• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    14.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,682張
  • 產業
    上市 營建類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22314.7000.0014.6033,9980.08%
2024/11/21714.34114.8514.6064,0830.15%
2024/11/200.114.4000.0014.250.14,2460.00%
2024/11/194.214.4000.0014.404.24,3730.10%
2024/11/0700.00114.7014.65-15,950-0.02%
2024/11/0600.00314.8014.60-36,282-0.05%
2024/10/28115.00315.0014.95-27,559-0.03%
2024/10/25114.7000.0014.7517,9110.01%
2024/10/2200.00115.3015.30-18,898-0.01%
2024/10/18116.25415.8515.75-39,741-0.03%
2024/10/1700.00116.2016.20-110,375-0.01%
2024/10/1500.00315.5515.40-313,159-0.02%
2024/10/0700.00216.9016.90-214,938-0.01%
2024/10/04116.70116.7516.65014,9790.00%
2024/09/30117.1000.0017.00115,0760.01%
2024/09/2700.00117.3017.25-115,132-0.01%
2024/09/2600.00117.0517.05-115,203-0.01%
2024/09/25117.05217.0517.00-115,389-0.01%
2024/09/24616.7500.0016.75615,4240.04%
2024/09/23117.001116.6016.70-1015,465-0.06%
2024/09/20517.33917.1317.30-415,459-0.03%
2024/09/19718.85119.1018.65615,3880.04%
2024/09/18118.5000.0018.20115,5300.01%
2024/09/1600.00218.4018.40-215,612-0.01%
2024/09/13218.4500.0018.65215,7460.01%
2024/09/12318.38618.2818.15-315,853-0.02%
2024/09/11418.4000.0018.25415,9490.03%
2024/09/101318.662718.3718.45-1416,180-0.09%
2024/09/09219.3000.0019.40216,5210.01%
2024/09/06219.7300.0019.70216,9120.01%
2024/09/051120.421220.0520.00-117,291-0.01%
2024/09/04520.44520.3420.20018,3670.00%
2024/09/03321.85121.3021.15218,7300.01%
2024/09/021322.72522.1721.80818,9920.04%
2024/08/302421.551821.7622.65619,2400.03%
2024/08/281121.1700.0021.151121,2390.05%
2024/08/27420.98121.0020.90321,6080.01%
2024/08/26820.99320.9020.80521,8320.02%
2024/08/23421.241121.3921.15-721,855-0.03%
2024/08/221121.88721.8021.80421,8140.02%
2024/08/21722.55622.6422.45121,6880.00%
2024/08/20523.75923.5723.35-421,634-0.02%
2024/08/1912.524.77824.3924.404.521,5850.02%
2024/08/1633.524.843824.3224.80-4.521,453-0.02%
2024/08/151023.301523.4323.15-520,959-0.02%
2024/08/14123.1000.0023.05121,0760.00%
2024/08/13222.53122.2522.70121,3840.00%
2024/08/121422.591323.0522.55121,4920.00%
2024/08/091622.271322.6122.00321,4420.01%
2024/08/081921.462121.4621.40-221,360-0.01%
2024/08/071020.261820.4021.35-821,232-0.04%
2024/08/062920.17519.7719.452421,2810.11%
2024/08/05421.652021.4021.40-1621,300-0.08%
2024/08/021224.31624.3023.75621,2780.03%
2024/08/013624.883224.9525.25421,2490.02%
2024/07/312024.781824.9724.50221,1850.01%
2024/07/302425.192624.9725.40-221,446-0.01%
2024/07/294825.134925.2623.90-121,6530.00%
2024/07/26724.19124.3524.25621,6240.03%
2024/07/236524.626225.4024.50322,1000.01%
2024/07/221725.353924.3624.35-2222,013-0.10%
