根基 (2546)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
93.7
漲跌
▼1.1
漲幅
-1.16%
成交量
244張
產業
上市營建類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	93.80	0	0.00	94.80	1	985	0.10%
2024/06/18	1	95.00	0	0.00	94.70	1	981	0.10%
2024/06/17	1.1	95.28	0	0.00	94.50	1.1	980	0.11%
2024/06/11	0	0.00	1	96.10	96.10	-1	972	-0.10%
2024/06/03	0	96.90	0	0.00	96.50	0	967	0.00%
2024/05/31	0.1	96.30	0	0.00	95.50	0.1	963	0.01%
2024/05/27	0	0.00	2	94.30	94.00	-2	952	-0.21%
2024/05/23	3	93.34	0	0.00	92.20	3	958	0.32%
2024/05/22	0.1	96.40	0	0.00	96.50	0.1	940	0.01%
2024/05/21	0	0.00	2	97.05	96.10	-2	935	-0.21%
2024/05/17	0.1	96.90	2	97.20	97.00	-1.9	926	-0.20%
2024/05/16	3.2	95.54	3	96.23	95.50	0.2	918	0.02%
2024/05/15	3	95.47	5	95.50	94.10	-2	895	-0.22%
2024/05/14	3	97.80	2	96.90	96.60	1	875	0.11%
2024/05/13	0.3	99.16	4	99.35	99.00	-3.7	857	-0.44%
2024/05/10	1	113.00	0	0.00	108.50	1	819	0.12%
2024/05/09	1	114.00	0	0.00	113.00	1	803	0.12%
2024/05/08	1	119.50	1	117.50	117.50	0	780	0.00%
2024/05/07	6	122.08	4.1	123.89	117.00	1.9	736	0.26%
2024/05/06	6	121.25	5	122.70	128.00	1	613	0.16%
2024/05/03	2.1	115.29	2	115.75	116.50	0.1	506	0.02%
2024/05/02	1	106.50	1	106.50	106.00	0	467	0.00%
2024/04/30	1	103.03	3	103.33	103.00	-2	449	-0.44%
2024/04/29	0	0.00	2	109.00	107.50	-2	434	-0.46%
2024/04/26	3	106.17	2	104.00	108.00	1	397	0.25%
2024/04/25	2	103.75	2	102.75	103.50	0	378	0.00%
2024/04/24	1	100.50	0	0.00	100.00	1	357	0.28%
2024/04/23	1	99.20	0.3	99.50	100.50	0.7	341	0.20%
2024/04/22	5.3	105.11	6.1	106.05	102.50	-0.8	294	-0.28%
2024/04/19	1	102.50	0.1	98.30	102.50	0.9	205	0.46%
2024/04/16	0	0.00	1	88.60	87.70	-1	147	-0.68%
2024/04/02	0	88.70	0	88.30	88.90	0	144	0.01%
2024/03/28	1	86.00	0	0.00	86.70	1	145	0.69%
2024/03/27	0	85.40	0	0.00	84.90	0	144	0.00%
2024/03/22	0	0.00	0.1	85.50	85.10	-0.1	141	-0.05%
2024/03/21	0	85.40	0	85.40	85.60	0	141	-0.02%
2024/03/19	0	0.00	0	86.00	85.70	0	144	0.00%
2024/03/15	0	83.87	0	0.00	84.00	0	143	0.01%
2024/03/13	10.1	85.80	0	0.00	84.30	10.1	139	7.24%
2024/03/07	3	89.60	0	0.00	89.40	3	115	2.62%
2024/03/06	0	89.80	0	0.00	89.50	0	113	0.02%
2024/03/01	0	89.05	0	0.00	89.00	0	108	0.04%
2024/02/26	1	89.10	0	0.00	89.20	1	99	1.02%
2024/02/23	1	84.30	0	0.00	84.50	1	92	1.08%
2024/02/21	0.1	84.40	0	0.00	84.40	0.1	89	0.11%
2024/01/31	1	79.20	0	0.00	79.00	1	80	1.25%
