皇昌 (2543)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
71.8
漲跌
--
漲幅
0.00%
成交量
4,893張
產業
上市營建類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	1	72.10	0	0.00	71.80	1	15,479	0.01%
2025/04/24	1	71.80	3	71.87	71.80	-2	15,607	-0.01%
2025/04/23	2	71.40	4	72.40	72.00	-2	15,893	-0.01%
2025/04/22	10.8	69.87	4	69.33	67.90	6.8	15,965	0.04%
2025/04/21	5.3	71.89	2.1	74.29	71.50	3.2	15,857	0.02%
2025/04/18	1.1	77.39	3.1	78.00	77.80	-2	15,846	-0.01%
2025/04/17	6.1	77.25	3	77.53	78.00	3.1	15,913	0.02%
2025/04/16	22	81.21	5	78.62	78.60	17	15,902	0.11%
2025/04/15	5	82.26	4	82.53	83.10	1	15,877	0.01%
2025/04/14	24	80.97	16	80.93	80.00	8	16,002	0.05%
2025/04/11	10	75.56	12	76.60	79.00	-2	16,079	-0.01%
2025/04/10	0	0.00	2.1	76.40	76.40	-2.1	15,925	-0.01%
2025/04/09	16.5	73.67	12	70.90	69.50	4.5	15,953	0.03%
2025/04/08	22	74.46	21.9	74.88	77.20	0.1	15,621	0.00%
2025/04/07	1.5	74.20	0	0.00	74.20	1.5	15,323	0.01%
2025/04/02	5.2	82.58	1	81.60	82.40	4.2	15,341	0.03%
2025/04/01	9	82.76	9	81.74	81.10	0	15,294	0.00%
2025/03/31	16.5	82.37	13.1	82.36	82.40	3.4	15,252	0.02%
2025/03/28	13.2	89.47	0	0.00	87.00	13.2	15,154	0.09%
2025/03/27	6.1	92.97	8	94.81	92.50	-1.9	15,042	-0.01%
2025/03/26	3	94.83	5.1	94.45	94.50	-2	15,061	-0.01%
2025/03/25	7	91.63	7.2	91.99	91.60	-0.2	15,041	0.00%
2025/03/24	12.1	94.03	8	90.61	90.60	4	15,025	0.03%
2025/03/21	7	94.83	13	94.62	95.60	-6	14,975	-0.04%
2025/03/20	0	0.00	3	92.00	93.30	-3	14,981	-0.02%
2025/03/19	24.6	93.20	0	91.10	90.60	24.6	14,994	0.16%
2025/03/18	15	95.81	12	94.07	94.10	3	15,015	0.02%
2025/03/17	12	94.61	11	95.43	95.50	1	14,986	0.01%
2025/03/14	12	92.08	12	93.16	93.90	0	14,968	0.00%
2025/03/13	26.2	94.18	21.5	92.76	92.10	4.7	14,844	0.03%
2025/03/12	18.1	95.76	14.1	96.06	95.50	4	14,496	0.03%
2025/03/11	19.4	97.54	9	95.26	95.00	10.4	14,319	0.07%
2025/03/10	9	101.23	12.1	105.88	105.50	-3	13,844	-0.02%
2025/03/07	20	102.90	10	101.00	100.00	10	13,677	0.07%
2025/03/06	20	105.13	10	105.85	104.50	10	13,569	0.07%
2025/03/05	13	101.69	17	102.62	102.50	-4	13,414	-0.03%
2025/03/04	30	101.49	20	102.34	102.50	10	13,342	0.07%
2025/03/03	6	103.67	7	102.64	100.50	-1	13,115	-0.01%
2025/02/27	18.5	108.76	31.2	104.14	104.00	-12.6	13,061	-0.10%
2025/02/26	29	109.73	24.9	109.20	108.00	4.1	12,852	0.03%
2025/02/25	35	111.47	32	110.78	109.00	3	12,675	0.02%
2025/02/24	19	107.45	29.1	110.14	112.00	-10.1	12,278	-0.08%
2025/02/21	12	103.00	11.1	103.82	104.00	1	11,771	0.01%
2025/02/20	13	104.50	11	103.00	103.00	2	11,708	0.02%
2025/02/19	47.5	107.44	53.1	107.09	105.00	-5.6	11,584	-0.05%
