台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.25
  • 漲幅
    -1.03%
  • 成交量
    3,476
  • 產業
    上市 航運類股
  • 747人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新興 (2605)籌碼相關-元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28824.23124.5524.3079,5450.07%
2024/03/27124.25224.3024.35-19,689-0.01%
2024/03/26624.47124.9024.4059,9210.05%
2024/03/20425.54125.7025.10310,9170.03%
2024/03/19625.45525.5325.70111,1730.01%
2024/03/154.324.6612.324.4224.55-812,038-0.07%
2024/03/14425.26325.4325.15112,8820.01%
2024/03/132.125.44625.5025.35-3.914,522-0.03%
2024/03/1200.001326.0525.95-1315,324-0.08%
2024/03/11226.251226.1626.35-1017,041-0.06%
2024/03/08625.553525.8125.35-2919,216-0.15%
2024/03/07325.97125.9525.50219,9210.01%
2024/03/0616.126.54226.2026.3514.120,3980.07%
2024/03/0548.927.336.327.4027.1542.620,5070.21%
2024/03/04126.95227.1327.00-120,4360.00%
2024/03/01327.30527.4027.20-220,874-0.01%
2024/02/291927.72427.9927.651521,0120.07%
2024/02/27727.02127.2027.05620,6830.03%
2024/02/261527.561127.8127.40420,5290.02%
2024/02/23527.2443.527.3327.25-38.520,350-0.19%
2024/02/221527.401327.3327.10220,1860.01%
2024/02/213427.654427.8027.50-1019,912-0.05%
2024/02/201226.073326.2326.60-2119,353-0.11%
2024/02/19425.202125.5625.80-1719,125-0.09%
2024/02/16624.54224.5324.65418,9960.02%
2024/02/1500.001.223.1724.05-1.218,938-0.01%
2024/02/05322.6319.122.6722.65-16.118,889-0.09%
2024/02/021.323.07422.9022.85-2.718,942-0.01%
2024/02/01123.4000.0023.45118,9810.01%
2024/01/31222.9500.0022.90218,9790.01%
2024/01/26523.3200.0023.15518,9720.03%
2024/01/251223.48223.8023.401018,9820.05%
2024/01/245.223.89424.0323.851.219,0300.01%
2024/01/23323.6700.0023.50319,0360.02%
2024/01/2200.002.123.9523.80-2.119,033-0.01%
2024/01/19323.521123.5623.55-819,075-0.04%
2024/01/181023.75123.8023.60919,1360.05%
2024/01/172.123.45423.4823.40-1.919,114-0.01%
2024/01/16424.022.823.7823.801.119,1500.01%
2024/01/15824.574.224.6524.503.819,2330.02%
2024/01/12824.70224.7824.45619,4120.03%
2024/01/11324.67324.8324.55019,7440.00%
2024/01/10424.81625.0824.70-219,772-0.01%
2024/01/09725.7410025.7025.80-9319,675-0.47%
2024/01/083826.961426.9526.952419,5260.12%
2024/01/051427.052127.4027.60-719,410-0.04%
2024/01/043727.192027.1327.301719,0500.09%
2024/01/03126.1082.525.8126.20-81.518,525-0.44%
2024/01/0260.525.6800.0025.6060.518,6470.32%
2023/12/293925.38925.4625.353018,5370.16%
2023/12/28125.30125.4525.20018,5650.00%
2023/12/2710.125.65325.7025.607.118,5840.04%
2023/12/264025.951525.8025.802518,6400.13%
2023/12/252525.44325.9025.552218,6550.12%
2023/12/221426.89426.8026.701018,7590.05%
2023/12/215026.996126.6527.05-1118,665-0.06%
2023/12/201226.763826.7026.80-2618,503-0.14%
2023/12/19427.132126.8226.85-1718,498-0.09%
2023/12/187727.685727.5327.552018,5340.11%
2023/12/151227.442527.3727.20-1318,789-0.07%
2023/12/144127.58133.127.3027.30-92.118,972-0.49% 大賣/
2023/12/1317528.247827.7627.759719,2590.50% 大買/
2023/12/1255.127.9313627.8227.90-80.919,542-0.41% 大賣/
2023/12/11179.328.8814828.1427.9031.219,4590.16% 大買/大賣/
2023/12/0822828.64109.128.8029.30118.918,5350.64% 大買/大賣/鉅額交易
2023/12/0714527.9514028.0028.10516,8880.03% 大買/大賣/
2023/12/0629728.0425528.3028.504216,0390.26% 大買/大賣/
2023/12/059928.1010328.3528.80-414,345-0.03% 大賣/
2023/12/041925.202525.4626.20-612,101-0.05%
2023/12/01623.7327.523.7623.85-21.511,401-0.19%
2023/11/30022.60923.0722.60-910,862-0.08%
2023/11/2813522.391822.3522.3011710,4121.12% 大買/鉅額交易
2023/11/271621.5012.421.9621.303.69,8100.04%
2023/11/222.120.30120.4020.301.19,5590.01%
2023/11/21420.41220.5520.4029,5920.02%
2023/11/17720.73221.1020.7059,9920.05%
2023/11/161.220.4900.0020.551.210,1850.01%
2023/11/15620.19720.2620.15-110,589-0.01%
2023/11/14320.30220.5020.15110,8330.01%
2023/11/13320.03120.2520.15210,8330.02%
2023/11/1000.00120.1520.25-110,784-0.01%
2023/11/0912.120.742420.7820.55-1210,716-0.11%
2023/11/081521.3100.0021.251510,6990.14%
2023/11/0700.00321.4021.40-310,703-0.03%
2023/11/0600.00121.9021.70-110,692-0.01%
2023/11/0300.00222.0021.70-210,676-0.02%
2023/11/0200.00221.5521.55-210,640-0.02%
2023/11/012.121.281221.2321.25-9.910,607-0.09%
2023/10/3113.121.8100.0021.6013.110,5270.12%
2023/10/3000.005021.9122.30-5010,489-0.48%
2023/10/275.122.222122.1922.20-15.910,461-0.15%
2023/10/26322.22822.2922.25-510,411-0.05%
2023/10/25222.90322.8822.90-110,421-0.01%
2023/10/241022.53722.6122.95310,4300.03%
2023/10/233.122.972322.8722.70-19.910,314-0.19%
2023/10/204024.011823.8023.902210,1410.22%
2023/10/191724.012523.9624.45-89,938-0.08%
2023/10/181223.01922.9722.7539,5030.03%
2023/10/17722.7800.0022.6079,3670.08%