2024/07/1977.226.584326.6426.0534.221,8390.16%
2024/07/1864.326.5980.326.8927.65-1621,397-0.07%
2024/07/17122.528.0511928.0327.303.520,8940.02% 大買/大賣/
2024/07/161226.4918.227.3127.50-6.219,436-0.03%
2024/07/15624.201624.7825.00-1018,819-0.05%
2024/07/12323.82322.8522.75018,4330.00%
2024/07/112023.571323.8223.45718,4630.04%
2024/07/10722.351222.2822.35-518,125-0.03%
2024/07/09220.3500.0020.35217,9220.01%
2024/07/08420.64420.3320.20018,1480.00%
2024/07/05221.08320.9020.85-118,504-0.01%
2024/07/04321.03121.5020.90218,8510.01%
2024/07/03121.45321.4721.20-219,350-0.01%
2024/07/02121.40221.4821.55-119,417-0.01%
2024/07/01421.08120.3021.25319,5120.02%
2024/06/28320.38120.2520.20219,9390.01%
2024/06/27219.98620.1020.10-420,113-0.02%
2024/06/26221.13720.9820.45-520,124-0.02%
2024/06/251221.93221.7021.451020,0350.05%
2024/06/24322.47421.8421.40-119,946-0.01%
2024/06/21421.801021.6521.45-620,025-0.03%
2024/06/20822.08621.7321.75220,0480.01%
2024/06/19822.67822.2822.20019,8920.00%
2024/06/18822.92322.9222.70519,7440.03%
2024/06/171223.251323.6322.90-119,610-0.01%
2024/06/1436.125.232424.4524.2012.119,3280.06%
2024/06/133.123.6512.124.8824.90-918,833-0.05%
2024/06/122524.132424.0923.85118,3910.01%
2024/06/117324.635724.8124.751618,0050.09%
2024/06/071422.891523.5123.90-116,869-0.01%
2024/06/0610.121.76821.8721.752.116,4050.01%
2024/06/051222.22221.5821.351016,1190.06%
2024/06/046122.207822.3322.85-1715,627-0.11%
2024/06/035319.745920.1621.35-614,115-0.04%
2024/05/31419.303219.0619.45-2813,261-0.21%
2024/05/30617.984.118.3317.701.912,8620.01%
2024/05/29117.651117.5517.90-1012,624-0.08%
2024/05/240.116.900.216.8017.05-0.112,4520.00%
2024/05/232.216.8000.0016.702.212,4070.02%
2024/05/2200.00217.8017.70-212,331-0.02%
2024/05/20218.281217.9817.70-1012,219-0.08%
2024/05/171717.68117.7017.901612,0000.13%
2024/05/16117.0000.0017.50111,6050.01%
2024/05/15315.8000.0015.95311,4680.03%
2024/05/14315.8700.0015.80311,5080.03%
2024/05/1300.00416.1016.10-411,446-0.03%
2024/05/102017.32617.1016.901411,3460.12%
2024/05/093617.801018.1017.552611,1930.23%
2024/05/081317.82717.5017.50610,9240.05%
2024/05/073517.8212.317.8117.9522.710,8160.21%
2024/05/06318.65118.5518.25210,5930.02%
2024/05/031919.069.119.2519.009.910,3460.10%
2024/05/02518.881318.1719.10-89,791-0.08%
2024/04/301917.311917.2417.4009,1910.00%
2024/04/291717.811017.7118.0578,7690.08%
2024/04/26316.82316.8016.4508,0430.00%
2024/04/25316.351316.5016.15-107,781-0.13%
2024/04/24316.02416.1116.15-17,659-0.01%
2024/04/23315.40215.5515.7517,5520.01%
2024/04/2225.116.81616.4715.4019.17,4190.26%
2024/04/19316.03216.0016.0017,0210.01%
2024/04/18215.5500.0016.3026,6720.03%
2024/04/17615.40315.6214.8536,4200.05%
