• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    47.80
  • 漲跌
    ▲0.85
  • 漲幅
    +1.81%
  • 成交量
    211張
  • 產業
    上市 營建類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
京城 (2524)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/22046.0000.0045.0007500.01%
2025/04/18047.9500.0048.1007320.00%
2025/04/090.547.3500.0044.550.57210.07%
2025/04/080.249.5000.0049.500.27600.02%
2025/03/280.361.3000.0061.000.36830.05%
2025/03/25164.80165.2065.0007290.00%
2025/03/24165.70165.7065.8007090.00%
2025/02/2400.001066.6067.60-10806-1.24%
2025/02/211067.0000.0067.00108211.22%
2025/02/1300.001064.5863.70-10944-1.06%
2025/02/121164.37164.3064.30109851.01%
2025/02/04159.0000.0058.7011,1690.09%
2025/01/06166.40166.8066.6001,3330.00%
2024/12/30173.50173.5073.7001,3100.00%
2024/12/20171.30165.6065.8001,5300.00%
2024/12/18167.80169.1067.9001,6320.00%
2024/12/17268.90267.8568.1001,6680.00%
2024/12/16369.13668.8569.20-31,712-0.18%
2024/12/13368.3000.0067.1031,7480.17%
2024/11/270.576.0600.0075.200.52,6740.02%
2024/11/22283.20280.2080.1002,8590.00%
2024/11/21182.60184.5082.7003,0980.00%
2024/11/1900.00181.0080.80-13,376-0.03%
2024/11/18179.3000.0079.0013,4010.03%
2024/11/11476.15478.0380.0003,3820.00%
2024/11/081178.441175.7775.5003,3520.00%
2024/11/0500.00177.2077.60-13,353-0.03%
2024/11/01180.20181.2082.7003,2990.00%
2024/10/2900.00177.2077.60-13,986-0.03%
2024/10/25279.90480.2079.60-24,868-0.04%
2024/10/1700.000.186.2084.90-0.15,6550.00%
2024/10/15184.10184.0084.0005,8660.00%
2024/10/14285.50286.9086.8005,9070.00%
2024/10/0900.00088.6088.4006,0160.00%
2024/10/0800.000.190.2090.10-0.16,0390.00%
2024/10/04190.00194.1090.4006,0000.00%
2024/10/0100.00195.1094.40-15,960-0.02%
2024/09/27195.6000.0098.3015,9030.02%
2024/09/261103.00198.6098.5005,8320.00%
2024/09/251.2109.271101.00102.000.25,7910.00%
2024/09/241108.001105.50107.0005,7530.00%
2024/09/209113.114115.00110.0055,6360.09%
2024/09/191121.502122.25122.00-15,593-0.02%
2024/09/181121.502118.50117.50-15,575-0.02%
2024/09/164120.885122.40122.50-15,551-0.02%
2024/09/135117.505118.80120.5005,5060.00%
2024/09/121111.501115.00114.0005,4150.00%
2024/09/114107.256107.92111.50-25,356-0.04%
2024/09/104108.131109.50104.5035,2890.06%
2024/09/061115.5000.00112.5015,2020.02%
2024/09/051116.501110.50111.0005,1710.00%
2024/09/0410115.358118.00113.0025,1610.04%
2024/09/035123.094123.25118.0015,1280.02%
2024/09/026126.085123.60121.0015,0730.02%
2024/08/302119.753122.50124.50-14,991-0.02%
2024/08/291122.501119.50116.0004,9610.00%
2024/08/268124.558119.87116.5004,8920.00%
2024/08/2325127.2424124.25121.0014,8100.02%
2024/08/226107.788113.50124.00-24,551-0.04%
2024/08/216115.505114.20113.0014,3330.02%
2024/08/201.1126.7400.00123.501.14,2260.03%
2024/08/190.1124.5000.00136.000.14,1970.00%
2024/08/1500.003117.67121.00-34,153-0.07%
2024/08/142112.0000.00110.0024,1320.05%
2024/08/120106.501110.02106.00-14,137-0.03%
2024/08/091107.0000.00108.0014,1300.02%
2024/08/080100.750102.00102.0004,1300.00%
2024/08/07290.5600.00102.5024,1230.05%
2024/08/0600.00293.6093.60-24,102-0.05%
2024/08/0234116.8134117.35115.5004,1670.00%
2024/08/0113105.5413109.04113.5003,7970.00%
2024/07/3143107.0942105.80103.5013,6600.03%
2024/07/303497.593498.28102.5003,1840.00%
2024/07/29989.181292.7393.20-32,817-0.11%
2024/07/262180.122280.2584.80-12,707-0.04%
2024/07/191780.291379.8775.2042,3630.17%
2024/07/18974.039.274.9578.20-0.22,154-0.01%
2024/07/17071.0000.0071.1002,1240.00%
2024/07/162.274.763.172.8971.70-12,086-0.05%
2024/07/15267.20268.4571.1001,9190.00%
2024/07/120.165.5000.0064.700.11,8610.01%
2024/07/08154.5000.0054.3011,6750.06%
2024/07/0500.00155.5054.20-11,673-0.06%
2024/06/2700.00154.1053.80-11,668-0.06%
2024/06/25157.4000.0055.7011,6580.06%
2024/06/21153.7000.0053.6011,6220.06%
2024/06/0700.00461.1861.30-41,545-0.26%
2024/06/0500.00257.8557.60-21,467-0.14%
2024/06/04759.24359.9757.8041,3730.29%
2024/06/03155.80255.5058.90-11,282-0.08%
2024/05/31153.5000.0053.6011,2130.08%
2024/05/30248.9000.0048.8021,1910.17%
2024/05/2400.00247.4347.05-21,165-0.17%
2024/05/17154.00152.8053.9001,1080.00%
2024/05/09160.301557.0154.90-14998-1.40%
2024/05/0800.00159.6058.80-1952-0.11%
2024/05/072462.911562.4264.0098971.00%
2024/05/06159.0000.0060.5017260.14%
2024/05/021056.79355.8755.1076391.09%
2024/04/2900.00553.3052.90-5568-0.88%
再下一城！永豐金與京城銀工會達成共識 將向金管會遞件申請合併Anue鉅亨－3天前
...詳全文
永豐金併京城銀、玉山金併保德信 金管會：尚未收到兩案送件Anue鉅亨－9天前
...詳全文
金銀併又一樁 凱基金控：不只考慮一家UDN聯合新聞網－30天前
繼永豐金控併購京城銀行之後，金融市場又傳出「金銀併」個案，主角是凱基金控和安泰銀行。知情人士透露，凱基金控和安泰銀行的併......詳全文
京城 相關文章
京城 相關影音