2023/10/161023.43623.2123.1049,3120.04%
2023/10/13324.03924.0623.75-69,248-0.06%
2023/10/12423.463.323.4623.600.89,1360.01%
2023/10/112223.928.124.0223.85149,0770.15%
2023/10/065124.07924.1424.30428,9070.47%
2023/10/05323.271323.2723.10-108,616-0.12%
2023/10/042822.904.823.1522.9023.28,5360.27%
2023/10/03422.84422.8822.9008,4790.00%
2023/10/02922.841322.7722.55-48,403-0.05%
2023/09/28324.0016723.8823.75-1648,239-1.99% 大賣/鉅額交易
2023/09/2715.124.002923.6523.60-13.98,122-0.17%
2023/09/26723.62323.4323.3047,7470.05%
2023/09/255623.25523.4423.70517,7340.66%
2023/09/222722.85422.9022.90237,6620.30%
2023/09/212624.082623.1923.3007,5160.00%
2023/09/206224.3516624.8023.85-1047,195-1.45% 大賣/鉅額交易
2023/09/196124.281024.1623.85516,4430.79%
2023/09/189924.012123.8323.70786,1021.28%
2023/09/1552.123.437123.9424.30-18.95,512-0.34%
2023/09/142922.012721.8522.1024,7260.04%
2023/09/123120.5000.0020.80314,3670.71%
2023/09/11220.500.320.6020.401.74,3610.04%
2023/09/08921.167.221.1120.851.84,3650.04%
2023/09/07120.6500.0020.5014,2850.02%
2023/09/06721.265.320.8220.951.74,2470.04%
2023/09/0500.00020.6020.6004,1360.00%
2023/09/0400.00220.3020.30-24,141-0.05%
2023/09/0100.00119.7019.80-14,114-0.02%
2023/08/31219.85220.2019.9504,1240.00%
2023/08/30219.9000.0020.1524,1350.05%
2023/08/2900.00219.9520.00-24,128-0.05%
2023/08/2800.00119.7519.50-14,147-0.02%
2023/08/257220.1300.0019.80724,1511.73%
2023/08/2414.220.36120.4020.1013.24,1080.32%
2023/08/2319.721.377.121.2021.2512.64,0040.31%
2023/08/221820.742620.8121.15-83,712-0.22%
2023/08/212820.02520.0719.85233,4310.67%
2023/08/18620.3432.320.0820.95-26.32,996-0.88%
2023/08/150.318.40418.2018.30-3.72,686-0.14%
2023/08/11218.90219.1519.2002,6490.00%
2023/08/07219.0000.0018.9522,7110.07%
2023/08/0400.00219.1019.15-22,828-0.07%
2023/08/02119.10219.1019.10-12,817-0.04%
2023/08/01119.0000.0019.2012,7920.04%
2023/07/31119.0000.0018.8012,7740.04%
2023/07/28219.5300.0019.3022,7440.07%
2023/07/27419.00218.9018.9522,6580.08%
2023/07/25218.3000.0018.3522,6640.08%
2023/07/24318.48218.3518.3512,6780.04%
2023/07/21118.8500.0018.8512,6950.04%
2023/07/20119.10119.1019.1002,7310.00%
2023/07/1800.001018.8018.80-102,758-0.36%
2023/07/142519.002719.0919.00-22,789-0.07%
2023/07/1300.00918.7618.70-92,823-0.32%
2023/07/122019.1000.0019.05202,8220.71%
2023/07/061020.1000.0020.10102,9030.34%
2023/07/04320.88720.6820.60-43,031-0.13%
2023/07/03220.6500.0020.8023,1840.06%
2023/06/30020.4500.0020.1003,1580.00%
2023/06/2700.00220.9320.75-23,263-0.06%
2023/06/26121.4000.0021.2513,3630.03%
2023/06/21120.8500.0020.9013,3970.03%
2023/06/20121.35421.0821.15-33,528-0.09%
2023/06/1900.00821.2821.20-83,763-0.21%
2023/06/1600.001021.8321.60-103,810-0.26%
2023/06/152021.76521.5521.50153,8540.39%
2023/06/14221.80521.5521.60-33,950-0.08%
2023/06/12121.15621.5021.25-54,440-0.11%
2023/06/09821.68321.5021.6054,5570.11%
2023/06/08921.96721.8321.7524,6240.04%
2023/06/07221.33121.3521.3514,7730.02%
2023/06/06321.2000.0021.2034,8330.06%
2023/06/0500.00120.8020.85-15,025-0.02%
2023/06/02120.45320.4020.40-25,132-0.04%
2023/06/01120.40320.4220.45-25,466-0.04%
2023/05/31121.0500.0020.8015,8520.02%
2023/05/30121.102421.2421.05-236,669-0.34%
2023/05/29521.4500.0021.4557,8570.06%
2023/05/261021.50221.5321.4088,5110.09%
2023/05/2500.00122.0522.00-18,858-0.01%
2023/05/2400.00122.3022.45-18,884-0.01%
2023/05/23322.3700.0022.3038,8960.03%
2023/05/22122.50222.5522.50-18,899-0.01%
2023/05/191922.1000.0022.10198,9030.21%
2023/05/1700.00122.4522.40-18,929-0.01%
2023/05/16122.0500.0022.1518,9320.01%
2023/05/12122.00121.9521.9508,9080.00%
2023/05/11522.141622.4322.05-118,900-0.12%
2023/05/102322.55122.5022.45228,8260.25%
2023/05/0900.003921.5521.40-398,701-0.45%
2023/05/0800.007.521.5621.50-7.58,704-0.09%
2023/05/0500.001021.7021.65-108,720-0.11%
2023/05/04221.701121.7021.65-98,728-0.10%
2023/05/031221.72121.7021.65118,7530.13%
2023/05/02322.23122.2022.2028,7800.02%
2023/04/282022.6300.0022.50208,7600.23%
2023/04/27122.10222.3522.15-18,731-0.01%
2023/04/26121.9000.0022.2518,7210.01%
2023/04/25122.806622.4122.40-658,694-0.75%
2023/04/211623.692623.4223.25-108,662-0.12%
2023/04/20424.19323.8523.8018,6230.01%
2023/04/19124.10224.3524.15-18,602-0.01%
2023/04/181124.63224.6524.5098,5750.10%
2023/04/17225.20125.2525.2518,5450.01%
2023/04/14125.00325.1825.20-28,534-0.02%
2023/04/13624.89825.3425.10-28,531-0.02%
2023/04/12625.10625.2525.3008,4870.00%
2023/04/11825.36325.4725.4058,4610.06%
2023/04/102125.70325.7025.60188,4680.21%
2023/04/070.125.751525.8025.70-14.98,480-0.18%
2023/04/06425.511325.7025.50-98,432-0.11%
2023/03/31124.70224.8324.75-18,349-0.01%
