• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    89.8
  • 漲跌
    ▲1.4
  • 漲幅
    +1.58%
  • 成交量
    1,169張
  • 產業
    上市 營建類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
愛山林 (2540)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.289.95189.5089.80-0.82,119-0.04%
2024/11/2000.000.388.5088.40-0.32,169-0.01%
2024/11/1900.000.188.6088.70-0.12,1880.00%
2024/11/18387.00387.3086.8002,2480.00%
2024/11/15288.50688.9487.40-42,250-0.18%
2024/11/14085.4000.0086.1002,2620.00%
2024/11/13485.23386.0085.7012,2980.04%
2024/11/1213.187.051185.8285.702.12,3110.09%
2024/11/115.389.41490.3590.301.32,3130.06%
2024/11/08088.8000.0087.5002,3190.00%
2024/11/070.186.3000.0086.100.12,3310.00%
2024/11/062.587.20286.5085.000.52,3360.02%
2024/11/01290.0000.0089.4022,4150.08%
2024/10/30087.1000.0087.5002,4530.00%
2024/10/25188.60289.6588.20-12,593-0.04%
2024/10/24688.20688.8389.5002,6230.00%
2024/10/230.189.6700.0088.800.12,6640.00%
2024/10/22188.92290.6091.40-12,736-0.04%
2024/10/2110.296.60893.7393.802.22,6990.08%
2024/10/182.198.750.598.0098.101.62,6820.06%
2024/10/160.1100.0000.00101.000.12,7590.00%
2024/10/152.199.4600.0098.402.12,8260.07%
2024/10/141.2100.5800.00100.501.22,8660.04%
2024/10/110104.0000.00103.5002,8510.00%
2024/10/040.4103.0400.00102.000.42,9050.01%
2024/10/010.4106.5000.00105.000.42,9190.01%
2024/09/262.7108.6100.00106.002.72,8920.09%
2024/09/250.2110.0000.00108.500.22,9070.01%
2024/09/244108.132106.75107.0022,9020.07%
2024/09/230.2109.4400.00106.500.22,8750.01%
2024/09/205.2116.392115.01117.003.22,8020.11%
2024/09/181121.5200.00122.0012,7410.04%
2024/09/161125.0000.00125.5012,7160.04%
2024/09/1300.000.1128.00124.00-0.12,7420.00%
2024/09/124.1128.8600.00123.004.12,7360.15%
2024/09/111182.502191.75192.00-12,649-0.04%
2024/09/105.1196.272195.00183.503.12,6270.12%
2024/09/094204.1300.00203.5042,6010.15%
2024/09/0600.001.1213.23215.00-1.12,567-0.04%
2024/09/0500.001.1208.57211.50-1.12,567-0.04%
2024/09/041202.004205.63203.50-32,545-0.12%
2024/09/031199.0000.00202.0012,5080.04%
2024/09/022200.251213.50201.5012,5410.04%
2024/08/3000.004194.38199.00-42,543-0.16%
2024/08/292184.251183.50181.0012,4910.04%
2024/08/263180.331181.00182.5022,5500.08%
2024/08/232182.001181.50181.5012,5430.04%
2024/08/222183.502186.00189.0002,5240.00%
2024/08/215187.603187.17186.0022,4670.08%
2024/08/207196.862197.00198.0052,4580.20%
2024/08/191206.502209.25206.50-12,440-0.04%
2024/08/161205.001212.00209.0002,4250.00%
2024/08/157202.798200.63205.00-12,407-0.04%
2024/08/132187.002188.25188.5002,3850.00%
2024/08/0900.001181.98180.00-12,393-0.04%
2024/08/070177.5000.00177.0002,4410.00%
2024/08/061169.0000.00167.5012,4550.04%
2024/08/023204.1700.00199.5032,5740.12%
2024/08/013216.839215.83219.50-62,656-0.23%
2024/07/312202.5000.00206.0022,6420.08%
2024/07/303204.835207.70208.00-22,616-0.08%
2024/07/292.6200.1900.00197.002.62,5970.10%
2024/07/262201.2500.00200.0022,6160.08%