2025/02/18	38	107.54	45.3	106.81	109.00	-7.3	11,289	-0.06%
2025/02/17	16.3	107.17	20.3	105.55	105.50	-4	11,186	-0.04%
2025/02/14	46	107.08	58.3	106.97	109.50	-12.3	10,972	-0.11%
2025/02/13	39	104.27	47.2	103.04	102.00	-8.2	10,473	-0.08%
2025/02/12	47.3	98.17	47.9	98.57	102.00	-0.7	9,748	-0.01%
2025/02/11	82.2	94.85	75.9	94.29	92.90	6.2	8,977	0.07%
2025/02/10	30.1	91.66	21.5	92.63	92.60	8.6	8,125	0.11%
2025/02/07	30	90.50	38	90.13	89.80	-8	7,865	-0.10%
2025/02/06	21	91.09	22.4	90.66	90.60	-1.4	7,795	-0.02%
2025/02/05	14	88.40	57.2	90.86	89.90	-43.2	7,799	-0.55%
2025/02/04	16	84.42	25	85.12	86.00	-9	7,775	-0.12%
2025/02/03	22	82.47	21	84.83	83.50	1	7,834	0.01%
2025/01/22	12.1	79.06	15.3	78.86	79.00	-3.2	7,732	-0.04%
2025/01/20	23	80.12	60.2	80.92	78.70	-37.2	8,046	-0.46%
2025/01/17	5	78.04	22	76.81	77.10	-17	8,012	-0.21%
2025/01/16	21	76.79	5.3	76.75	77.10	15.8	8,032	0.20%
2025/01/15	1	72.20	7.2	71.53	72.60	-6.2	8,010	-0.08%
2025/01/14	3.1	66.75	0	0.00	66.00	3.1	8,141	0.04%
2025/01/13	64.1	68.97	0	0.00	67.20	64.1	8,185	0.78%
2025/01/10	2	77.95	0	0.00	73.30	2	8,263	0.02%
2025/01/09	0.2	77.53	0.1	78.30	76.10	0	8,364	0.00%
2025/01/08	0.1	80.70	2	80.80	80.70	-1.9	8,513	-0.02%
2025/01/07	9.5	82.88	1.1	82.33	83.20	8.4	8,797	0.10%
2025/01/06	7.1	81.43	24.1	82.20	82.90	-17	8,823	-0.19%
2025/01/03	4.2	76.52	13.3	76.49	78.00	-9	8,702	-0.10%
2025/01/02	0	73.00	0.1	74.45	73.90	-0.1	8,767	0.00%
2024/12/31	0	0.00	0.6	73.52	73.50	-0.6	9,028	-0.01%
2024/12/30	1	72.70	3.1	72.60	71.90	-2.1	9,373	-0.02%
2024/12/27	0	0.00	3	71.40	70.60	-3	9,721	-0.03%
2024/12/26	0	0.00	1	72.10	71.80	-1	9,886	-0.01%
2024/12/25	1	74.20	0	0.00	72.60	1	10,042	0.01%
2024/12/24	11	73.20	1	75.10	73.20	10	10,317	0.10%
2024/12/23	12	73.82	2	73.70	73.80	10	10,484	0.10%
2024/12/20	8	74.65	6	73.05	72.60	2	10,518	0.02%
2024/12/19	3	69.90	15	71.62	71.70	-12	10,445	-0.11%
2024/12/17	7	71.14	3	70.73	71.00	4	10,637	0.04%
2024/12/16	9	70.86	8	71.36	71.50	1	10,651	0.01%
2024/12/12	11.5	69.62	7.6	70.12	70.30	3.9	10,583	0.04%
2024/12/11	1	66.10	6	65.73	65.70	-5	10,538	-0.05%
2024/12/10	9.2	65.74	1	65.30	65.30	8.2	10,583	0.08%
2024/12/09	23.4	67.52	0	0.00	67.50	23.4	10,663	0.22%
2024/12/06	8	69.25	14.1	69.64	69.50	-6.1	10,687	-0.06%
2024/12/05	6.1	69.05	312.3	68.84	68.90	-306.2	10,688	-2.86%	大賣/鉅額交易
2024/12/04	6.2	71.89	32	70.89	70.70	-25.9	10,673	-0.24%
2024/12/03	7.3	73.22	5	73.04	72.50	2.3	10,777	0.02%
2024/12/02	0.3	73.14	0	0.00	72.50	0.3	10,878	0.00%
2024/11/29	0.1	74.20	1.1	75.34	74.10	-1	10,984	-0.01%