2023/03/30124.35324.4524.45-28,645-0.02%
2023/03/28224.55124.3524.3518,7880.01%
2023/03/27224.80224.9024.9008,7380.00%
2023/03/24423.95623.8824.00-28,728-0.02%
2023/03/231124.10523.8723.7568,7190.07%
2023/03/222325.821125.3024.85128,5810.14%
2023/03/2100.00124.8024.75-18,388-0.01%
2023/03/171224.961324.6824.65-18,284-0.01%
2023/03/16725.542225.3725.10-158,185-0.18%
2023/03/15326.052025.7325.90-177,998-0.21%
2023/03/141325.02724.8125.0067,7090.08%
2023/03/13424.601024.8624.60-67,587-0.08%
2023/03/102125.061525.1625.0067,5220.08%
2023/03/092225.65425.6525.50187,3670.24%
2023/03/08725.66925.5925.65-27,310-0.03%
2023/03/07126.50726.4826.45-67,152-0.08%
2023/03/061826.511726.3426.8517,0730.01%
2023/03/0330.326.282626.6927.004.36,8000.06%
2023/03/025826.626526.6426.10-76,399-0.11%
2023/03/01154.226.368426.7225.4070.25,6221.25% 大買/
2023/02/243924.894325.1825.70-44,432-0.09%
2023/02/235622.543622.6623.40203,7560.53%
2023/02/222021.35221.5021.30183,4070.53%
2023/02/1700.00720.7020.75-73,466-0.20%
2023/02/1600.001020.7020.80-103,472-0.29%
2023/02/14320.501320.3720.45-103,519-0.28%
2023/02/1300.00219.8520.05-23,539-0.06%
2023/02/100.120.0000.0019.850.13,5900.00%
2023/02/09320.50320.3020.3003,6280.00%
2023/02/01320.45520.2920.40-23,684-0.05%
2023/01/31619.65619.9320.2003,6630.00%
2023/01/30819.16819.3119.4003,6250.00%
2023/01/16419.28419.0019.0003,6460.00%
2023/01/13219.4000.0019.3523,6470.05%
2023/01/1200.00219.4319.45-23,658-0.05%
2023/01/0900.00119.1019.15-13,677-0.03%
2023/01/051119.09319.0019.0083,7390.21%
2023/01/041019.30219.3019.2083,7340.21%
2023/01/03319.65319.6519.6503,7250.00%
2022/12/27320.951321.0320.65-103,757-0.27%
2022/12/261320.08320.3020.30103,7140.27%
2022/12/23420.63320.6520.6513,7030.03%
2022/12/22921.591221.4221.40-33,650-0.08%
2022/12/20120.15220.1320.10-13,388-0.03%
2022/12/19620.47720.2520.05-13,370-0.03%
2022/12/16120.653.120.6720.65-2.13,428-0.06%
2022/12/1500.00320.5020.45-33,384-0.09%
2022/12/1300.00120.0020.10-13,492-0.03%
2022/12/12119.40119.6019.6503,4990.00%
2022/12/0900.00519.4419.60-53,547-0.14%
2022/12/08618.79619.0619.2003,7120.00%
2022/12/07219.2800.0018.9023,7460.05%
2022/12/06119.80319.4519.15-23,731-0.05%
2022/12/05219.60219.7519.9003,7310.00%
2022/12/02219.7800.0019.7523,7270.05%
2022/12/01920.471320.4220.20-43,716-0.11%
2022/11/30419.96320.1020.1013,6790.03%
2022/11/29219.2500.0020.1023,6830.05%
2022/11/28819.70919.5319.45-13,679-0.03%
2022/11/25819.76719.9119.9513,6830.03%
2022/11/24319.35419.2619.45-13,637-0.03%
2022/11/22118.60118.5018.4003,6250.00%
2022/11/18418.94318.4518.4513,6830.03%
2022/11/16419.38619.1319.05-23,815-0.05%
2022/11/15719.08619.0819.0013,8240.03%
2022/11/14518.83519.1019.1504,2330.00%
2022/11/111118.9711.118.9518.75-0.14,5450.00%
2022/11/10518.65318.7018.6524,5250.04%
2022/11/0900.00218.5518.35-24,511-0.04%
2022/11/08718.71818.7718.70-14,494-0.02%
2022/11/07918.22918.4518.4504,4620.00%
2022/11/04917.821017.7317.70-14,449-0.02%
2022/11/03317.35317.4017.4004,4120.00%
2022/11/02417.68417.7317.6004,4180.00%
2022/11/01217.552.217.5517.50-0.24,4260.00%
2022/10/315.117.741217.6517.65-74,442-0.16%
2022/10/27818.19618.2318.4024,5230.04%
2022/10/25118.3000.0018.3014,5790.02%
2022/10/24318.40318.3018.3004,5940.00%
2022/10/21617.95617.9317.8004,6190.00%
2022/10/20417.90617.9018.10-24,660-0.04%
2022/10/19418.60218.3518.3524,7470.04%
2022/10/18218.35218.4018.4004,8380.00%
2022/10/17817.72817.6318.0005,1770.00%
2022/10/13318.151017.7817.45-75,626-0.12%
2022/10/12319.05318.6518.6505,6600.00%
2022/10/111219.28719.2819.3055,6500.09%
2022/10/0700.00119.8519.90-15,645-0.02%
2022/10/0600.00119.4519.85-15,659-0.02%
2022/10/05319.50319.8519.5505,6710.00%
2022/10/046419.191418.8219.25505,6700.88%
2022/10/032818.172018.4918.3585,6300.14%
2022/09/301417.852017.8618.20-65,638-0.11%
2022/09/29518.871518.7818.50-105,621-0.18%
2022/09/281219.321919.2218.60-75,604-0.12%
2022/09/27520.04520.1420.0505,5770.00%
2022/09/26720.38219.9519.8555,5520.09%
2022/09/23521.68521.5521.3005,5200.00%
2022/09/22221.35621.2821.20-45,439-0.07%
2022/09/21721.77621.7821.4015,3940.02%
2022/09/2000.00721.1520.90-75,261-0.13%
2022/09/19821.031620.6920.65-85,321-0.15%
2022/09/162721.82221.8521.85255,3350.47%
2022/09/151221.691621.8121.75-45,368-0.07%
2022/09/14620.63320.7520.7535,2760.06%
2022/09/13320.55320.6020.4505,2840.00%
2022/09/12720.53520.5120.5025,3780.04%
2022/09/08219.90219.9520.1505,4030.00%
2022/09/071019.73219.9019.8585,4830.15%
2022/09/061120.21520.2520.1065,5000.11%
2022/09/05320.25520.3220.10-25,528-0.04%
2022/09/02720.402820.3920.20-215,542-0.38%
