• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    55.7
  • 漲跌
    ▲5.0
  • 漲幅
    +9.86%
  • 成交量
    4,496張
  • 產業
    上市 營建類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
櫻花建 (2539)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00451.0050.70-41,014-0.39%
2024/11/1900.00250.8050.90-21,025-0.20%
2024/11/18250.15150.5050.1011,0420.10%
2024/11/14349.7300.0049.9531,0600.28%
2024/11/13149.7000.0050.0011,0870.09%
2024/11/12149.951050.0050.00-91,115-0.81%
2024/11/11250.80451.0050.70-21,117-0.18%
2024/11/08150.20250.4050.30-11,123-0.09%
2024/11/06149.8500.0050.0011,1480.09%
2024/11/05150.2000.0050.3011,1560.09%
2024/11/041.150.6300.0050.001.11,1920.09%
2024/11/01352.10551.7052.40-21,211-0.17%
2024/10/30249.8800.0050.4021,2030.17%
2024/10/2900.001249.8149.90-121,215-0.99%
2024/10/2800.00149.9049.90-11,235-0.08%
2024/10/2400.00150.0049.85-11,286-0.08%
2024/10/1800.00149.3049.70-11,358-0.07%
2024/10/1700.00149.4049.30-11,375-0.07%
2024/10/16550.5000.0049.4551,3930.36%
2024/10/1400.00149.8049.65-11,409-0.07%
2024/10/09149.3000.0048.7511,4230.07%
2024/10/0700.00149.1350.00-11,402-0.07%
2024/10/01149.30149.4549.8001,3920.00%
2024/09/3000.00249.7549.80-21,386-0.14%
2024/09/2500.00551.0050.40-51,382-0.36%
2024/09/24149.60150.0050.2001,3680.00%
2024/09/2319.150.35549.4549.65141,3371.05%
2024/09/201.951.30153.9053.900.91,2640.07%
2024/09/18054.6000.0054.5001,1870.00%
2024/09/13154.8000.0055.3011,1990.08%
2024/09/112.155.390.156.9555.7021,1780.17%
2024/09/10160.70060.5059.9011,1260.09%
2024/09/090.161.5000.0061.500.11,1120.00%
2024/09/06264.9500.0064.9021,0890.18%
2024/09/05365.67365.3065.0001,0960.00%
2024/09/04466.00167.5065.5031,0950.28%
2024/09/0300.000.169.0068.30-0.11,0810.00%
2024/08/291.168.800.169.0068.6011,0880.09%
2024/08/28270.70170.7069.8011,0920.09%
2024/08/27569.94269.9571.0031,1200.27%
2024/08/23367.6700.0067.7031,1190.27%
2024/08/22269.25169.2069.1011,1060.09%
2024/08/20372.46072.0071.1031,0750.28%
2024/08/1600.002.574.6473.20-2.51,060-0.24%
2024/08/150.273.9000.0073.100.21,0480.01%
2024/08/13080.7000.0081.4001,0080.00%
2024/08/12183.60181.3081.0001,0120.00%
2024/08/090.276.8100.0079.800.21,0140.02%
2024/08/08174.5000.0074.3019980.10%
2024/08/07168.90173.3375.2001,0100.00%
2024/08/06269.40169.4068.9011,0080.10%
2024/08/05175.2700.0072.2019860.10%
2024/08/020.279.2000.0078.400.29990.02%
2024/07/31080.50181.3079.60-11,058-0.09%
2024/07/29179.2000.0078.9011,0450.10%
2024/07/2600.00175.8076.70-11,022-0.10%
2024/07/23174.5000.0075.1011,0190.10%
2024/07/19176.20276.1575.40-11,012-0.10%
2024/07/17278.2500.0079.0021,0120.20%
2024/07/160.380.0000.0078.800.31,0440.02%