2024/01/19	0	76.00	0	0.00	76.00	0	78	0.03%
2023/12/08	0.1	74.40	0	0.00	75.00	0.1	53	0.19%
2023/11/07	0.1	74.40	0	0.00	74.30	0.1	80	0.11%
2023/09/21	0	0.00	0	74.00	73.50	0	145	-0.01%
2023/09/07	0	0.00	0.4	77.50	77.20	-0.4	154	-0.26%
2023/08/30	0	0.00	5	73.80	74.50	-5	157	-3.18%
2023/07/31	1	72.00	0	0.00	71.70	1	196	0.51%
2023/07/27	1	72.80	1	71.80	72.60	0	192	0.00%
2023/07/24	1	73.80	0	0.00	74.50	1	176	0.57%
2023/07/21	2	72.60	0	0.00	73.40	2	171	1.17%
2023/06/26	0	0.00	0.4	71.16	71.40	-0.4	201	-0.20%
2023/06/07	0.1	71.20	0	0.00	70.60	0.1	238	0.04%
2023/06/05	0	0.00	0.4	71.10	71.40	-0.4	238	-0.16%
2023/05/29	0.1	68.55	0	0.00	68.50	0.1	232	0.06%
2023/05/17	0.4	68.00	0	0.00	68.20	0.4	226	0.18%
2023/05/16	0.1	65.80	0	0.00	66.80	0.1	220	0.02%
2023/05/15	0.1	66.00	0	0.00	65.80	0.1	219	0.02%
2023/05/12	0.1	66.00	0	0.00	66.80	0.1	215	0.02%
2023/05/03	0.1	71.60	0	0.00	71.10	0.1	195	0.03%
2023/04/21	0.1	68.00	2	67.30	67.60	-1.9	191	-1.01%
2023/04/20	0.1	68.80	0	0.00	68.50	0.1	189	0.03%
2023/04/19	0	69.80	0	0.00	68.90	0	189	0.02%
2023/04/17	0	68.68	0	0.00	69.20	0	190	0.02%
2023/04/14	0	69.20	0	0.00	68.80	0	191	0.01%
2023/04/12	0	0.00	1	70.90	70.50	-1	189	-0.53%
2023/04/10	0	69.20	0	0.00	70.30	0	184	0.02%
2023/04/07	0.2	70.07	6	69.00	69.20	-5.9	183	-3.20%
2023/03/23	0	0.00	5	67.90	67.80	-5	153	-3.26%
2023/03/22	1	67.50	1	67.10	67.00	0	152	0.00%
2023/03/17	0	0.00	5	63.40	62.70	-5	137	-3.64%
2023/03/16	0	0.00	3	61.40	62.90	-3	130	-2.29%
2023/02/09	1	55.90	0	0.00	55.90	1	94	1.06%
2023/02/07	3	55.97	0	0.00	56.40	3	93	3.22%
2023/01/17	0	0.00	2	53.40	53.50	-2	80	-2.48%
2023/01/12	1	53.50	0	0.00	53.90	1	78	1.27%
2023/01/11	6	53.77	4	53.70	54.00	2	76	2.61%
2023/01/09	0	0.00	4	52.80	52.70	-4	71	-5.59%
2022/12/26	0	0.00	2	50.80	51.30	-2	64	-3.10%
2022/12/08	0.2	49.50	0	0.00	49.50	0.2	65	0.23%
2022/11/29	0	49.55	0	0.00	49.95	0	62	0.05%
2022/11/11	0	0.00	1	48.30	48.35	-1	65	-1.53%
2022/09/23	2	50.20	0	0.00	50.30	2	94	2.12%
2022/09/20	0	0.00	0.2	49.95	50.10	-0.2	94	-0.23%
2022/09/16	0.2	50.70	0	0.00	50.50	0.2	93	0.21%
2022/07/29	2	55.70	0	0.00	55.70	2	93	2.14%
2022/07/28	3	54.90	0	0.00	55.50	3	87	3.41%
2022/07/21	2	53.50	0	0.00	53.10	2	85	2.34%
2022/07/20	9	53.20	0	0.00	53.00	9	87	10.25%
2022/06/08	0.2	53.60	0	0.00	53.60	0.2	177	0.11%
2022/05/20	0	0.00	2	52.70	52.70	-2	189	-1.06%