2022/09/012220.83220.9020.75205,5210.36%
2022/08/31121.40221.4521.45-15,517-0.02%
2022/08/30121.4500.0021.5515,5040.02%
2022/08/293.121.40321.5521.550.15,5090.00%
2022/08/26123.10522.9022.90-45,457-0.07%
2022/08/25123.0000.0023.0015,4420.02%
2022/08/2300.00523.7023.70-55,430-0.09%
2022/08/220.123.30623.7923.95-5.95,325-0.11%
2022/08/1918.124.65824.4824.2010.15,2660.19%
2022/08/18224.431224.2024.75-104,912-0.20%
2022/08/17922.83622.5022.5034,6210.06%
2022/08/1600.00122.6522.65-14,660-0.02%
2022/08/152.122.15222.4022.450.14,8820.00%
2022/08/12122.50222.4822.50-14,995-0.02%
2022/08/11722.86722.4022.4005,0460.00%
2022/08/09422.91223.1023.0525,1140.04%
2022/08/08922.52822.6122.9515,1740.02%
2022/08/05123.0000.0023.0515,2680.02%
2022/08/04722.39722.4322.6005,4340.00%
2022/08/03323.30322.9522.9505,6350.00%
2022/08/011023.661023.7924.0005,9110.00%
2022/07/2911.123.76723.6023.704.16,0430.07%
2022/07/285.123.79523.5023.500.16,3180.00%
2022/07/27223.75323.6723.70-16,772-0.01%
2022/07/26123.65223.7823.60-16,987-0.01%
2022/07/25324.68124.6524.5027,3050.03%
2022/07/221125.91425.6825.5077,4650.09%
2022/07/2100.001024.8024.85-107,566-0.13%
2022/07/20222.15422.4022.60-27,556-0.03%
2022/07/19721.56421.4821.5037,9490.04%
2022/07/18320.83220.9520.9519,4600.01%
2022/07/15420.30420.4320.35010,5260.00%
2022/07/14720.533420.8820.80-2711,543-0.23%
2022/07/132920.55320.5520.552611,6380.22%
2022/07/12320.35319.7519.75011,6480.00%
2022/07/11821.10821.1421.20011,7210.00%
2022/07/08521.02521.0221.00011,7380.00%
2022/07/07219.85219.9520.40011,7430.00%
2022/07/06320.35320.1520.15011,7470.00%
2022/07/05520.23520.3920.45011,7560.00%
2022/07/04519.62419.6919.75111,7440.01%
2022/07/01620.38519.2019.20111,7310.01%
2022/06/29221.25221.2021.20011,6510.00%
2022/06/28721.44721.7721.85011,6320.00%
2022/06/27721.89721.9321.90011,6180.00%
2022/06/24320.70421.0020.80-111,560-0.01%
2022/06/231020.621020.2520.25011,5300.00%
2022/06/221720.921420.8020.80311,4920.03%
2022/06/21421.23421.5521.55011,4200.00%
2022/06/20521.93521.1520.85011,3940.00%
2022/06/17322.65422.8422.60-111,316-0.01%
2022/06/16923.795.122.9622.953.911,3330.03%
2022/06/15324.05324.2024.00011,3020.00%
2022/06/14524.35624.4524.40-111,358-0.01%
2022/06/131024.65724.5624.50311,4310.03%
2022/06/10825.65725.6125.70111,5660.01%
2022/06/091426.02626.0126.00811,7880.07%
2022/06/08326.70526.5326.55-212,167-0.02%
2022/06/07226.601026.6726.55-812,938-0.06%
2022/06/06127.2000.0026.95113,0670.01%
2022/06/02827.21827.1327.00013,1990.00%
2022/06/01327.25427.2827.25-113,321-0.01%
2022/05/31127.00426.9526.95-313,419-0.02%
2022/05/30427.01427.0827.10013,4930.00%
2022/05/27327.10326.8526.85013,5200.00%
2022/05/261727.461527.2627.00213,6100.01%
2022/05/251327.051227.0226.95113,8240.01%
2022/05/241726.961726.8627.10013,9410.00%
2022/05/232427.081827.1526.85614,0910.04%
2022/05/201526.301026.1526.05513,9810.04%
2022/05/19425.85426.0026.15014,1150.00%
2022/05/18326.62326.6526.50014,1980.00%
2022/05/17526.39526.4926.10014,1970.00%
2022/05/161126.55926.7426.70214,1720.01%
2022/05/131326.67526.6526.65814,1260.06%
2022/05/121427.212926.8826.50-1514,044-0.11%
2022/05/1145.128.124528.0727.900.113,9010.00%
2022/05/10729.69529.6629.25213,7140.01%
2022/05/092330.032029.4329.20313,5420.02%
2022/05/06229.951230.0730.15-1013,483-0.07%
2022/05/0512.230.22730.2430.405.213,3860.04%
2022/05/043430.923231.0330.20213,1430.02%
2022/05/0338.129.233429.3529.504.112,7260.03%
2022/04/291829.321829.5230.05012,5310.00%
2022/04/2830.328.412928.1728.251.312,1900.01%
2022/04/272528.7921.128.8328.75411,9510.03%
2022/04/2628.229.812428.9628.404.211,5370.04%
2022/04/254631.0830.330.8130.5015.711,1870.14%
2022/04/227832.568232.8433.00-410,690-0.04%
2022/04/213930.795431.2831.95-159,153-0.16%
2022/04/2022.329.722429.7029.20-1.78,103-0.02%
2022/04/19528.00928.0328.15-47,118-0.06%
2022/04/189.127.42627.5227.303.17,0380.04%
2022/04/15427.85427.9527.7507,0250.00%
2022/04/1400.00227.4027.30-26,965-0.03%
2022/04/13126.9500.0027.0516,9630.01%
2022/04/12126.0000.0025.9016,9610.01%
2022/04/11326.8800.0026.5036,9730.04%
2022/04/0800.00026.7526.9006,9990.00%
2022/04/070.226.88226.7026.50-1.87,039-0.03%
2022/04/061.227.3500.0027.301.27,0500.02%
2022/04/01227.8500.0027.8027,1230.03%
2022/03/31228.00827.9427.90-67,189-0.08%
2022/03/300.227.9300.0027.950.27,2590.00%
2022/03/293.228.08327.9527.900.27,3220.00%
2022/03/28427.69427.7527.9507,4460.00%
2022/03/251.227.9100.0027.851.27,7420.02%
2022/03/24228.5500.0028.5527,7380.03%
2022/03/23329.00328.7528.7507,8410.00%
2022/03/22129.0000.0028.6017,8980.01%
2022/03/211.228.91129.0028.950.28,0060.00%