2024/07/15178.00178.0077.7001,0260.00%
2024/07/120.177.2000.0077.000.11,0410.01%
2024/07/0900.00477.1076.20-41,068-0.37%
2024/07/0800.001077.2077.00-101,076-0.93%
2024/07/0500.00476.4576.70-41,086-0.37%
2024/07/021377.2700.0076.50131,1111.17%
2024/07/01277.50176.9077.5011,1090.09%
2024/06/2800.00175.0075.50-11,097-0.09%
2024/06/27874.705274.5274.70-441,102-3.99%
2024/06/1900.00175.0075.70-11,177-0.08%
2024/06/120.171.9000.0071.800.11,3590.00%
2024/06/05274.5000.0074.6021,4700.14%
2024/06/04273.50173.7073.5011,4850.07%
2024/06/03273.9000.0073.8021,4840.13%
2024/05/2900.00170.0070.90-11,474-0.07%
2024/05/27168.5000.0068.4011,5010.07%
2024/05/2400.00168.1068.40-11,523-0.07%
2024/05/2300.001067.7367.50-101,538-0.65%
2024/05/2200.002568.6668.90-251,561-1.60%
2024/05/21269.2500.0068.8021,5880.13%
2024/05/1700.00168.6069.10-11,613-0.06%
2024/05/151067.0000.0067.40101,6670.60%
2024/05/13167.1000.0066.9011,6670.06%
2024/05/10665.4200.0065.7061,6570.36%
2024/05/09165.40167.0065.4001,6460.00%
2024/05/08267.002565.5466.20-231,632-1.41%
2024/05/07572.30569.3868.4001,5840.00%
2024/05/06173.0000.0072.3011,5230.07%
2024/05/02575.3000.0074.1051,4720.34%
2024/04/29474.8300.0075.0041,4430.28%
2024/04/26174.604.674.7774.90-3.61,432-0.25%
2024/04/25276.4900.0074.9021,4190.14%
2024/04/1700.00574.3275.10-51,243-0.40%
2024/04/1600.000.573.6073.20-0.51,214-0.04%
2024/04/12074.405074.0073.70-501,209-4.13%
2024/04/110.174.4400.0073.200.11,2010.00%
2024/04/0300.000.472.2072.20-0.41,124-0.04%
2024/04/0200.001072.3072.20-101,121-0.89%
2024/03/2900.001.472.2271.70-1.41,105-0.13%
2024/03/2800.001072.7571.90-101,094-0.91%
2024/03/271072.1000.0072.10101,0940.91%
2024/03/260.770.4000.0070.400.71,0640.07%
2024/03/25271.402.572.3071.00-0.51,058-0.05%
2024/03/193.166.6100.0066.903.11,0040.30%
2024/03/1800.00166.7068.30-1984-0.10%
2024/03/151.169.93368.2069.40-1.9961-0.20%
2024/03/14569.782070.0069.90-15808-1.86%
2024/03/13367.0000.0068.8037600.39%
2024/03/12265.70266.5065.8007280.00%
2024/03/0600.001564.0563.70-15647-2.32%
2024/03/051763.411763.1663.6006360.00%
2024/03/0400.0040.560.2161.50-40.5627-6.45%
2024/03/011561.201559.0561.1006270.00%
2024/02/29258.90359.3359.30-1621-0.16%
2024/02/23362.173.162.8862.00-0.1578-0.02%
2024/02/220.161.1000.0061.400.15550.02%
2024/02/200.557.9000.0057.700.55200.10%
2024/02/1900.002457.5057.50-24506-4.74%
2024/02/1600.001.652.0252.40-1.6454-0.35%
2024/02/1500.00250.8050.80-2449-0.44%
2024/01/3100.00148.3548.30-1422-0.24%
2024/01/30148.3000.0048.3014290.23%
2024/01/22147.5000.0047.5014480.22%
2024/01/190.547.7400.0047.800.54480.11%