2022/05/17	0	0.00	3	51.80	52.10	-3	190	-1.57%
2022/05/13	4	52.50	0	0.00	52.50	4	190	2.10%
2022/05/10	0	0.00	5	52.10	52.30	-5	193	-2.59%
2022/05/09	0	0.00	5	53.00	52.70	-5	191	-2.61%
2022/05/05	0	0.00	1	55.10	54.80	-1	191	-0.52%
2022/04/27	0	0.00	1	54.50	54.50	-1	193	-0.52%
2022/04/18	5	56.78	0	0.00	56.70	5	195	2.56%
2022/04/14	5	57.90	0	0.00	58.00	5	195	2.56%
2022/04/13	26	57.07	0	0.00	56.80	26	195	13.31%
2022/04/08	0	0.00	5	57.70	58.00	-5	180	-2.77%
2022/03/31	3	58.30	0	0.00	58.10	3	173	1.73%
2022/03/29	6	56.50	0	0.00	56.30	6	159	3.75%
2022/03/28	5	54.40	0	0.00	54.40	5	152	3.28%
2022/03/24	9	54.92	2	54.90	55.10	7	143	4.86%
2022/02/14	0	0.00	1	52.10	52.40	-1	127	-0.78%
2022/02/08	0	51.80	0	0.00	51.70	0	134	0.00%
2022/01/14	0	0.00	1	51.70	51.20	-1	135	-0.74%
2022/01/12	0	0.00	4	51.20	51.30	-4	131	-3.05%
2022/01/11	0	0.00	10	50.50	50.50	-10	126	-7.93%
2021/12/27	0	0.00	6	49.63	49.60	-6	103	-5.80%
2021/11/30	0	0.00	1	49.95	49.65	-1	103	-0.97%
2021/11/24	0	0.00	2	50.10	50.10	-2	103	-1.94%
2021/11/01	0	0.00	2	47.95	48.45	-2	89	-2.22%
2021/10/27	0	0.00	2	47.25	47.25	-2	90	-2.21%
2021/10/25	0	0.00	2	47.00	47.00	-2	91	-2.19%
2021/09/17	0	0.00	2	47.00	47.00	-2	107	-1.86%
2021/09/01	0	0.00	1	46.80	46.70	-1	111	-0.90%
2021/08/19	0	0.00	1	45.40	45.20	-1	119	-0.84%
2021/08/09	4	45.50	1	45.45	46.00	3	124	2.41%
2021/08/02	2.1	48.46	0	0.00	48.50	2.1	131	1.61%
2021/07/09	0	0.00	0.1	49.05	48.55	-0.1	166	-0.04%
2021/07/01	8	47.91	0	0.00	47.85	8	189	4.23%
2021/06/22	0	0.00	2	47.10	47.15	-2	260	-0.77%
2021/06/21	0	0.00	4	47.05	47.05	-4	265	-1.50%
2021/05/31	1	47.40	0	0.00	47.40	1	322	0.31%
2021/05/14	0	0.00	2	46.10	45.80	-2	328	-0.61%
2021/05/12	6.1	46.67	0	0.00	46.15	6.1	321	1.88%
2021/05/11	6	48.40	0	0.00	48.25	6	311	1.93%
2021/05/07	0	49.55	0	0.00	49.65	0	304	0.00%
2021/05/04	2	49.10	0	0.00	49.10	2	303	0.66%
2021/04/29	1	50.70	0	0.00	50.50	1	299	0.34%
2021/04/21	10	51.20	0	0.00	51.30	10	295	3.39%
2021/04/13	0	0.00	0	50.60	50.20	0	291	-0.01%
2021/04/08	0	51.80	0	0.00	51.80	0	283	0.00%
2021/04/07	0	0.00	3	50.50	50.50	-3	278	-1.08%
2021/03/29	11	49.99	1	49.90	49.85	10	260	3.84%
2021/03/24	0	0.00	8	52.00	51.70	-8	211	-3.78%
2021/03/23	3	50.67	0	0.00	50.70	3	206	1.45%
2021/03/22	1	52.00	0	0.00	51.90	1	198	0.50%
2021/03/18	2	51.10	0	0.00	51.20	2	189	1.06%
2021/03/17	3	51.13	0	0.00	51.40	3	190	1.58%