2024/04/15216.401316.2315.85-115,992-0.18%
2024/04/121716.392416.0816.05-75,853-0.12%
2024/04/111016.151716.4416.50-75,563-0.13%
2024/04/101815.732.315.7015.7015.75,1800.30%
2024/04/092715.41715.4115.70204,8580.41%
2024/04/08713.68414.2014.3034,2820.07%
2024/04/03113.10112.9013.0004,1550.00%
2024/04/02513.22413.1913.4013,9650.03%
2024/04/01112.75112.7512.9503,3260.00%
2024/03/2700.00111.3011.30-12,875-0.03%
2024/03/26211.281511.5511.20-132,794-0.47%
2024/03/25210.6000.0010.6522,5020.08%
2024/03/1509.6800.009.5502,3650.00%
2024/03/07110.2500.0010.2012,2270.04%
2024/03/0500.00510.0510.10-52,189-0.23%
2024/03/01510.3000.0010.3552,1260.24%
2024/02/15110.50110.2510.1501,9480.00%
2024/02/0500.00259.909.87-251,819-1.37%
2024/02/0100.00159.639.67-151,681-0.89%
2024/01/1700.0019.249.06-11,530-0.07%
2024/01/1619.3400.009.2911,4920.07%
2024/01/0500.0019.509.52-11,264-0.08%
2024/01/0359.3059.379.4701,2070.00%
2023/12/2519.0000.008.9911,1170.09%
2023/11/2400.0018.808.85-11,304-0.08%
2023/11/2100.0058.388.64-51,231-0.41%
2023/11/1600.0048.168.15-41,208-0.33%
2023/10/3100.0027.717.72-21,163-0.17%
2023/10/2700.0027.757.73-21,174-0.17%
2023/09/2000.0038.208.25-31,094-0.27%
2023/09/1900.0038.148.16-31,014-0.30%
2023/09/1200.001.27.657.83-1.21,079-0.11%
2023/09/0117.48207.427.42-19931-2.04%
2023/08/250.17.5017.507.47-0.9876-0.10%
2023/08/2400.0037.407.38-3845-0.36%
2023/07/0400.000.47.357.38-0.4885-0.05%
2023/05/2400.00107.247.28-10817-1.22%
2023/04/1300.0047.137.06-4759-0.53%
2023/03/2216.8500.006.8517060.14%
2023/03/20176.7046.716.72136981.86%
2023/03/1416.8700.006.8816460.15%
2023/03/1016.9400.006.9416280.16%
2023/03/0947.0100.007.0246140.65%
2023/03/0100.0087.177.17-8574-1.39%
2023/02/2400.00357.217.22-35565-6.18%
2023/02/23707.24407.237.21305545.41%
2023/02/2057.0300.007.0055150.97%
2023/02/1700.00107.017.01-10516-1.94%
2023/02/1557.0100.007.0155480.91%
2023/02/1457.0100.007.0255460.91%
2023/02/1346.9800.006.9845530.72%
2023/02/1026.9957.006.99-3564-0.53%
2023/02/0117.0300.007.0215700.18%
2023/01/12107.0300.007.00106341.58%
2022/12/0700.00107.137.12-10800-1.25%
2022/12/0617.1800.007.1818020.12%
2022/11/0426.9600.006.9629910.20%
2022/10/3116.9000.006.8911,1350.09%
2022/10/1700.00146.886.98-141,508-0.93%
2022/10/1300.0047.046.90-41,522-0.26%
2022/09/2900.0017.307.28-11,537-0.07%
2022/09/2717.3200.007.3811,5430.06%
2022/09/2100.000.87.727.66-0.81,585-0.05%
2022/09/1927.7600.007.7221,5880.13%
2022/09/0717.8000.007.8011,7470.06%
2022/09/0617.9500.007.8811,7500.06%
2022/09/0517.9457.957.97-41,763-0.23%
2022/09/0200.0048.037.98-41,784-0.22%
2022/08/2900.0017.987.95-11,805-0.06%
2022/08/2618.1100.008.1111,7920.06%
2022/08/2500.0058.037.99-51,771-0.28%
2022/08/1647.8500.007.8541,8440.22%