2024/01/18147.4500.0047.5514480.22%
2024/01/17147.5500.0047.1014490.22%
2024/01/052447.952.348.0347.9521.74185.18%
2024/01/031.147.8700.0047.951.14160.27%
2023/12/2600.00148.4548.35-1426-0.23%
2023/12/25147.00147.3547.8004240.00%
2023/12/22147.6000.0047.3514250.23%
2023/12/2100.00148.3547.95-1419-0.24%
2023/12/19549.35148.8548.9044070.98%
2023/12/0800.00149.8549.85-1415-0.24%
2023/12/0500.000.149.7849.95-0.1414-0.01%
2023/12/04149.1000.0049.1014090.24%
2023/11/291.149.0000.0048.801.14130.27%
2023/11/2800.00149.9049.90-1398-0.26%
2023/11/271.148.8100.0048.701.13910.28%
2023/11/24050.00150.0049.85-1384-0.26%
2023/11/2200.000.149.5049.70-0.1376-0.03%
2023/11/2000.006.248.6848.90-6.2404-1.55%
2023/11/16146.7100.0047.0514210.24%
2023/11/15046.7500.0047.0504240.00%
2023/11/100.145.3000.0045.200.14210.02%
2023/11/08045.4500.0045.2504360.00%
2023/11/07045.4500.0045.4504350.00%
2023/11/0600.000.144.8044.70-0.1435-0.01%
2023/11/02143.6000.0043.6014370.23%
2023/10/3100.0010.143.3343.50-10.1441-2.29%
2023/10/2700.00143.3043.20-1452-0.22%
2023/10/2600.00043.2042.900458-0.01%
2023/10/25043.2000.0042.9004730.00%
2023/10/2300.00643.5843.20-6479-1.25%
2023/10/20042.0000.0042.7004730.01%
2023/10/1900.00542.3542.35-5472-1.06%
2023/10/18042.2000.0042.1504770.00%
2023/10/17042.4000.0042.2504850.00%
2023/10/16042.6000.0042.2004860.00%
2023/10/13042.5500.0042.4004890.00%
2023/10/12042.7000.0042.7004970.00%
2023/10/11042.20542.3542.35-5505-0.99%
2023/10/06041.70641.7941.65-6509-1.18%
2023/10/05041.9500.0041.7005130.00%
2023/10/03141.1100.0041.2515240.20%
2023/10/02141.7000.0041.6015220.19%
2023/09/2800.006.241.1841.65-6.2522-1.18%
2023/09/22142.2000.0042.2015260.19%
2023/09/21143.0000.0043.2515250.19%
2023/09/20143.6500.0043.6515250.19%
2023/09/1500.00141.6041.85-1510-0.20%
2023/09/12340.0800.0040.3035250.57%
2023/09/08340.0000.0040.0035480.55%
2023/09/07040.8000.0040.0505570.00%
2023/09/06240.7500.0040.4025640.35%
2023/09/04140.2000.0040.1515590.18%
2023/08/30139.8500.0039.8015750.17%
2023/08/29239.8800.0039.8025800.35%
2023/08/28140.0000.0039.8015870.17%
2023/08/25340.42141.0540.4025870.34%
2023/08/24240.7200.0040.4025830.35%
2023/08/180.245.5500.0045.500.24990.03%
2023/08/17045.1000.0045.1504990.00%
2023/08/16046.1100.0045.1004960.00%
2023/08/14046.2000.0045.5504880.00%
2023/08/09248.6000.0048.0524710.42%
2023/08/08549.0000.0048.9054711.06%
2023/08/07049.1500.0049.1004730.00%
2023/08/04049.9000.0049.3504740.00%
2023/08/02448.6900.0048.6044720.85%
2023/08/016.148.8600.0049.356.14661.31%
2023/07/31149.4000.0049.4014590.22%
2023/07/28048.0500.0048.1004520.00%
2023/07/21646.4200.0046.2564351.38%