2022/03/1800.00228.1028.85-28,035-0.02%
2022/03/17328.05528.0928.25-28,065-0.02%
2022/03/161.127.2100.0027.501.18,0910.01%
2022/03/151027.87527.7827.4058,1370.06%
2022/03/147.229.393.129.1528.804.18,4320.05%
2022/03/1125.129.662029.5029.605.18,4440.06%
2022/03/101329.932729.7630.00-148,269-0.17%
2022/03/09427.731028.1128.15-67,648-0.08%
2022/03/08927.54827.0926.9017,8040.01%
2022/03/07827.592727.9328.00-197,813-0.24%
2022/03/0418.128.751228.5528.406.17,8720.08%
2022/03/03428.56528.6228.60-17,866-0.01%
2022/03/02127.85527.9327.85-47,971-0.05%
2022/03/015.128.33628.3528.15-0.98,153-0.01%
2022/02/252528.443028.3828.20-58,264-0.06%
2022/02/24227.93427.7127.30-28,173-0.02%
2022/02/231828.341728.1928.1518,1740.01%
2022/02/2210.228.141127.4227.50-0.88,051-0.01%
2022/02/2121.228.681228.6928.209.28,0130.11%
2022/02/181427.763227.3728.00-187,872-0.23%
2022/02/17227.40727.3327.35-57,886-0.06%
2022/02/16327.13327.2527.2507,9420.00%
2022/02/15326.90326.7026.7008,0350.00%
2022/02/144.326.66426.6126.500.38,2130.00%
2022/02/11327.15327.0527.0008,3620.00%
2022/02/101026.951026.8526.9008,7110.00%
2022/02/09026.4000.0026.7008,8250.00%
2022/02/08626.27826.3226.40-28,857-0.02%
2022/02/07625.05425.2525.7028,9530.02%
2022/01/26224.301024.5224.55-89,350-0.09%
2022/01/25324.552.324.5224.050.79,4840.01%
2022/01/24324.90225.2025.1519,5240.01%
2022/01/211025.61825.2925.2529,6800.02%
2022/01/2000.003526.2326.45-359,740-0.36%
2022/01/19326.88726.5126.30-49,896-0.04%
2022/01/18227.2513526.9826.95-13310,071-1.32% 大賣/鉅額交易
2022/01/174.227.032626.9927.15-21.810,344-0.21%
2022/01/142.126.80526.7427.05-2.910,580-0.03%
2022/01/136.127.2800.0027.106.110,7290.06%
2022/01/123.227.79427.2527.25-0.810,847-0.01%
2022/01/1114.127.84628.0227.758.110,9830.07%
2022/01/103.128.06727.8227.80-3.911,386-0.03%
2022/01/07328.071827.9127.95-1511,551-0.13%
2022/01/06228.855128.8128.75-4911,917-0.41%
2022/01/052.229.23629.2328.90-3.812,229-0.03%
2022/01/04129.45129.3529.35012,5570.00%
2022/01/033.128.7500.0029.003.113,0970.02%
2021/12/3012.529.17229.2029.2010.513,9380.08%
2021/12/29429.55429.5329.50014,2250.00%
2021/12/289.329.66529.3629.254.314,5960.03%
2021/12/274.229.55529.2829.25-0.815,436-0.01%
2021/12/244.330.10529.5729.55-0.716,2330.00%
2021/12/2319.230.45330.0730.0016.217,0910.09%
2021/12/224.730.89130.7030.603.717,7140.02%
2021/12/211331.16831.2231.35517,6830.03%
2021/12/200.429.8400.0029.750.417,4770.00%
2021/12/175.230.16529.9529.950.217,5730.00%
2021/12/165.529.871329.7829.60-7.517,526-0.04%
2021/12/1513.129.45429.8129.759.117,5010.05%
2021/12/1414.629.10529.2529.009.617,4640.06%
2021/12/13630.33930.5230.55-317,450-0.02%
2021/12/100.130.60230.7030.60-1.917,505-0.01%
2021/12/098.231.288.231.0731.10017,7140.00%
2021/12/0825.131.764532.0531.20-19.917,835-0.11%
2021/12/0711.330.62830.8130.953.317,4650.02%
2021/12/063.229.9814.129.9730.05-10.917,332-0.06%
2021/12/037.429.55528.8428.802.417,2620.01%
2021/12/025429.721829.6429.403617,4580.21%
2021/12/0111.128.51528.2528.656.117,3720.04%
2021/11/3000.00128.8529.00-117,498-0.01%
2021/11/29627.47727.4627.15-117,572-0.01%
2021/11/267.228.45228.0527.405.217,8090.03%
2021/11/2513.329.331029.0328.853.317,9350.02%
2021/11/2417.129.202529.5530.05-7.918,295-0.04%
2021/11/23428.38528.8028.70-118,414-0.01%
2021/11/22428.03428.1328.00019,0570.00%
2021/11/19528.06327.7027.70220,4880.01%
2021/11/18328.671428.7428.55-1122,165-0.05%
2021/11/1733.228.581928.3828.3514.222,2370.06%
2021/11/16429.133429.4929.50-3022,449-0.13%
2021/11/159.829.041128.5328.55-1.222,949-0.01%
2021/11/1216.129.361429.2529.202.123,3970.01%
2021/11/111329.36429.1029.30923,4410.04%
2021/11/102329.63230.2029.602123,4280.09%
2021/11/0949.329.921830.2230.0031.323,4470.13%
2021/11/08828.852729.2129.70-1923,286-0.08%
2021/11/052028.22528.4028.401523,4590.06%
2021/11/041428.951128.8628.35323,6010.01%
2021/11/0331.228.882028.8928.6011.223,6130.05%
2021/11/02328.271828.3728.15-1523,632-0.06%
2021/11/012227.914028.0327.80-1823,536-0.08%
2021/10/291227.361227.6327.70023,4900.00%
2021/10/282527.642627.8627.40-123,4220.00%
2021/10/273827.691227.8627.502623,5670.11%
2021/10/261827.943028.3628.85-1224,010-0.05%
2021/10/251227.671628.0028.05-424,425-0.02%
2021/10/2240.227.7829.327.5327.4010.924,5590.04%
2021/10/211229.26729.1429.00524,7810.02%
2021/10/20429.13329.1328.85124,8090.00%
2021/10/192829.351429.4829.151425,1730.06%
2021/10/185028.75142.228.6729.20-92.225,495-0.36% 大賣/
2021/10/152030.882430.8030.70-425,478-0.02%
2021/10/143931.3254.131.3130.90-15.125,577-0.06%
2021/10/133933.694032.8931.90-125,5250.00%
2021/10/123734.4011634.0233.65-7926,659-0.30% 大賣/