2022/08/1500.00197.827.84-191,863-1.02%
2022/08/11207.8700.007.77201,8991.05%
2022/08/0957.7000.007.8251,9430.26%
2022/08/0828.0013.37.757.78-11.31,970-0.57%
2022/08/0448.12128.118.11-82,016-0.40%
2022/08/02268.2600.008.29261,9311.35%
2022/08/0139.0900.009.0731,8480.16%
2022/07/280.18.94108.938.94-9.91,807-0.55%
2022/07/2758.8800.008.8951,8220.27%
2022/07/2658.8800.008.8651,8370.27%
2022/07/2558.8938.898.8721,8600.11%
2022/07/2000.0018.858.82-11,945-0.05%
2022/07/1528.6400.008.6722,0770.10%
2022/07/1200.0018.598.58-12,422-0.04%
2022/07/0818.8700.008.8712,5250.04%
2022/07/0558.9500.009.0152,7210.18%
2022/07/0400.0058.898.88-52,756-0.18%
2022/07/0158.8400.008.8452,8240.18%
2022/06/3000.0019.039.03-12,842-0.04%
2022/06/2900.0019.269.24-12,845-0.04%
2022/06/2100.0058.899.07-53,083-0.16%
2022/06/20308.8600.008.83303,0710.98%
2022/06/14159.1300.009.26153,0370.49%
2022/06/1059.4100.009.4253,0240.17%
2022/06/0949.4800.009.4743,0210.13%
2022/06/0829.4700.009.4323,0150.07%
2022/06/0700.0039.489.47-32,996-0.10%
2022/06/0629.5000.009.5022,9900.07%
2022/06/0229.4800.009.4823,0000.07%
2022/06/0129.5219.549.5413,0080.03%
2022/05/300.19.3400.009.340.12,9740.00%
2022/05/2429.3300.009.2622,9220.07%
2022/05/184.29.4800.009.584.22,8420.15%
2022/05/160.49.4000.009.310.42,7810.01%
2022/05/124.29.6800.009.514.22,7110.16%
2022/05/11310.0700.0010.0532,6080.11%
2022/05/03210.8500.0010.9022,5200.08%
2022/04/27210.60210.6510.6002,4860.00%
2022/04/2600.00110.9010.90-12,432-0.04%
2022/04/25310.8000.0010.8532,4000.12%
2022/04/21311.1500.0011.1032,3270.13%
2022/04/20211.00911.0511.10-72,299-0.30%
2022/04/19511.302111.2311.25-162,271-0.70%
2022/04/1300.00410.8310.85-41,924-0.21%
2022/04/11210.951010.9510.90-81,885-0.42%
2022/04/071010.7000.0010.60101,7670.57%
2022/04/0620.110.80210.7010.8018.11,7151.06%
2022/03/3100.00310.6010.65-31,708-0.18%
2022/03/2900.002010.6510.65-201,673-1.19%
2022/03/25310.6000.0010.6031,6040.19%
2022/03/0400.001010.2510.30-101,743-0.57%
2022/02/24210.0000.009.9921,9910.10%
2022/02/161010.2000.0010.20102,4300.41%
2022/01/2400.000.29.879.87-0.22,600-0.01%
2022/01/212010.0500.009.98202,5890.77%
2022/01/1700.00110.1010.05-12,558-0.04%
2022/01/1200.00110.3010.20-12,483-0.04%
2021/12/30910.3400.0010.3592,2730.40%
2021/12/202010.3000.0010.30202,2130.90%
2021/12/171010.2500.0010.25102,1900.46%
2021/12/031010.7000.0010.60102,0250.49%
2021/11/25210.7000.0010.7021,9200.10%
2021/11/2300.00210.3510.40-21,787-0.11%
2021/11/22110.6000.0010.6011,7110.06%
2021/11/18110.8000.0010.7011,6530.06%
2021/11/16110.8000.0010.8011,5260.07%
2021/11/151011.05110.5011.0091,4290.63%
2021/11/12110.1500.0010.1511,2120.08%
2021/11/10210.25210.2510.2001,1070.00%
2021/10/2700.00209.689.70-20968-2.06%