2023/07/2000.00246.0046.60-2430-0.46%
2023/07/18244.6000.0044.6024210.47%
2023/07/12044.0000.0044.1003960.00%
2023/07/06142.9500.0042.6013870.26%
2023/07/04142.4000.0042.4513940.25%
2023/07/0300.001342.5042.45-13399-3.26%
2023/06/2700.00540.6040.65-5383-1.30%
2023/06/2600.00440.3040.45-4387-1.03%
2023/06/19840.1900.0040.3083822.09%
2023/06/1600.00340.3741.40-3369-0.81%
2023/06/15540.6000.0040.7053771.33%
2023/06/1400.00642.1342.55-6368-1.63%
2023/06/1300.00140.5541.00-1374-0.27%
2023/06/0600.001039.4039.40-10399-2.50%
2023/05/25737.8900.0037.8573651.92%
2023/05/23737.9000.0037.8573631.93%
2023/05/150.537.6500.0037.350.53490.14%
2023/05/0900.00137.9538.00-1337-0.30%
2023/05/0500.00537.8537.80-5334-1.49%
2023/04/110.237.7500.0037.500.23240.06%
2023/04/070.237.2500.0037.150.23060.07%
2023/03/230.236.3000.0036.050.22830.07%
2023/03/2000.00135.7035.80-1282-0.35%
2023/03/13535.2000.0034.9052212.26%
2023/03/10634.2300.0034.1062022.96%
2023/03/09534.5000.0034.4552042.44%
2023/01/1600.00132.9032.85-1297-0.34%
2023/01/10132.3500.0032.3513030.33%
2022/12/1400.00232.2032.35-2356-0.56%
2022/11/1600.00132.6032.30-1373-0.27%
2022/11/070.131.4000.0031.400.13510.03%
2022/11/040.131.2000.0031.400.13510.03%
2022/10/2000.00131.9031.80-1325-0.31%
2022/10/140.131.8500.0031.850.13140.02%
2022/10/1100.00031.8031.8503120.00%
2022/10/071.131.9900.0032.051.13080.35%
2022/09/28931.9000.0031.9092823.19%
2022/09/232032.3300.0032.05202757.25%
2022/08/3100.00031.7032.000246-0.01%
2022/08/300.235.5000.0035.100.22230.09%
2022/08/29035.00134.6534.90-1202-0.48%
2022/08/080.133.5000.0033.200.11620.07%
2022/08/051033.0500.0033.10101616.21%
2022/08/04133.0500.0033.0011620.62%
2022/07/2000.001732.6232.45-17167-10.16%
2022/07/1800.00132.4032.35-1169-0.59%
2022/07/1400.00432.6032.50-4165-2.41%
2022/07/1300.001532.3732.50-15169-8.83%
2022/07/0400.00532.6032.70-5173-2.88%
2022/06/2000.002032.4532.45-20185-10.78%
2022/06/1600.00333.0532.80-3198-1.51%
2022/06/1400.002632.3632.50-26202-12.81%
2022/06/1000.00232.7532.60-2206-0.97%
2022/05/3000.00132.9532.95-1233-0.43%
2022/05/06532.0500.0032.2553111.61%
2022/04/2800.00032.5532.300320-0.01%
2022/04/2700.0035.132.1932.20-35.1320-10.97%
2022/04/253032.2000.0032.25303239.27%
2022/04/22232.3500.0032.5023410.59%
2022/04/1900.00332.9032.95-3344-0.87%
2022/04/1800.002032.3532.45-20343-5.82%
2022/04/120.132.3500.0032.350.13890.03%
2022/04/08532.5000.0032.6053961.26%
2022/04/07532.8500.0032.6053931.27%
2022/04/06132.5500.0032.9513930.25%
2022/03/3000.00632.9532.95-6394-1.52%
2022/03/2900.000.532.8532.90-0.5392-0.12%
2022/03/241132.9300.0032.80113852.85%