2024/07/234207.882223.25208.0022,6020.08%
2024/07/225213.805215.80213.0002,5330.00%
2024/07/193.2215.454217.38217.00-0.82,528-0.03%
2024/07/181222.002227.50222.00-12,512-0.04%
2024/07/1710222.907227.29223.0032,4840.12%
2024/07/163227.007227.57220.00-42,476-0.16%
2024/07/1500.007210.00213.50-72,434-0.29%
2024/07/121194.502194.00194.50-12,408-0.04%
2024/07/113200.171198.00197.0022,4400.08%
2024/07/1010199.5010202.00201.5002,4480.00%
2024/07/091191.0000.00190.0012,4540.04%
2024/07/081197.0000.00191.5012,4620.04%
2024/07/059206.0600.00203.5092,4700.36%
2024/07/041198.003201.50206.50-22,507-0.08%
2024/07/0200.002198.75197.50-22,533-0.08%
2024/07/0100.009197.00196.50-92,534-0.36%
2024/06/287188.072195.00187.0052,5670.19%
2024/06/261185.0000.00186.5012,5740.04%
2024/06/256195.083.1195.89188.5032,5570.12%
2024/06/241185.002190.75193.50-12,501-0.04%
2024/06/215184.602183.50184.0032,4690.12%
2024/06/2010183.2514188.79187.00-42,465-0.16%
2024/06/181183.0000.00188.0012,3990.04%
2024/06/175.1186.6600.00182.005.12,3820.21%
2024/06/1400.000.1196.32196.00-0.12,3500.00%
2024/06/1200.005181.50183.00-52,297-0.22%
2024/06/118173.752176.75177.0062,2550.27%
2024/06/070183.0000.00182.0002,2290.00%
2024/06/0600.008186.31183.50-82,216-0.36%
2024/06/0511182.054186.00186.0072,1690.32%
2024/06/041172.0014172.89174.50-132,084-0.62%
2024/06/031165.002169.75171.00-12,066-0.05%
2024/05/311170.003169.83172.00-22,043-0.10%
2024/05/3000.000.5163.00160.50-0.51,981-0.03%
2024/05/291158.002159.00159.00-11,954-0.05%
2024/05/281152.5000.00152.5011,9320.05%
2024/05/2700.001151.50152.00-11,930-0.05%
2024/05/231149.5000.00148.0011,8930.05%
2024/05/222159.251158.00158.5011,8440.05%
2024/05/211161.001158.50160.5001,8300.00%
2024/05/1700.001173.00169.50-11,777-0.06%
2024/05/1600.008.4170.40170.00-8.41,764-0.47%
2024/05/1500.001162.00162.50-11,702-0.06%
2024/05/1415.5160.032163.50161.0013.51,6900.80%
2024/05/132163.001166.00164.0011,6420.06%
2024/05/108.5166.003164.83164.005.51,6070.34%
2024/05/0911167.327174.34168.5041,5690.25%
2024/05/086163.0111171.09173.00-51,488-0.34%
2024/05/074165.387165.57169.00-31,395-0.22%
2024/05/061155.022.2159.53160.00-1.11,260-0.09%
2024/05/0300.0014142.71145.50-141,214-1.15%
2024/05/024143.882.1145.48143.001.91,2050.16%
2024/04/303.1143.523143.33143.500.11,1860.01%
2024/04/291142.005140.80142.00-41,133-0.35%
2024/04/269132.067132.43133.0021,0920.18%
2024/04/255128.705128.80127.0001,0620.00%
2024/04/243126.504128.25127.00-11,048-0.10%
2024/04/231120.0000.00123.0011,0350.10%
2024/04/2210121.6010127.70121.5001,0310.00%
2024/04/191.1125.141120.00123.000.19820.01%
2024/04/1800.005125.00125.00-5945-0.53%
2024/04/175122.005122.00122.0009220.00%
2024/04/161.1113.072115.00114.50-1881-0.11%
2024/04/121118.0000.00119.0018170.12%
2024/04/111116.001115.50116.0007990.00%
2024/04/105114.6056.1113.47112.50-51.1762-6.70%
2024/04/092105.002107.50109.5006980.00%