2021/10/1400.0059.439.39-51,012-0.49%
2021/10/0529.4600.009.5221,0470.19%
2021/09/06310.1300.009.9939490.32%
2021/08/1000.00209.819.85-20817-2.45%
2021/07/1900.00159.9810.10-151,145-1.31%
2021/07/0900.00510.109.92-51,384-0.36%
2021/07/0800.0059.9910.00-51,394-0.36%
2021/07/0700.0049.889.79-41,393-0.29%
2021/06/3000.0019.889.88-11,435-0.07%
2021/06/2959.8000.009.8951,4520.34%
2021/06/2859.9279.939.91-21,457-0.14%
2021/06/2400.002010.1010.05-201,512-1.32%
2021/06/2149.6500.009.6541,4970.27%
2021/06/1700.0069.739.75-61,490-0.40%
2021/06/0749.0500.009.1341,5370.26%
2021/05/2800.0019.179.16-11,608-0.06%
2021/05/2600.00109.119.11-101,612-0.62%
2021/05/2400.00109.009.00-101,621-0.62%
2021/05/19108.8200.008.84101,6410.61%
2021/05/1858.6800.008.7651,6340.31%
2021/05/1700.0018.007.99-11,622-0.06%
2021/05/1318.5000.008.5611,5770.06%
2021/05/12208.7300.008.73201,5471.29%
2021/05/1169.5900.009.6161,4580.41%
2021/05/10209.9600.009.97201,4161.41%
2021/04/2800.00110.5010.45-11,296-0.08%
2021/04/23510.4000.0010.5551,2840.39%
2021/04/22110.80710.7010.50-61,285-0.47%
2021/04/21510.55710.4510.55-21,165-0.17%
2021/04/2000.002210.3910.30-221,116-1.97%
2021/04/1900.001010.2010.25-101,099-0.91%
2021/04/07209.93169.979.9341,0640.38%
2021/04/0669.9000.009.9261,0660.56%
2021/03/3000.002.69.929.95-2.61,053-0.25%
2021/03/2909.9759.919.98-51,055-0.47%
2021/03/2500.0039.609.55-31,033-0.29%
2021/03/2300.0029.609.57-21,055-0.19%
2021/03/184.49.6900.009.724.41,0660.41%
2021/03/1719.7300.009.7711,0760.09%
2021/03/1600.00309.719.91-301,098-2.73%
2021/03/1000.00219.729.56-211,241-1.69%
2021/03/0400.00399.669.46-391,313-2.97%
2021/03/0300.00109.519.53-101,407-0.71%
2021/01/2948.8000.008.8041,8240.22%
2021/01/2800.0018.888.88-11,823-0.05%
2021/01/2118.8400.008.8211,9070.05%
2021/01/2059.0000.008.9651,8980.26%
2021/01/1259.4200.009.3751,9430.26%
2021/01/070.79.5700.009.630.71,9510.03%
2021/01/04309.6869.749.72241,9691.22%
2020/12/3159.79609.769.75-551,982-2.77%
2020/12/3021.79.9700.009.8621.71,9871.09%
2020/12/2959.7300.009.7751,9530.26%
2020/12/2500.0059.609.65-52,007-0.25%
2020/12/2159.3800.009.3852,0850.24%
2020/12/1829.5700.009.5022,0980.10%
2020/12/1759.6200.009.6352,1590.23%
2020/12/1559.5200.009.5052,3410.21%
2020/12/14609.6100.009.70602,3952.51%
2020/12/1039.5500.009.5332,4930.12%
2020/12/0959.4700.009.4752,4870.20%
2020/12/08159.92110.009.91142,4190.58%
2020/12/0700.003010.2010.15-302,390-1.26%
2020/11/301010.50110.5010.4592,7940.32%
2020/11/27110.70110.6510.5503,0200.00%
2020/11/20189.8829.959.85163,3100.48%
2020/11/19169.9229.969.89143,3200.42%
2020/11/1719.87109.929.80-93,265-0.28%
2020/11/09110.2000.0010.2013,1050.03%
2020/10/2600.001710.2010.25-173,115-0.55%