2022/03/233833.061932.8933.15193844.94%
2022/03/224032.400.332.4032.4539.737710.52%
2022/03/1700.00631.4031.45-6363-1.65%
2022/03/07531.1500.0031.2553441.45%
2022/03/041031.6800.0031.75103392.94%
2022/03/03631.5400.0031.5063351.79%
2022/03/02531.1500.0031.3053331.50%
2022/03/0100.00230.8330.85-2323-0.62%
2022/02/2500.00530.7530.60-5317-1.58%
2022/02/243130.5500.0030.55313149.85%
2022/02/21530.5000.0030.7052911.71%
2022/02/1600.00231.0030.65-2275-0.73%
2022/02/07130.8500.0031.1012590.38%
2022/01/24430.5800.0030.8542621.52%
2022/01/21230.5500.0030.8022540.78%
2022/01/17230.4000.0030.5022650.75%
2022/01/11730.9500.0030.9572442.87%
2022/01/070.330.90930.8830.80-8.7243-3.57%
2021/12/281531.1700.0031.10151977.61%
2021/12/272031.2300.0031.252019610.20%
2021/12/22031.2000.0031.1502110.02%
2021/12/0700.00131.2531.20-1296-0.34%
2021/12/061031.2000.0031.25102993.34%
2021/11/291031.2000.0031.15103163.16%
2021/11/2400.0014.431.1831.20-14.4324-4.44%
2021/11/1500.000.531.4031.30-0.5340-0.15%
2021/11/100.231.5000.0031.450.23340.05%
2021/11/05231.35131.2531.4013300.30%
2021/11/0400.00131.4531.40-1327-0.31%
2021/11/0300.000.531.2531.40-0.5327-0.14%
2021/10/2500.00131.3031.45-1302-0.33%
2021/10/2000.00131.1531.10-1306-0.33%
2021/10/14130.8500.0031.0513030.33%
2021/10/1300.00131.2031.15-1302-0.33%
2021/10/0600.000.530.9530.70-0.5312-0.16%
2021/09/2900.001031.3531.70-10289-3.45%
2021/09/2800.00131.5531.60-1284-0.35%
2021/09/2700.001531.3731.60-15282-5.32%
2021/09/22129.9000.0030.2512570.39%
2021/09/16834.3000.0034.3082193.64%
2021/09/152.534.2500.0034.302.52121.18%
2021/09/0700.001534.5834.90-15196-7.63%
2021/09/0600.002034.5234.85-20195-10.24%
2021/09/0300.002334.1234.30-23187-12.27%
2021/08/3100.00133.6033.60-1179-0.56%
2021/08/2700.00133.3033.40-1175-0.57%
2021/08/2300.00732.0032.50-7160-4.36%
2021/08/1900.00231.7531.75-2156-1.28%
2021/08/1800.00232.2332.30-2152-1.31%
2021/08/1700.00232.1032.00-2151-1.32%
2021/08/12232.3000.0032.2521491.34%
2021/08/1000.00232.4032.40-2152-1.31%
2021/07/2800.00432.5432.30-4196-2.03%
2021/07/230.332.6000.0032.650.31960.15%
2021/07/21132.5500.0032.3511970.51%
2021/07/16132.6000.0032.7012020.49%
2021/07/07131.9000.0032.2512050.49%
2021/07/060.531.8000.0032.000.52080.24%
2021/07/05032.1000.0032.0502110.00%
2021/06/28132.2000.0032.1012270.44%
2021/06/232031.6500.0031.75202378.42%
2021/06/2100.00331.5231.50-3243-1.23%
2021/06/17131.6500.0031.6512470.40%
2021/06/1100.005.731.5831.60-5.7259-2.21%
2021/06/0900.00531.4531.30-5258-1.93%
2021/06/01431.5000.0031.4542791.43%
2021/05/31131.5000.0031.5012820.35%
2021/05/251731.4500.0031.40173035.60%