2021/03/16	2	49.90	0	0.00	50.50	2	186	1.07%
2021/03/15	2	49.00	0	0.00	49.35	2	183	1.09%
2021/03/09	3	49.00	0	0.00	49.45	3	170	1.76%
2021/02/24	0	0.00	2	48.50	48.70	-2	177	-1.12%
2021/01/29	2	46.50	0	0.00	46.30	2	177	1.13%
2021/01/14	1	48.50	0	0.00	48.45	1	160	0.62%
2021/01/12	0	0.00	1	48.40	48.40	-1	158	-0.63%
2021/01/06	0	0.00	4	48.88	49.10	-4	159	-2.50%
2021/01/04	0	0.00	1	49.20	49.15	-1	167	-0.60%
2020/12/31	1	49.20	2	49.10	49.15	-1	166	-0.60%
2020/12/29	0	0.00	3	48.45	48.75	-3	166	-1.81%
2020/12/11	0	0.00	5	49.00	49.10	-5	198	-2.52%
2020/11/13	3	48.40	0	0.00	48.30	3	232	1.29%
2020/11/11	0	0.00	1	48.40	48.45	-1	247	-0.40%
2020/09/11	0	0.00	1	52.00	49.80	-1	291	-0.34%
2020/08/31	1	49.50	0	0.00	49.45	1	278	0.36%
2020/08/20	2	45.00	0	0.00	45.80	2	279	0.72%
2020/08/12	0	0.00	2	42.65	42.85	-2	246	-0.81%
2020/07/08	1	43.90	0	0.00	44.15	1	212	0.47%
2020/07/07	0	44.00	0	0.00	44.00	0	214	0.00%
2020/07/06	2	44.50	0	0.00	44.50	2	211	0.94%
2020/06/22	1	43.20	0	0.00	43.20	1	211	0.47%
2020/06/19	1	43.90	0	0.00	43.60	1	212	0.47%
2020/06/12	2	40.50	0	0.00	40.95	2	209	0.95%
2020/06/03	0	0.00	2	40.98	41.45	-2	229	-0.87%
2020/06/02	0	0.00	10	41.03	41.10	-10	228	-4.38%
2020/05/07	5	37.30	0	0.00	37.35	5	205	2.43%
2020/04/21	5	35.75	0	0.00	35.60	5	209	2.39%
2020/03/25	10	34.50	0	0.00	34.35	10	168	5.95%
2020/03/05	0	0.00	1	38.90	39.00	-1	103	-0.97%
2020/02/27	1	38.65	0	0.00	38.60	1	97	1.03%
2020/02/04	0	0.00	1	38.30	38.30	-1	110	-0.90%
2019/12/16	0	0.00	2	37.20	37.20	-2	108	-1.84%
2019/10/17	0	0.00	1	37.00	37.30	-1	136	-0.73%
2019/07/24	0	0.00	2	36.20	35.75	-2	405	-0.49%
2019/07/17	0	0.00	3	34.80	35.45	-3	404	-0.74%
2019/07/15	0	0.00	1	35.05	35.05	-1	390	-0.26%
2019/07/09	2	35.35	0	0.00	35.60	2	385	0.52%
2019/07/03	0	0.00	13	38.70	38.90	-13	347	-3.74%
2019/07/02	2	38.95	0	0.00	38.90	2	336	0.59%
2019/06/25	0	0.00	7	39.40	39.20	-7	320	-2.19%
2019/06/24	0	0.00	1	38.90	38.80	-1	314	-0.32%
2019/06/17	1	37.85	0	0.00	35.50	1	305	0.33%
2019/06/13	0	0.00	2	36.25	36.30	-2	280	-0.71%
2019/06/06	3	34.60	0	0.00	34.60	3	266	1.13%
2019/05/24	0	0.00	13	34.07	34.15	-13	250	-5.18%
2019/05/23	0	0.00	8	33.04	33.00	-8	241	-3.31%
2019/05/22	1	32.90	0	0.00	32.85	1	237	0.42%
2019/05/06	0	0.00	2	32.03	31.90	-2	222	-0.90%
2019/04/29	0	0.00	2	32.05	32.10	-2	215	-0.93%
2019/04/26	0	0.00	4	32.15	32.20	-4	214	-1.87%