2024/11/28	4	74.48	3	75.36	74.10	1	11,256	0.01%
2024/11/27	4.4	75.41	4.2	74.58	73.60	0.3	11,331	0.00%
2024/11/26	20.4	76.72	5.2	77.47	76.10	15.2	11,655	0.13%
2024/11/25	1.2	79.16	1	79.40	79.30	0.2	11,925	0.00%
2024/11/22	2	80.01	1	81.20	80.00	1	12,090	0.01%
2024/11/21	5	81.86	1.5	81.79	81.50	3.5	12,118	0.03%
2024/11/20	25	81.98	0	0.00	81.80	25	12,273	0.20%
2024/11/19	2.1	83.26	4	84.23	83.00	-2	12,385	-0.02%
2024/11/18	2.2	81.46	2	81.80	81.70	0.2	12,680	0.00%
2024/11/15	10.1	83.14	7.2	81.96	81.60	2.9	13,049	0.02%
2024/11/14	8.1	84.10	26.2	82.45	84.00	-18.1	13,087	-0.14%
2024/11/13	12.3	82.36	102.3	82.92	81.60	-90	13,195	-0.68%	大賣/
2024/11/12	13.1	87.79	3	86.05	85.70	10.1	13,372	0.08%
2024/11/11	7.5	89.74	6	88.78	88.90	1.5	13,502	0.01%
2024/11/08	35.3	88.59	15.6	88.22	87.90	19.8	13,647	0.14%
2024/11/07	6.4	91.73	5	91.10	90.70	1.4	13,917	0.01%
2024/11/06	3	92.36	4	91.40	91.10	-1	14,131	-0.01%
2024/11/05	11	92.60	11.4	91.96	92.20	-0.4	14,161	0.00%
2024/11/04	10.8	93.87	43	95.25	93.10	-32.2	14,245	-0.23%
2024/11/01	27.2	95.07	11	95.41	93.50	16.2	14,183	0.11%
2024/10/30	14.2	94.45	43.2	94.33	96.40	-29	14,046	-0.21%
2024/10/29	6.2	90.96	5.1	90.90	90.50	1	13,899	0.01%
2024/10/28	6.1	91.15	6.1	91.74	92.60	-0.1	13,826	0.00%
2024/10/25	74.2	87.40	74	87.26	89.50	0.2	13,791	0.00%
2024/10/24	31.7	84.51	10	84.24	85.30	21.7	13,796	0.16%
2024/10/23	21.2	82.62	4	83.40	83.00	17.2	13,632	0.13%
2024/10/22	10.4	82.73	5	82.94	83.10	5.4	13,592	0.04%
2024/10/21	6	97.93	7	99.17	96.90	-1	13,351	-0.01%
2024/10/18	3	92.40	6	92.68	93.00	-3	13,163	-0.02%
2024/10/17	33.5	96.29	29	93.67	91.30	4.5	13,239	0.03%
2024/10/16	21	91.96	19.1	90.63	94.30	1.9	13,413	0.01%
2024/10/15	9.1	93.67	9.1	91.11	90.80	0	13,608	0.00%
2024/10/14	34.2	96.62	14.2	96.26	94.00	20	13,574	0.15%
2024/10/11	26.1	97.53	47	98.84	97.70	-20.9	13,290	-0.16%
2024/10/09	27	91.50	6	91.83	93.20	21	13,130	0.16%
2024/10/08	11.5	92.30	30	92.81	92.80	-18.5	13,360	-0.14%
2024/10/07	23	88.26	29.1	90.14	91.20	-6.1	13,572	-0.04%
2024/10/04	50.1	88.29	28	86.66	85.80	22.1	13,555	0.16%
2024/10/01	8	85.55	28.7	89.23	90.00	-20.7	13,817	-0.15%
2024/09/30	16.1	83.06	14	82.80	82.50	2.1	13,667	0.02%
2024/09/27	31	81.00	25	81.44	80.60	6	13,661	0.04%
2024/09/26	11	81.46	27.1	81.79	81.70	-16.1	13,610	-0.12%
2024/09/25	19.1	75.10	20	76.27	75.90	-1	13,455	-0.01%
2024/09/24	10	72.28	9	72.13	72.00	1	13,259	0.01%
2024/09/23	19	71.66	18	71.28	71.70	1	13,260	0.01%
2024/09/20	10	70.21	17	71.79	73.60	-7	13,233	-0.05%
2024/09/19	4	72.28	3	72.43	72.50	1	13,072	0.01%