2024/04/0200.00197.60100.50-1628-0.16%
2024/03/27090.5000.0091.2005350.00%
2024/03/18194.00193.7093.6005840.00%
2024/03/1300.00198.3098.30-1596-0.17%
2024/03/125196.52297.3598.00495938.25%
2024/03/0400.00189.8088.50-1642-0.16%
2024/02/021090.201089.9890.2008000.00%
2024/02/0100.00289.9090.00-2788-0.25%
2024/01/31188.10289.5089.80-1788-0.13%
2024/01/2900.00189.0089.30-1768-0.13%
2024/01/2600.000.389.5088.50-0.3761-0.04%
2024/01/2500.00187.3089.00-1748-0.13%
2024/01/16185.7000.0086.2016920.14%
2024/01/11187.4000.0087.4016900.14%
2024/01/09388.33088.8089.1037100.42%
2024/01/051.388.05187.6087.800.37230.04%
2024/01/0400.00486.3387.20-4731-0.55%
2023/12/26186.80188.7088.6007240.00%
2023/12/22086.1000.0085.6007210.00%
2023/12/2000.00187.4086.90-1724-0.14%
2023/12/1800.00186.5086.50-1741-0.13%
2023/12/15187.8000.0087.0017530.13%
2023/12/13186.90186.2086.4007380.00%
2023/12/12085.7000.0085.8007430.00%
2023/12/11385.37185.2085.0027380.27%
2023/12/08084.3000.0083.9007550.00%
2023/12/07084.6900.0083.9007930.00%
2023/12/06184.5000.0084.0018190.12%
2023/12/04185.30484.8884.20-3821-0.37%
2023/12/01286.6000.0084.6028190.24%
2023/11/30286.2000.0086.0028170.24%
2023/11/29488.4500.0087.6047860.51%
2023/11/2400.00192.5091.90-1746-0.13%
2023/11/16391.401087.8787.10-7730-0.96%
2023/11/1500.00490.1590.20-4695-0.58%
2023/11/09281.3000.0081.7026560.30%
2023/11/08281.80581.7081.90-3673-0.45%
2023/11/01179.10479.1079.00-3681-0.44%
2023/10/27380.7000.0080.4036930.43%
2023/10/26680.8200.0080.8067040.85%
2023/10/24479.8000.0079.0047090.56%
2023/10/2300.00381.1381.70-3698-0.43%
2023/10/20178.8000.0079.5016840.15%
2023/10/1100.00182.6082.10-1645-0.16%
2023/10/0600.00482.4081.10-4643-0.62%
2023/10/02581.4000.0080.8056580.76%
2023/09/27180.50181.4081.5006680.00%
2023/09/21489.6000.0085.2046490.62%
2023/09/20189.10188.4088.7006320.00%
2023/09/1900.00182.9086.00-1616-0.16%
2023/09/14175.9000.0075.7015810.17%
2023/09/13372.70275.5574.8015840.17%
2023/09/0500.003095.2895.30-30494-6.07%
2023/08/30295.8000.0094.8024710.42%
2023/08/2900.00298.0097.80-2459-0.44%
2023/08/2800.00195.3095.90-1449-0.22%
2023/08/18195.0000.0094.6014450.22%
2023/08/151193.8000.0093.80114402.50%
2023/08/101994.74195.2094.60184164.32%
2023/07/06190.1000.0087.2013960.25%
2023/07/05187.80190.0088.8003890.00%
2023/06/29278.0000.0077.4023710.54%
2023/05/3000.000.179.9080.00-0.1323-0.04%
2023/04/190.178.7500.0076.200.13040.04%
2023/04/1800.00280.7080.20-2292-0.68%
2023/04/1700.00179.1079.30-1279-0.36%
2023/04/1400.00177.6078.50-1268-0.37%
2023/04/13178.80277.6077.30-1262-0.38%
2023/04/12174.8000.0074.2012430.41%
2023/04/1100.00372.6373.40-3237-1.26%
2023/03/1000.000.277.9877.70-0.2232-0.10%
2023/03/03176.5000.0077.4012640.38%
2023/02/20178.5000.0078.3013090.32%
2023/02/1500.00177.7077.80-1322-0.31%
2023/02/14379.0000.0078.7033180.94%
2023/01/1300.00272.4073.30-2287-0.70%
2022/11/29074.1000.0073.1004310.01%