2021/10/084036.511336.4836.252727,2920.10%
2021/10/0716536.627136.4236.409427,7750.34% 大買/
2021/10/062235.131834.6534.00427,7230.01%
2021/10/053235.412435.7935.95828,5020.03%
2021/10/0415136.5015835.8236.50-728,379-0.02% 大買/大賣/
2021/10/0119237.494736.5035.9014527,8580.52% 大買/鉅額交易
2021/09/306437.2353.138.2139.8510.927,2820.04%
2021/09/293136.9134.137.0636.25-3.126,780-0.01%
2021/09/282035.431035.4535.501026,6810.04%
2021/09/271036.941036.7836.50026,9670.00%
2021/09/247.136.791336.8237.05-5.927,389-0.02%
2021/09/2310.236.21936.3936.001.227,8950.00%
2021/09/174336.37536.2336.403829,3890.13%
2021/09/16136.153636.3136.10-3529,676-0.12%
2021/09/15737.117.137.1737.05-0.131,2920.00%
2021/09/149.237.38537.2837.004.233,5190.01%
2021/09/132037.301737.2137.20334,8930.01%
2021/09/10735.87735.8035.85035,0420.00%
2021/09/091635.541635.4635.30035,8020.00%
2021/09/081835.961736.1736.20136,7460.00%
2021/09/072036.892237.1636.35-237,562-0.01%
2021/09/064736.90936.3135.803838,0230.10%
2021/09/0333.337.56737.5637.7026.338,3130.07%
2021/09/0223.138.862338.7038.900.138,2140.00%
2021/09/0143.339.282638.8038.5017.338,1460.05%
2021/08/3125.141.201240.7340.4013.138,1650.03%
2021/08/304042.194642.2241.60-638,191-0.02%
2021/08/2739.141.651841.5641.0021.137,8610.06%
2021/08/269443.614243.1742.755237,9850.14%
2021/08/2550.142.304642.3843.104.138,1020.01%
2021/08/248941.678841.8243.25136,9420.00%
2021/08/23338.45439.3539.35-135,6260.00%
2021/08/202235.223835.2935.80-1635,917-0.04%
2021/08/193835.993936.0234.50-136,0900.00%
2021/08/185634.862934.5335.702735,8730.08%
2021/08/171134.571734.0733.10-636,218-0.02%
2021/08/1620.134.432034.2533.950.137,2500.00%
2021/08/131736.191635.9134.90137,6870.00%
2021/08/122035.632235.9835.95-237,874-0.01%
2021/08/1113.136.031134.4735.402.138,2080.01%
2021/08/102338.502138.2237.10238,1330.01%
2021/08/09838.752238.5238.20-1438,463-0.04%
2021/08/064038.863339.3238.25738,8650.02%
2021/08/05237.7000.0037.55238,7830.01%
2021/08/04138.9510638.7438.50-10539,050-0.27% 大賣/鉅額交易
2021/08/031738.771538.4538.25240,1430.00%
2021/08/022439.181939.2438.90540,4830.01%
2021/07/3042.140.595238.7738.40-9.940,492-0.02%
2021/07/294839.866040.4441.90-1240,012-0.03%
2021/07/2815038.432738.1038.2012339,5830.31% 大買/鉅額交易
2021/07/276239.094639.0137.651639,4170.04%
2021/07/263.139.08339.4738.600.139,3460.00%
2021/07/2328.140.802040.9240.308.139,3420.02%
2021/07/222038.943938.9139.90-1939,101-0.05%
2021/07/213240.9554.339.4838.75-22.338,911-0.06%
2021/07/201342.081241.7041.35138,9510.00%
2021/07/1920.144.551644.2143.754.140,1140.01%
2021/07/16113.347.307247.2044.8541.341,1460.10% 大買/
2021/07/1519.344.2329.245.2446.40-9.941,185-0.02%
2021/07/143342.834542.1842.20-1242,389-0.03%
2021/07/1336.143.8579.143.1543.00-4342,183-0.10%
2021/07/1223.248.15948.5146.4014.242,0600.03%
2021/07/0912.549.164549.1349.00-32.541,030-0.08%
2021/07/087.549.5117.349.7650.90-9.841,077-0.02%
2021/07/0711.448.287.247.4846.354.240,9630.01%
2021/07/0614.547.902347.4547.70-8.640,853-0.02%
2021/07/0526.249.202449.3749.002.240,5760.01%
2021/07/0259.855.4524.155.1254.0035.740,0900.09%
2021/07/0158.755.914056.5656.5018.739,8080.05%
2021/06/3059.152.2822.351.2253.9036.839,3980.09%
2021/06/2987.352.1846.251.0851.9041.138,9020.11%
2021/06/2836.147.489.149.8349.9026.938,0220.07%
2021/06/251145.4024.245.4045.40-13.237,521-0.04%
2021/06/242539.199840.9441.30-7337,242-0.20%
2021/06/2395.338.0581.237.2537.5514.135,6120.04%
2021/06/225939.623139.5639.902833,3730.08%
2021/06/212436.305936.3036.30-3531,830-0.11%
2021/06/183532.5611132.7233.00-7631,713-0.24% 大賣/
2021/06/178728.964229.5530.004531,5020.14%
2021/06/163429.449529.3228.50-6130,980-0.20%
2021/06/15102.328.43169.328.6729.45-6730,498-0.22% 大買/大賣/
2021/06/112827.5831.327.4627.25-3.329,919-0.01%
2021/06/091826.274426.5226.20-2631,097-0.08%
2021/06/085527.371827.2726.803730,9470.12%
2021/06/071526.173.126.3226.201230,7680.04%
2021/06/041927.87827.8527.201130,4680.04%
2021/06/033028.8129.528.7928.750.530,3160.00%
2021/06/02165.128.1876.328.7328.7588.830,0210.30% 大買/
2021/06/01427.45426.4027.60029,1930.00%
2021/05/311326.698227.0026.20-6928,839-0.24%
2021/05/281526.213126.3426.50-1628,437-0.06%
2021/05/275726.433126.2825.702628,1110.09%
2021/05/264826.602226.4526.052627,6530.09%
2021/05/2528.326.971826.2226.2010.327,2920.04%
2021/05/2456.426.244426.5026.7512.426,5020.05%
2021/05/214924.822724.7425.102225,3870.09%
2021/05/2019.124.541123.6723.458.124,9520.03%
2021/05/194124.91125.2024.654025,0040.16%
2021/05/181422.99122.6023.551324,6400.05%
2021/05/1700.00821.4921.45-824,438-0.03%
2021/05/141224.646823.5223.30-5623,925-0.23%
