
|
| 2018/07/13 | 4 | 14.49 | 2 | 14.65 | 14.55 | 2 | 7,341 | 0.03% |
|
| 2018/07/11 | 3 | 13.98 | 1 | 14.20 | 13.80 | 2 | 7,075 | 0.03% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 14.15 | 14.00 | -1 | 6,986 | -0.01% |
|
| 2018/07/09 | 8 | 14.92 | 3 | 14.55 | 14.35 | 5 | 6,920 | 0.07% |
|
| 2018/07/06 | 13 | 14.08 | 5 | 13.98 | 14.50 | 8 | 6,700 | 0.12% |
|
| 2018/07/05 | 16 | 14.83 | 0 | 0.00 | 14.25 | 16 | 6,448 | 0.25% |
|
| 2018/07/04 | 88 | 15.64 | 16 | 15.48 | 15.80 | 72 | 6,188 | 1.16% |
|
| 2018/07/03 | 17 | 15.06 | 18 | 15.35 | 15.60 | -1 | 5,462 | -0.02% |
|
| 2018/06/29 | 3 | 14.60 | 12 | 14.08 | 13.85 | -9 | 4,495 | -0.20% |
|
| 2018/06/28 | 19 | 14.66 | 17 | 14.77 | 14.10 | 2 | 4,267 | 0.05% |
|
| 2018/06/27 | 22 | 14.53 | 19 | 14.61 | 14.90 | 3 | 3,766 | 0.08% |
|
| 2018/06/26 | 14 | 13.35 | 19 | 13.96 | 14.70 | -5 | 3,250 | -0.15% |
|
| 2018/06/25 | 21 | 12.85 | 12 | 13.43 | 13.50 | 9 | 2,728 | 0.33% |
|
| 2018/06/22 | 5 | 12.43 | 12 | 12.48 | 12.30 | -7 | 2,403 | -0.29% |
|
| 2018/06/20 | 0 | 0.00 | 3 | 12.20 | 11.95 | -3 | 2,185 | -0.14% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 2,053 | -0.05% |
|
| 2018/06/13 | 2 | 12.25 | 0 | 0.00 | 12.05 | 2 | 1,961 | 0.10% |
|
| 2018/06/11 | 1 | 12.45 | 1 | 12.35 | 12.40 | 0 | 1,928 | 0.00% |
|
| 2018/06/07 | 3 | 12.78 | 0 | 0.00 | 12.75 | 3 | 1,821 | 0.16% |
|
| 2018/06/06 | 1 | 13.20 | 3 | 13.12 | 13.30 | -2 | 1,737 | -0.12% |
|
| 2018/06/05 | 1 | 12.80 | 0 | 0.00 | 12.70 | 1 | 1,502 | 0.07% |
|
| 2018/06/01 | 19 | 13.47 | 4 | 13.40 | 13.40 | 15 | 1,285 | 1.17% |
|
| 2018/05/31 | 1 | 11.85 | 10 | 12.46 | 12.55 | -9 | 949 | -0.95% |
|
| 2018/05/30 | 10 | 11.35 | 18 | 11.37 | 11.45 | -8 | 692 | -1.16% |
|
| 2018/05/08 | 0 | 0.00 | 3 | 9.82 | 9.82 | -3 | 549 | -0.55% |
|
| 2018/04/13 | 3 | 10.20 | 0 | 0.00 | 10.15 | 3 | 997 | 0.30% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 10.20 | 10.15 | -3 | 1,162 | -0.26% |
|
| 2018/03/28 | 0 | 10.15 | 0 | 0.00 | 10.20 | 0 | 1,296 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 0 | 10.75 | 10.80 | 0 | 1,515 | 0.00% |
|
| 2018/02/23 | 3 | 10.75 | 0 | 0.00 | 10.70 | 3 | 1,802 | 0.17% |
|
| 2018/02/09 | 0 | 0.00 | 3 | 9.99 | 10.30 | -3 | 1,881 | -0.16% |
|
| 2018/02/06 | 5 | 10.40 | 0 | 0.00 | 10.20 | 5 | 1,895 | 0.26% |
|
| 2018/02/02 | 0 | 0.00 | 0 | 11.35 | 11.40 | 0 | 1,896 | 0.00% |
|
| 2018/01/30 | 2 | 11.65 | 0 | 0.00 | 11.55 | 2 | 2,037 | 0.10% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 12.00 | 12.00 | -2 | 2,013 | -0.10% |
|
| 2018/01/23 | 10 | 12.15 | 2 | 12.10 | 12.30 | 8 | 1,986 | 0.40% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 12.05 | 12.00 | -1 | 1,925 | -0.05% |
|
| 2018/01/19 | 0 | 0.00 | 10 | 11.52 | 11.60 | -10 | 1,909 | -0.52% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 11.90 | 11.70 | -2 | 1,943 | -0.10% |
|
| 2018/01/15 | 3 | 11.78 | 1 | 11.85 | 11.75 | 2 | 2,011 | 0.10% |
|
| 2018/01/05 | 0 | 0.00 | 22 | 12.02 | 11.65 | -22 | 1,945 | -1.13% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 11.35 | 11.40 | -2 | 1,821 | -0.11% |
|