2024/09/18	5	71.26	2	70.30	70.00	3	13,012	0.02%
2024/09/16	1	68.00	1	69.70	69.70	0	12,971	0.00%
2024/09/13	14	69.20	14	69.23	68.40	0	12,914	0.00%
2024/09/12	18	69.72	21.1	68.05	67.20	-3.1	12,864	-0.02%
2024/09/11	7	68.47	14	67.52	69.70	-7	12,833	-0.05%
2024/09/10	10.3	69.08	5	69.00	67.90	5.3	12,782	0.04%
2024/09/09	10	70.74	7	71.54	71.50	3	12,738	0.02%
2024/09/06	5	70.12	4	70.98	71.90	1	12,705	0.01%
2024/09/05	19.1	70.67	15	69.75	69.70	4.1	12,693	0.03%
2024/09/04	25	71.59	24	71.00	70.70	1	12,800	0.01%
2024/09/03	25	75.89	24	73.93	74.20	1	12,706	0.01%
2024/09/02	24	77.61	24	77.33	77.20	0	12,632	0.00%
2024/08/30	24	77.80	23.1	78.06	76.80	0.9	12,554	0.01%
2024/08/29	11	76.86	7.3	76.61	76.60	3.7	12,298	0.03%
2024/08/28	30	77.18	25	78.00	76.70	5	12,196	0.04%
2024/08/27	22	71.79	26	72.77	75.50	-4	11,884	-0.03%
2024/08/26	21.1	68.58	22	68.90	68.70	-0.9	11,702	-0.01%
2024/08/23	2	64.60	1	64.50	64.40	1	11,759	0.01%
2024/08/22	5.2	64.70	6	64.90	64.60	-0.8	11,722	-0.01%
2024/08/21	4	66.33	0	0.00	66.90	4	11,639	0.03%
2024/08/20	82	68.38	82.3	67.85	67.70	-0.3	11,672	0.00%
2024/08/19	20	67.34	64.2	68.35	70.10	-44.2	11,319	-0.39%
2024/08/16	0	0.00	1	65.00	63.80	-1	10,940	-0.01%
2024/08/15	11	66.63	9.7	64.76	64.70	1.3	10,895	0.01%
2024/08/14	16	67.80	17	67.19	66.10	-1	10,744	-0.01%
2024/08/13	71	64.90	36	64.71	65.10	35	10,731	0.33%
2024/08/12	48	62.95	48	62.40	62.30	0	10,593	0.00%
2024/08/09	39	64.33	73	65.26	62.50	-34	10,404	-0.33%
2024/08/08	45	61.12	46.5	61.30	61.60	-1.5	10,042	-0.01%
2024/08/07	21	56.72	24	58.00	58.00	-3	9,795	-0.03%
2024/08/06	45	52.80	24	52.65	52.80	21	9,729	0.22%
2024/08/05	22.2	56.81	14	55.97	55.80	8.2	9,607	0.09%
2024/08/02	40.1	61.50	19.5	60.57	59.70	20.6	9,514	0.22%
2024/08/01	18.2	64.49	30	64.85	64.30	-11.8	9,521	-0.12%
2024/07/31	16	63.31	15	63.30	62.50	1	9,874	0.01%
2024/07/30	17	62.22	18	62.02	63.50	-1	10,302	-0.01%
2024/07/29	25	62.86	28.2	62.75	60.20	-3.2	10,332	-0.03%
2024/07/26	13	61.66	12	61.76	61.60	1	10,122	0.01%
2024/07/23	15	63.54	17	63.16	61.60	-2	10,124	-0.02%
2024/07/22	1	60.50	2	60.25	61.10	-1	10,095	-0.01%
2024/07/19	23.2	60.57	34	61.53	60.50	-10.9	10,164	-0.11%
2024/07/18	6	63.90	7.1	62.54	62.00	-1.1	10,182	-0.01%
2024/07/17	124	61.70	25.3	63.21	63.30	98.7	10,269	0.96%	大買/
2024/07/16	50.1	62.32	43	65.17	60.60	7.1	10,557	0.07%
2024/07/15	10.1	59.70	7	60.23	60.00	3.1	10,630	0.03%
2024/07/12	30.7	57.24	0	0.00	57.20	30.7	10,595	0.29%
2024/07/11	46	59.43	44	59.27	59.30	2	10,611	0.02%
2024/07/10	27	61.06	15	60.24	59.20	12	10,549	0.11%