2021/05/2100.002331.5931.50-23313-7.35%
2021/05/14431.0000.0031.0543131.28%
2021/05/12130.7010.831.7830.80-9.8303-3.21%
2021/05/07132.0000.0032.0012820.35%
2021/05/061.931.921731.8631.75-15.1282-5.34%
2021/05/05231.930.332.0031.901.72800.61%
2021/05/04232.18432.2332.10-2277-0.72%
2021/05/031332.2800.0032.20132724.77%
2021/04/281132.3900.0032.45112714.05%
2021/04/271032.500.332.5032.509.72743.55%
2021/04/26932.478932.4832.50-80273-29.27%
2021/04/23532.5500.0032.6052701.85%
2021/04/21132.8000.0032.7512680.37%
2021/04/200.132.801032.7832.95-9.9269-3.67%
2021/04/19532.5400.0033.0552691.86%
2021/04/15832.7500.0032.7082643.02%
2021/04/14232.7500.0032.7522630.76%
2021/04/13132.8500.0032.8512620.38%
2021/04/12332.9000.0032.9532611.15%
2021/04/09532.9500.0033.0552601.92%
2021/03/3100.000.133.7033.45-0.1245-0.04%
2021/03/3000.000.333.3033.45-0.3241-0.11%
2021/03/26833.0000.0033.0582333.43%
2021/03/2300.00532.4032.45-5220-2.27%
2021/03/191032.0500.0032.55102184.58%
2021/03/1800.00332.2032.15-3211-1.42%
2021/03/1600.00232.4032.30-2208-0.96%
2021/03/1200.00132.4532.40-1211-0.47%
2021/03/021031.1000.0031.10101965.08%
2021/02/261031.4000.0031.25101935.16%
2021/02/0200.00031.0030.250181-0.02%
2021/01/27130.1000.0030.0511760.57%
2021/01/2200.00130.1530.10-1177-0.56%
2021/01/2100.00130.2030.00-1177-0.56%
2021/01/1500.001.430.4330.30-1.4170-0.80%
2020/12/290.330.2500.0030.250.31690.18%
2020/12/2800.00230.2030.25-2167-1.19%
2020/12/2100.00230.1030.50-2191-1.05%
2020/12/1000.00730.3130.30-7212-3.30%
2020/12/03130.6000.0030.7012150.46%
2020/12/0100.00231.0031.00-2217-0.92%
2020/11/3000.001231.1931.05-12220-5.44%
2020/11/2500.00331.0030.90-3232-1.29%
2020/11/181031.12231.3031.5082463.24%
2020/11/16530.5500.0030.6052531.97%
2020/11/1100.00530.5530.55-5340-1.47%
2020/11/1000.000.630.4030.30-0.6348-0.18%
2020/10/2900.00130.1530.05-1385-0.26%
2020/10/2700.00530.2530.30-5393-1.27%
2020/10/220.530.15230.3530.15-1.5422-0.36%
2020/10/2100.00230.4030.45-2424-0.47%
2020/10/15530.0600.0030.0554531.10%
2020/10/1400.00230.1530.25-2452-0.44%
2020/10/13430.0800.0030.1544510.89%
2020/10/12930.206030.1330.30-51450-11.32%
2020/10/07230.1800.0030.3524510.44%
2020/09/30430.2300.0030.3044520.88%
2020/09/24830.75230.6530.6564571.31%
2020/09/221431.2500.0031.05144453.14%
2020/09/213631.3600.0031.35364418.16%
2020/09/15931.0000.0031.1094252.11%
2020/09/103231.0500.0031.05324227.58%
2020/09/091831.0000.0031.15184204.28%
2020/09/081031.0000.0031.00104182.39%
2020/09/03331.2000.0031.0534180.72%
2020/09/02131.1500.0031.2014150.24%
2020/08/2500.000.132.2532.10-0.1403-0.02%
2020/08/2100.00831.7031.90-8403-1.98%