2021/05/1315.225.88525.9325.8510.223,3490.04%
2021/05/1217.529.40329.6528.7014.522,9880.06%
2021/05/1167.533.741835.0831.8549.522,7190.22%
2021/05/101433.087.634.1535.006.421,6230.03%
2021/05/07131.102732.4333.10-2621,216-0.12%
2021/05/066.130.282331.3830.10-16.920,974-0.08%
2021/05/05131.00130.9030.05020,8720.00%
2021/05/047.330.49131.8529.956.320,7320.03%
2021/05/031233.638.234.5433.253.920,5900.02%
2021/04/290.131.8013.131.8832.50-1320,313-0.06%
2021/04/289.132.325332.5331.85-43.920,265-0.22%
2021/04/2719.133.401633.3133.203.120,1650.02%
2021/04/261832.7824.732.8333.50-6.719,984-0.03%
2021/04/2370.631.734031.5031.2030.619,6920.16%
2021/04/2229.233.6442.232.5233.00-1318,534-0.07%
2021/04/216530.338130.7831.25-1617,455-0.09%
2021/04/2011027.966528.3128.454516,0890.28% 大買/
2021/04/191024.524425.7025.90-3414,151-0.24%
2021/04/16123.005223.1323.55-5113,651-0.37%
2021/04/1500.00422.0621.95-413,176-0.03%
2021/04/14521.88521.7021.75013,5120.00%
2021/04/131022.06822.2521.65213,6340.01%
2021/04/1200.001221.7621.50-1213,664-0.09%
2021/04/09121.1000.0021.20114,1080.01%
2021/04/0800.001621.9121.85-1614,351-0.11%
2021/04/0700.001021.7521.85-1014,772-0.07%
2021/04/061521.801321.9721.90216,2490.01%
2021/04/01821.8500.0021.75817,0380.05%
2021/03/31222.00521.9021.90-317,566-0.02%
2021/03/3000.00121.1521.15-117,631-0.01%
2021/03/29221.581521.4521.50-1318,039-0.07%
2021/03/261020.882521.2021.30-1519,605-0.08%
2021/03/253920.681420.7820.652520,6520.12%
2021/03/24721.3000.0021.25721,1960.03%
2021/03/232921.811222.0721.801721,0800.08%
2021/03/223323.271823.2923.001520,8310.07%
2021/03/192522.875022.9822.50-2520,375-0.12%
2021/03/181822.374822.7822.55-3020,022-0.15%
2021/03/176121.882721.9921.853419,7270.17%
2021/03/167622.5039.222.6622.6036.919,8700.19%
2021/03/155221.5611721.8022.00-6519,908-0.33% 大賣/
2021/03/1200.00519.9020.00-519,489-0.03%
2021/03/1100.001020.5319.95-1019,577-0.05%
2021/03/08119.8000.0019.55119,2970.01%
2021/03/051520.0800.0019.651519,1390.08%
2021/03/044020.1800.0020.004019,1020.21%
2021/03/0300.00120.0020.00-119,161-0.01%
2021/03/02219.650.419.6019.551.619,3150.01%
2021/02/251319.92120.0020.001219,2850.06%
2021/02/241319.62619.5519.50719,2410.04%
2021/02/2300.00120.2520.05-119,172-0.01%
2021/02/221020.282520.2520.25-1519,128-0.08%
2021/02/193919.89119.6020.003818,9830.20%
2021/02/181219.31419.5319.80818,5640.04%
2021/02/17217.6500.0018.00218,3640.01%
2021/02/05317.403317.5617.35-3018,366-0.16%
2021/02/03017.801217.6517.65-1218,522-0.06%
2021/02/021418.21518.0017.90918,5170.05%
2021/02/0100.002017.2517.60-2018,467-0.11%
2021/01/29118.1000.0017.60118,4050.01%
2021/01/2500.00519.4019.00-518,154-0.03%
2021/01/22518.60618.6418.95-118,049-0.01%
2021/01/211918.543718.4818.25-1817,920-0.10%
2021/01/205918.385018.3018.05917,7620.05%
2021/01/19819.69719.5219.30117,6000.01%
2021/01/18119.50219.4519.55-117,527-0.01%
2021/01/15719.581019.9119.80-317,371-0.02%
2021/01/143820.99321.2520.953517,1050.20%
2021/01/1300.00320.8720.60-316,799-0.02%
2021/01/122021.39620.9720.601416,6610.08%
2021/01/11421.66721.6321.75-316,399-0.02%
2021/01/0810121.1410120.6920.60016,0710.00% 大買/大賣/
2021/01/073620.002820.1420.65815,8430.05%
2021/01/0611121.7912221.7721.10-1115,420-0.07% 大買/大賣/
2021/01/051422.55622.6922.85814,9790.05%
2021/01/045723.611523.4923.354214,7150.29%
2020/12/314322.663222.5922.701114,1540.08%
2020/12/301922.4517.122.5122.501.913,8190.01%
2020/12/296624.193724.0623.402913,3730.22%
2020/12/282322.475122.5422.95-2811,946-0.23%
2020/12/252320.652020.7120.90311,0380.03%
2020/12/241219.91220.0019.801010,5070.10%
2020/12/23619.64819.7020.00-210,363-0.02%
2020/12/2212420.928620.5619.80389,9330.38% 大買/
2020/12/214120.1112219.6520.45-818,294-0.98% 大賣/
2020/12/185518.221518.3118.60407,2010.56%
2020/12/1700.0025.817.4517.35-25.86,540-0.39%
2020/12/1600.00417.3317.50-46,504-0.06%
2020/12/151617.71217.2517.35146,4310.22%
2020/12/14617.131217.0017.55-66,229-0.10%
2020/12/11216.901216.8516.75-106,034-0.17%
2020/12/1013217.583017.6517.351025,8141.75% 大買/鉅額交易
2020/12/098118.326418.4518.60175,4420.31%
2020/12/081917.5643.217.5317.85-24.24,384-0.55%
2020/12/07416.251016.1516.25-64,114-0.15%
2020/12/043415.7000.0015.70343,9900.85%
2020/12/01115.6000.0015.7514,1340.02%
2020/11/30515.82215.8515.8534,1260.07%
2020/11/27715.6100.0015.7574,0770.17%
2020/11/262015.80616.0016.00144,0020.35%
2020/11/2500.00115.5015.25-13,984-0.03%
2020/11/20115.0500.0015.1014,0840.02%
2020/11/19115.1000.0015.1514,0970.02%
2020/11/1800.00215.1015.10-24,045-0.05%
2020/11/13214.9500.0014.8524,0270.05%
2020/11/0900.00514.6514.40-53,846-0.13%