2024/07/09	47.1	62.32	16.4	61.72	60.30	30.7	10,468	0.29%
2024/07/08	16.4	60.04	16.8	60.20	60.40	-0.4	10,136	0.00%
2024/07/05	35.4	57.62	110.1	59.77	62.00	-74.7	9,862	-0.76%	大賣/
2024/07/04	15.1	53.77	162	52.86	56.40	-146.9	9,215	-1.59%	大賣/鉅額交易
2024/07/03	129	51.36	8	51.24	51.30	121	8,976	1.35%	大買/鉅額交易
2024/07/02	3	47.97	5	48.39	48.00	-2	8,812	-0.02%
2024/07/01	14	46.88	21.2	47.87	47.30	-7.2	8,719	-0.08%
2024/06/28	3	44.08	1	44.40	43.85	2	8,577	0.02%
2024/06/27	36	44.39	5	44.17	43.50	31	8,568	0.36%
2024/06/26	1.2	46.17	4	45.79	45.30	-2.8	8,545	-0.03%
2024/06/25	31	46.18	0	0.00	45.90	31	8,513	0.36%
2024/06/24	23	46.71	0	0.00	47.30	23	8,493	0.27%
2024/06/21	10	46.95	0	0.00	46.85	10	8,507	0.12%
2024/06/19	3	47.25	0	0.00	47.10	3	8,534	0.04%
2024/06/18	3	47.50	7	47.78	47.45	-4	8,557	-0.05%
2024/06/17	2	49.35	0	0.00	48.80	2	8,560	0.02%
2024/06/14	11	49.84	76	50.07	49.65	-65	8,568	-0.76%
2024/06/13	1	46.40	0	0.00	47.95	1	8,497	0.01%
2024/06/12	1	47.05	1	47.30	46.90	0	8,560	0.00%
2024/06/11	7	49.39	2	49.43	48.20	5	8,592	0.06%
2024/06/07	1	47.00	3	48.95	49.65	-2	8,549	-0.02%
2024/06/06	2	45.03	0	0.00	45.15	2	8,879	0.02%
2024/06/05	6	47.75	0	0.00	47.00	6	8,957	0.07%
2024/06/04	1	49.00	4	50.10	48.95	-3	9,043	-0.03%
2024/06/03	6	50.57	8	50.76	50.80	-2	9,127	-0.02%
2024/05/31	3	50.42	3	50.40	49.70	0	9,332	0.00%
2024/05/30	64	49.58	0	0.00	48.85	64	9,393	0.68%
2024/05/29	4	58.80	76	59.79	59.50	-72	9,447	-0.76%
2024/05/28	0	0.00	1	54.60	54.90	-1	9,341	-0.01%
2024/05/27	1	55.00	0	0.00	54.60	1	9,432	0.01%
2024/05/24	1	56.20	12	55.66	56.40	-11	9,481	-0.12%
2024/05/23	55	52.99	1	52.60	52.30	54	9,442	0.57%
2024/05/22	0	0.00	2	54.70	54.00	-2	9,584	-0.02%
2024/05/21	0	0.00	4	54.40	54.70	-4	10,007	-0.04%
2024/05/20	104	53.06	2	53.60	52.90	102	10,252	0.99%	大買/鉅額交易
2024/05/17	24	55.14	16.1	54.17	54.60	7.9	10,426	0.08%
2024/05/16	3.1	52.74	2	52.30	54.70	1.1	10,244	0.01%
2024/05/15	1	50.10	3	50.07	49.80	-2	10,255	-0.02%
2024/05/14	1	49.30	0	0.00	49.70	1	10,292	0.01%
2024/05/13	1	50.90	5	50.00	50.40	-4	10,234	-0.04%
2024/05/10	2	52.20	0	0.00	52.00	2	10,187	0.02%
2024/05/09	3	53.43	2	55.05	52.30	1	10,161	0.01%
2024/05/08	8	52.61	1.3	53.30	53.50	6.8	10,059	0.07%
2024/05/07	25	53.38	8.2	53.90	52.50	16.8	9,985	0.17%
2024/05/06	25.2	57.72	11.1	57.97	56.70	14.1	9,850	0.14%
2024/05/03	24	55.89	80.1	57.22	59.70	-56.1	9,378	-0.60%
2024/05/02	5.2	52.52	6	53.53	54.30	-0.8	8,842	-0.01%
2024/04/30	2	48.55	5.2	49.11	49.40	-3.2	8,603	-0.04%
2024/04/29	5	49.97	4	49.45	49.40	1	8,548	0.01%