2020/10/1400.00110.8510.80-13,034-0.03%
2020/09/28910.82410.8010.9053,0210.17%
2020/09/2400.00610.9511.00-62,979-0.20%
2020/09/2300.00511.2511.25-52,918-0.17%
2020/09/221511.421511.3511.4002,8790.00%
2020/09/21111.40111.5011.6002,8000.00%
2020/09/18611.050.111.1011.205.92,6240.23%
2020/09/17111.1000.0011.0512,6050.04%
2020/09/16610.952010.9310.95-142,552-0.55%
2020/09/112010.5000.0010.25202,4170.83%
2020/09/103110.40110.3510.35302,3861.26%
2020/09/09510.55510.4010.5002,3670.00%
2020/09/073111.30011.1011.05312,2371.38%
2020/09/04311.601511.5511.55-122,173-0.55%
2020/09/023311.774411.8512.00-111,976-0.56%
2020/09/011010.70510.8011.1551,7050.29%
2020/08/2400.001210.0010.00-121,448-0.83%
2020/08/2029.8089.909.83-61,441-0.42%
2020/08/1900.00310.1010.05-31,392-0.22%
2020/08/18110.15210.1510.10-11,379-0.07%
2020/08/17410.1400.0010.1541,3450.30%
2020/08/14410.1400.0010.1041,3340.30%
2020/08/13110.50210.3810.15-11,328-0.08%
2020/08/12210.155010.2410.30-481,301-3.69%
2020/07/2859.5800.009.4451,4260.35%
2020/07/2700.00249.709.69-241,453-1.65%
2020/07/172410.2200.0010.10241,4621.64%
2020/07/1500.0079.809.82-71,368-0.51%
2020/07/1400.0039.809.77-31,398-0.21%
2020/07/09159.9900.0010.00151,4191.06%
2020/07/07169.9900.009.97161,4091.14%
2020/07/0600.00210.0010.00-21,403-0.14%
2020/06/231010.0000.009.98101,5120.66%
2020/06/12149.28109.309.6941,6990.24%
2020/06/1100.00129.749.71-121,734-0.69%
2020/06/10610.0000.009.9761,7580.34%
2020/06/0400.00510.3510.00-51,947-0.26%
2020/06/03310.421010.7010.30-71,917-0.37%
2020/05/2839.9800.009.9831,9170.16%
2020/05/25410.0000.0010.0042,1270.19%
2020/05/2200.00110.0510.00-12,132-0.05%
2020/05/1800.00110.0010.00-12,136-0.05%
2020/05/1300.00110.1010.10-12,079-0.05%
2020/05/12510.07410.1010.1012,0740.05%
2020/05/11510.0500.0010.2052,0700.24%
2020/04/3069.7900.009.8262,0170.30%
2020/04/2700.0018.648.55-12,067-0.05%
2020/04/2118.28248.178.16-232,129-1.08%
2020/04/2000.0018.638.61-12,117-0.05%
2020/04/1700.00138.678.53-132,131-0.61%
2020/04/1500.0018.258.49-12,133-0.05%
2020/04/1458.0600.008.0652,1510.23%
2020/04/1327.9400.007.8822,1600.09%
2020/04/0917.9500.007.8212,2110.05%
2020/03/2717.7400.007.4212,8380.04%
2020/03/25106.9300.006.95102,8100.36%
2020/03/2000.00106.226.22-102,852-0.35%
2020/03/1900.0035.855.73-32,823-0.11%
2020/03/1786.3100.006.4182,7940.29%
2020/03/1627.0400.006.9922,7440.07%
2020/03/1327.2000.007.2922,6900.07%
2020/03/1257.9900.007.9352,6220.19%
2020/03/1158.6800.008.5852,5160.20%
2020/03/0900.0019.058.93-12,437-0.04%
2020/03/0419.1700.009.1712,3480.04%
2020/02/271010.0300.009.98102,1540.46%
2020/02/24110.4000.0010.3512,0220.05%
2020/02/211010.8000.0010.55102,0140.50%
2020/02/1900.00110.5510.55-12,018-0.05%