2020/08/191031.4000.0031.75103902.56%
2020/08/18235.6500.0037.2023500.57%
2020/08/1700.00335.4035.30-3329-0.91%
2020/08/1000.00435.3035.00-4312-1.28%
2020/08/05134.75134.8534.7503100.00%
2020/08/04134.50234.8034.80-1309-0.32%
2020/07/31134.6000.0034.7013070.33%
2020/07/30234.6000.0034.8023030.66%
2020/07/291034.612134.6034.70-11294-3.74%
2020/07/21135.2000.0035.6012680.37%
2020/07/1500.002.534.4034.40-2.5258-0.98%
2020/07/140.234.5000.0034.350.22580.08%
2020/07/091134.50234.5034.4592653.39%
2020/07/08134.5000.0034.4512730.37%
2020/07/0700.00634.5634.50-6273-2.19%
2020/07/011134.29434.3034.3072972.35%
2020/06/30834.1900.0034.2583052.62%
2020/06/101034.5500.0034.50103712.69%
2020/06/05134.0000.0034.1013750.27%
2020/06/03134.1500.0034.2513750.27%
2020/06/02534.4500.0034.4553671.36%
2020/06/0100.00234.4034.45-2365-0.55%
2020/05/28534.0000.0033.9553631.38%
2020/05/27534.501334.3134.25-8358-2.23%
2020/05/2600.00934.4934.45-9359-2.50%
2020/05/211034.7000.0034.75103442.90%
2020/05/191033.9000.0034.40103352.98%
2020/05/151233.56233.5533.60103153.17%
2020/05/1400.001033.5833.70-10314-3.18%
2020/05/121033.6200.0033.65103083.24%
2020/05/11633.8000.0033.8063021.98%
2020/05/081033.7000.0033.55102993.34%
2020/05/07433.6100.0033.6042941.36%
2020/05/06533.4000.0033.3552941.70%
2020/05/0500.000.333.6033.60-0.3292-0.11%
2020/04/2700.00233.0333.35-2287-0.69%
2020/04/2000.00233.4533.50-2277-0.72%
2020/04/15732.9900.0033.1072772.52%
2020/04/142332.2800.0032.75232728.43%
2020/04/081133.18332.6033.2582483.22%
2020/04/061131.5900.0031.30112204.99%
2020/04/0100.00130.9031.60-1218-0.46%
2020/03/31631.4300.0030.9062102.85%
2020/03/27131.8000.0031.0012000.50%
2020/03/2600.00131.6531.60-1194-0.52%
2020/03/25130.6500.0030.7011750.57%
2020/03/2300.00529.5029.90-5161-3.09%
2020/03/205.429.8800.0029.655.41573.43%
2020/03/18529.201030.0730.25-5149-3.35%
2020/03/17129.3000.0029.2511430.70%
2020/03/131529.3000.0029.201513211.36%
2020/02/20130.0000.0030.0011090.91%
2020/02/1900.00130.0030.00-1109-0.92%
2020/02/12229.9000.0029.9521081.84%
2020/02/1000.001.129.9129.90-1.1107-0.99%
2020/02/03829.690.229.9029.957.91057.46%
2020/01/31129.8000.0029.9511030.96%
2020/01/30230.05529.7529.80-3103-2.91%
2020/01/1700.00030.1030.15097-0.05%
2020/01/14130.2500.0030.351971.02%
2019/12/230.229.6000.0029.500.2890.19%
2019/12/19229.6500.0029.702882.26%
2019/12/04229.2000.0029.202872.28%
2019/11/19429.1500.0029.254964.15%
2019/10/02628.7000.0028.706946.36%
2019/10/01328.8000.0028.703943.17%
2019/09/271429.0600.0028.95149314.94%
2019/09/23529.4000.0029.605905.56%
2019/09/20529.6500.0029.555905.52%
2019/09/182629.0800.0030.30268829.35%