2022/11/18274.1000.0075.0024400.45%
2022/11/0400.00473.8074.30-4422-0.95%
2022/11/03471.4000.0071.7044180.96%
2022/10/26091.1000.0090.6004010.00%
2022/10/25091.90093.6094.0003990.00%
2022/10/14091.7000.0091.9003840.00%
2022/10/12097.90099.0097.5003810.00%
2022/10/07097.0000.0097.0003810.00%
2022/09/20076.40078.8078.8003180.00%
2022/09/19082.55080.9080.0003100.00%
2022/09/160152.0000.00150.0002870.01%
2022/09/151146.501147.50150.0002640.00%
2022/09/0200.000.2141.50140.50-0.2207-0.10%
2022/08/290.2130.7500.00132.000.21690.12%
2022/08/253123.5000.00123.5031472.03%
2022/08/040.1118.2000.00114.500.11500.03%
2022/08/030.1125.0000.00117.500.11510.03%
2022/05/3100.006132.00126.00-6208-2.88%
2022/05/182123.002122.00122.5001900.00%
2022/05/091117.0000.00114.5011740.57%
2022/04/151132.001124.50124.5001700.00%
2022/04/131126.001122.50122.5001660.00%
2022/03/281128.001126.00126.0001420.00%
2022/03/241128.0000.00130.0011250.80%
2022/03/225120.0000.00125.005697.19%
2022/01/2500.00073.3073.70029-0.01%
2021/10/1800.00085.1085.00076-0.02%
2021/10/1500.00284.0084.90-278-2.54%
2021/08/3100.00186.0083.30-1138-0.72%
2021/08/30381.2300.0085.3031352.21%
2021/08/2700.00276.8078.00-2130-1.54%
2021/06/1600.00371.0071.20-3122-2.44%
2021/06/1500.00272.0071.70-2121-1.65%
2021/04/26576.3800.0078.105845.90%
2021/01/0600.00172.1070.60-1274-0.36%
2020/12/22169.3000.0068.7013200.31%
2020/12/1700.00171.8070.90-1381-0.26%
2020/12/16268.5000.0070.4023890.51%
2020/12/15168.1000.0066.5014030.25%
2020/12/11169.8000.0069.8014080.24%
2020/12/0800.00177.1073.70-1431-0.23%
2020/11/1900.00264.8068.00-2402-0.50%
2020/09/2400.00169.7064.80-1402-0.25%
2020/09/23270.35167.2069.7013890.26%
2020/09/22271.500.371.6072.001.73760.45%
2020/09/2100.00168.6068.60-1335-0.30%
2020/09/18161.10161.3062.4003250.00%
2020/09/16154.10154.3055.1003030.00%
2020/09/14256.95151.1050.7012890.35%
2020/09/08147.00147.6048.0002440.00%
2020/09/0700.00146.0045.80-1241-0.41%
2020/09/0200.00050.8050.800234-0.02%
2020/08/20139.0000.0040.0012070.48%
2020/08/1200.00135.9035.00-1177-0.56%
2020/06/0500.00133.3533.15-159-1.69%
2020/06/04133.8000.0033.101581.70%
2020/06/01132.1000.0032.401531.87%
2020/05/2700.00130.6030.30-149-2.02%
2020/05/13128.8000.0028.851372.65%
2020/04/0900.00418.6518.35-422-18.02%
2020/04/08418.5500.0018.5542217.98%
2019/06/0500.00024.6524.85036-0.01%
2018/07/0500.00324.5824.65-3120-2.50%
2018/06/0700.00136.0533.15-1195-0.51%
2018/05/29336.9000.0036.9031721.74%
2018/05/11137.7000.0037.0011410.71%
2018/04/0200.00129.0028.50-189-1.12%
2018/03/3000.00129.4529.50-177-1.28%
2018/01/16126.9500.0025.851156.46%
愛山林營收／10月18.08億元、前十月93.11億元 連袂創新高UDN聯合新聞網－14天前
受惠兩大新建案啟動交屋，推動愛山林建設（2540）10月營收達18.08億元，年增率高達近1.75倍；累計今年前10月合......詳全文
愛山林建設自建案入帳 10月營收18.08億元登頂 年增1.74倍Anue鉅亨－14天前
...詳全文
交屋潮來襲！四建商10月營收報喜 這3家前十月創新高UDN聯合新聞網－14天前
交屋潮來襲，指標建商冠德（2520）、皇翔（2545）、愛山林（2540）及富華新7日公告10月營收，全面年成長，其中冠......詳全文
愛山林 相關文章
愛山林 相關影音