2019/04/24	0	0.00	2	31.65	31.95	-2	208	-0.96%
2019/04/17	3	31.87	0	0.00	31.95	3	197	1.52%
2019/04/16	0	0.00	10	31.87	31.95	-10	194	-5.14%
2019/04/03	2	32.10	0	0.00	32.20	2	187	1.07%
2019/04/02	3	32.50	0	0.00	32.55	3	182	1.64%
2019/03/25	5	32.35	0	0.00	32.20	5	164	3.03%
2019/03/22	23	32.35	0	0.00	32.30	23	160	14.31%
2019/03/11	0	0.00	1	30.20	30.50	-1	134	-0.74%
2019/03/05	0	0.00	1	30.50	30.30	-1	130	-0.77%
2019/02/26	0	0.00	5	29.65	29.65	-5	119	-4.18%
2019/02/25	0	0.00	5	29.15	29.20	-5	114	-4.35%
2019/01/21	0	0.00	2	27.75	27.70	-2	107	-1.86%
2019/01/03	0	0.00	10	28.05	27.85	-10	106	-9.37%
2018/12/18	4	26.90	0	0.00	26.95	4	105	3.80%
2018/11/12	14	25.06	0	0.00	25.70	14	96	14.43%
2018/10/19	1	24.20	0	0.00	24.50	1	89	1.12%
2018/10/11	15	24.17	0	0.00	24.45	15	94	15.89%
2018/10/04	2	25.65	0	0.00	25.60	2	103	1.94%
2018/10/03	0	25.70	0	0.00	25.65	0	103	0.00%
2018/09/26	0	0.00	1	25.15	25.20	-1	101	-0.98%
2018/09/19	2	24.75	0	0.00	25.00	2	103	1.93%
2018/09/18	8	24.53	0	0.00	24.60	8	100	7.98%
2018/09/17	2	24.40	0	0.00	24.60	2	99	2.00%
2018/07/26	0	0.00	1	22.95	23.10	-1	116	-0.86%
2018/07/18	1	23.25	0	0.00	23.20	1	120	0.83%
2018/07/16	3	25.30	0	0.00	25.35	3	109	2.74%
2018/06/15	1	25.60	0	0.00	25.55	1	171	0.58%
2018/06/13	0	0.00	4	25.50	25.50	-4	182	-2.19%
2018/05/31	2	25.85	0	0.00	25.85	2	188	1.06%
2018/05/25	5	25.96	0	0.00	25.90	5	184	2.70%
2018/05/23	0	0.00	3	25.90	25.90	-3	185	-1.62%
2018/05/18	4	26.00	0	0.00	25.95	4	185	2.16%
2018/04/26	3	25.00	0	0.00	24.95	3	204	1.47%
2018/04/24	11	25.50	0	0.00	25.55	11	207	5.30%
2018/04/19	0	0.00	4	25.80	25.80	-4	231	-1.73%
2018/04/18	0	25.60	0	0.00	25.60	0	234	0.00%
2018/04/17	3	25.30	8	25.38	25.35	-5	240	-2.08%
2018/04/16	10	26.30	0	0.00	26.10	10	236	4.22%
2018/04/13	0	0.00	10	26.25	26.20	-10	236	-4.23%
2018/04/12	2	26.00	0	0.00	26.00	2	238	0.84%
2018/04/11	1	25.25	0	0.00	25.25	1	236	0.42%
2018/04/03	1	25.05	2	25.05	25.00	-1	242	-0.41%
2018/04/02	1	24.80	0	0.00	24.80	1	239	0.42%
2018/03/31	1	24.50	0	0.00	24.50	1	240	0.42%
2018/03/30	1	24.35	0	0.00	24.30	1	239	0.42%
2018/03/28	2.1	24.48	0	0.00	24.45	2.1	230	0.90%
2018/03/27	4	24.85	0	0.00	24.75	4	226	1.76%
2018/03/26	1	25.00	0	0.00	25.00	1	216	0.46%
2018/03/22	1	24.80	0	0.00	24.55	1	208	0.48%
2018/03/15	0	0.00	10	23.50	23.40	-10	202	-4.95%
2018/01/05	10	21.45	0	0.00	21.45	10	143	6.96%