2019/09/122028.8000.0029.00208324.08%
2019/09/11128.9000.0028.951801.24%
2019/09/10528.9000.0029.005796.28%
2019/09/09528.9000.0029.005796.26%
2019/09/06528.9500.0028.955796.32%
2019/09/05428.8500.0029.004785.12%
2019/08/30528.7000.0028.805707.11%
2019/08/29228.6000.0028.802682.94%
2019/08/27728.4500.0028.7076710.39%
2019/08/23128.3500.0028.351641.54%
2019/08/20328.2000.0028.203644.62%
2019/08/19228.2000.0028.202643.09%
2019/08/15228.0000.0028.302653.04%
2019/08/13328.0000.0028.003644.68%
2019/08/0600.00230.7030.45-257-3.49%
2019/08/0100.00530.6030.60-550-9.89%
2019/06/1700.00230.0530.10-238-5.22%
2019/06/1300.00129.8029.80-137-2.67%
2019/06/11429.6300.0029.7043910.24%
2019/06/10929.8700.0029.8093823.47%
2019/05/17329.4500.0029.503417.26%
2019/04/15129.1000.0029.101462.13%
2019/04/12329.1000.0029.103476.33%
2019/04/10129.1000.0029.301462.15%
2019/01/14126.8000.0026.801303.23%
2019/01/08127.0000.0027.101313.19%
2019/01/0400.00127.0027.10-133-2.97%
2018/12/25226.9000.0026.802365.46%
2018/12/14227.0500.0027.302395.05%
2018/12/07227.0500.0027.202404.90%
2018/12/06527.0800.0027.0554211.77%
2018/11/30227.1500.0027.152563.54%
2018/11/26227.1500.0027.152732.73%
2018/11/23427.1800.0027.154735.46%
2018/11/22227.3300.0027.302742.67%
2018/11/12127.1000.0027.101801.25%
2018/10/29127.0500.0027.101831.20%
2018/10/1800.002427.2427.25-2481-29.27%
2018/10/16127.2000.0027.301811.22%
2018/10/1200.00627.0327.35-681-7.40%
2018/09/07128.2000.0027.801701.42%
2018/09/06127.8000.0028.001661.49%
2018/09/0400.00231.2031.30-253-3.75%
2018/08/2900.00130.5030.40-144-2.27%
2018/08/09129.8000.0029.7511870.53%
2018/08/03629.8300.0029.7061863.21%
2018/07/2700.00229.6029.60-2186-1.07%
2018/07/2000.00429.8029.80-4187-2.13%
2018/07/1700.000.229.0029.60-0.2188-0.12%
2018/06/13129.4000.0029.3011980.50%
2018/06/12529.3000.0029.3051982.52%
2018/06/081629.5400.0029.45161998.01%
2018/05/30229.0500.0029.3521971.01%
2018/05/2300.00129.5029.50-1193-0.52%
2018/05/2200.00129.4029.40-151-1.92%
2018/05/2100.001129.3029.55-1152-21.00%
2018/05/15229.0500.0029.602553.64%
2018/05/1000.00429.2529.40-459-6.75%
2018/04/2700.00229.0529.10-262-3.21%
2018/04/1800.00229.3029.05-263-3.15%
2018/04/17229.3000.0028.902633.14%
2018/04/13429.0300.0029.004636.31%
2018/03/29829.3900.0029.1586512.28%
2018/03/27528.7100.0028.605647.76%
2018/03/26328.8000.0028.503644.63%
2018/03/02328.2000.0028.153734.10%
2018/03/01728.2000.0028.207739.54%
2018/02/272328.1700.0028.20237430.80%
2018/02/261528.2800.0028.20157420.23%
2018/01/18228.3500.0028.352672.98%
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27
...詳全文
櫻花建 相關文章
櫻花建 相關影音