2020/02/0700.00310.7010.85-31,942-0.15%
2020/01/31510.2000.0010.3551,8970.26%
2020/01/30810.6000.0010.2581,8830.42%
2020/01/20210.9500.0011.0021,8360.11%
2020/01/1400.000.610.8510.95-0.61,768-0.03%
2020/01/1300.00110.6010.95-11,770-0.06%
2020/01/08210.5000.0010.5021,7340.12%
2019/12/31310.9000.0010.9031,6110.19%
2019/12/302010.931011.0610.80101,5770.63%
2019/12/2700.00311.2811.30-31,427-0.21%
2019/12/26210.55210.6510.7001,3050.00%
2019/12/25210.15110.3010.3511,2260.08%
2019/12/24610.15710.4310.10-11,181-0.08%
2019/12/2300.0079.699.78-71,033-0.68%
2019/12/2029.2300.009.4821,0470.19%
2019/12/1900.00109.609.48-101,035-0.97%
2019/12/13108.7000.008.79109621.04%
2019/12/1200.00118.948.90-11927-1.19%
2019/12/1100.0048.798.77-4914-0.44%
2019/11/2000.0038.208.13-31,675-0.18%
2019/11/1918.2000.008.2011,7290.06%
2019/11/1800.00178.388.20-171,767-0.96%
2019/11/13108.4600.008.45101,8950.53%
2019/11/1128.3800.008.3721,9220.10%
2019/11/0818.4100.008.4111,9210.05%
2019/11/0658.5400.008.5151,9100.26%
2019/11/0558.6300.008.6451,9020.26%
2019/10/31108.9000.008.75101,9230.52%
2019/10/2568.3400.008.3461,8870.32%
2019/10/0768.0000.008.2261,8290.33%
2019/09/23128.7278.658.6851,6140.31%
2019/09/2000.00238.758.70-231,609-1.43%
2019/09/1858.9400.008.9551,5810.32%
2019/09/1759.0400.008.9351,5810.32%
2019/09/16108.8600.008.87101,5680.64%
2019/09/1200.00108.888.86-101,559-0.64%
2019/09/1100.00178.948.93-171,528-1.11%
2019/09/10409.0300.009.00401,5152.64%
2019/09/0600.0019.259.20-11,468-0.07%
2019/09/0400.00209.249.52-201,378-1.45%
2019/08/2900.00109.229.17-101,215-0.82%
2019/08/27109.0000.009.04101,1130.90%
2019/08/2600.00268.798.86-26959-2.71%
2019/08/2318.7948.808.70-3889-0.34%
2019/08/2018.2517.998.0007540.00%
2019/08/19467.9700.008.15467226.36%
2019/08/0800.000.27.107.12-0.2662-0.03%
2019/07/3000.0077.107.23-7670-1.04%
2019/07/2900.00437.087.10-43682-6.30%
2019/07/2617.1000.007.0716760.15%
2019/07/2500.00217.087.12-21670-3.13%
2019/07/1700.0067.077.07-6660-0.91%
2019/07/10207.0200.007.02207332.73%
2019/07/0237.1400.007.1537750.39%
2019/06/24487.0700.007.10488385.72%
2019/06/2126.9900.007.0128380.24%
2019/05/2300.0077.016.99-7795-0.88%
2019/05/1746.8700.006.8147470.54%
2019/04/190.26.4500.006.450.25860.03%
2019/04/1636.6200.006.6035590.54%
2019/03/0716.4200.006.4412830.35%
2019/02/2116.3500.006.3812740.36%
2019/02/1816.3200.006.3312720.37%
2019/01/0316.0000.006.0013790.26%
2018/12/2616.0500.006.0514110.24%
2018/10/0417.3000.007.2919890.10%
2018/06/0847.9200.007.9244190.95%
2018/06/0447.8000.007.7944460.90%
2018/05/2817.7400.007.7014520.22%
2018/03/2200.0018.218.17-1435-0.23%
2018/03/1518.1800.008.1614200.24%
2018/01/1900.0018.248.25-1285-0.35%
2018/01/0500.0018.398.35-1257-0.39%
聯上發 相關文章
聯上發 相關影音