2020/11/06314.1800.0014.2533,7950.08%
2020/11/05514.2500.0014.2053,8380.13%
2020/11/02214.1800.0014.1523,9160.05%
2020/10/30114.2500.0014.2513,9160.03%
2020/10/28214.6300.0014.5023,8920.05%
2020/10/2700.00414.7014.70-43,873-0.10%
2020/10/26114.95115.0014.9003,8680.00%
2020/10/21114.3000.0014.4513,7810.03%
2020/10/20114.3000.0014.3513,7690.03%
2020/10/16214.3500.0014.3023,7580.05%
2020/10/15314.43114.5014.5023,7230.05%
2020/10/14114.6000.0014.6013,7070.03%
2020/10/13114.7000.0014.8513,6840.03%
2020/10/08215.05115.3015.1513,5950.03%
2020/10/07515.4000.0015.4053,5350.14%
2020/10/06115.6500.0015.6513,4630.03%
2020/10/0500.00715.5515.95-73,387-0.21%
2020/09/291015.552215.2315.25-123,255-0.37%
2020/09/28115.1500.0015.1513,1570.03%
2020/09/25114.2000.0014.1513,0440.03%
2020/09/2200.00514.6514.60-52,976-0.17%
2020/09/2100.00514.8014.55-52,958-0.17%
2020/09/1400.00114.5014.95-13,089-0.03%
2020/09/11114.9000.0014.5513,1560.03%
2020/09/10115.0500.0014.9513,0940.03%
2020/09/0900.00115.1515.40-13,004-0.03%
2020/09/08115.2500.0015.3012,9640.03%
2020/09/07615.7300.0015.6062,8940.21%
2020/09/02215.2800.0015.3022,7820.07%
2020/09/0100.00215.5015.55-22,750-0.07%
2020/08/311215.99116.1515.95112,7100.41%
2020/08/271015.7500.0015.55102,4750.40%
2020/08/26116.00216.0016.25-12,362-0.04%
2020/08/25115.4000.0015.4012,1890.05%
2020/08/20215.3500.0014.6022,1340.09%
2020/08/1900.00115.4515.25-12,088-0.05%
2020/08/17515.50915.5115.55-42,034-0.20%
2020/08/1400.00615.1415.35-61,982-0.30%
2020/08/1100.00214.7514.60-21,880-0.11%
2020/08/10514.7000.0014.7051,8280.27%
2020/08/070.714.1000.0014.100.71,7980.04%
2020/07/3100.00114.2014.30-11,860-0.05%
2020/07/2700.003913.6613.70-391,901-2.05%
2020/07/2200.00114.3514.30-11,988-0.05%
2020/07/14414.5500.0014.5042,3120.17%
2020/07/101514.6700.0014.70152,3650.63%
2020/07/07115.85515.8015.85-42,317-0.17%
2020/07/03915.7000.0015.6092,2830.39%
2020/07/023015.55115.5515.55292,3001.26%
2020/06/3000.00415.1815.15-42,362-0.17%
2020/06/24315.18215.2015.2012,4080.04%
2020/06/230.115.1500.0015.150.12,4100.00%
2020/06/2200.00115.3015.30-12,401-0.04%
2020/06/19415.78216.0515.5022,3970.08%
2020/06/1800.001315.3615.55-132,268-0.57%
2020/06/17614.9510014.8214.95-942,169-4.33%
2020/06/16214.8500.0014.8022,1670.09%
2020/06/15114.3000.0014.3012,2000.05%
2020/06/11114.80414.8514.60-32,309-0.13%
2020/06/100.115.0500.0015.050.12,2980.00%
2020/06/083.114.7000.0014.703.12,3250.13%
2020/06/0500.002014.6014.65-202,326-0.86%
2020/05/29114.0000.0014.0012,3130.04%
2020/05/212014.4000.0014.25202,3230.86%
2020/05/1900.0010313.9714.00-1032,302-4.47% 大賣/鉅額交易
2020/05/1800.00413.7513.80-42,316-0.17%
2020/05/14413.9500.0013.8542,3040.17%
2020/05/1300.00114.4514.50-12,274-0.04%
2020/05/12314.404.114.4014.50-1.12,305-0.05%
2020/05/06214.6500.0014.5022,2430.09%
2020/05/04114.50114.3514.3002,2690.00%
2020/04/30114.8500.0014.8012,2710.04%
2020/04/29414.8500.0014.9542,3300.17%
2020/04/23314.72214.6314.6012,2840.04%
2020/04/21214.1000.0014.5022,2270.09%
2020/04/20113.9000.0013.7512,0260.05%
2020/04/17113.50113.7013.4502,0120.00%
2020/04/16113.3000.0013.5011,9880.05%
2020/04/1400.00612.8013.00-61,937-0.31%
2020/04/1310012.70112.6012.50991,9235.15%
2020/04/09612.3500.0012.2561,9120.31%
2020/04/0100.00111.8012.00-11,811-0.06%
2020/03/2000.0029.9910.05-21,743-0.11%
2020/03/1700.001010.4010.45-101,663-0.60%
2020/03/12712.7200.0012.3571,5210.46%
2020/03/09112.8000.0012.6511,4230.07%
2020/02/171113.7400.0013.75111,3940.79%
2020/02/13113.6500.0013.7011,4100.07%
2020/02/1100.00013.4513.4001,3780.00%
2020/02/0600.005.113.5513.65-5.11,365-0.37%
2020/02/05113.2000.0013.3011,3750.07%
2020/02/03313.5800.0013.5031,3250.23%
2020/01/30214.9300.0014.8521,2020.17%
2020/01/20615.8400.0015.8561,1880.50%
2020/01/15115.8500.0015.8511,1710.09%
2020/01/1300.00016.3016.3001,1270.00%
2019/12/2500.00217.0017.00-21,474-0.14%
2019/12/2400.000.116.8516.85-0.11,481-0.01%
2019/12/13116.4000.0016.4011,4690.07%
2019/12/1000.00716.5516.35-71,476-0.47%
2019/11/1500.000.115.8515.70-0.11,900-0.01%
2019/11/1400.00115.8015.85-11,892-0.05%
2019/11/07216.3000.0016.1521,9630.10%
2019/11/06516.401316.3816.40-81,973-0.41%
2019/11/04316.2000.0016.2031,9910.15%
2019/11/0100.000.816.4016.35-0.81,986-0.04%
2019/10/281016.5500.0016.50102,0220.49%
2019/10/2300.001516.7516.60-152,095-0.72%
2019/10/2100.00116.9016.90-12,245-0.04%
2019/10/18216.8000.0016.8022,3160.09%
2019/10/16617.11517.2017.4012,3310.04%
2019/10/09117.00617.0316.85-52,160-0.23%
2019/10/0400.00116.3016.30-12,098-0.05%
2019/10/02316.47116.4516.4522,1040.10%
2019/09/23116.4000.0016.3012,0170.05%
2019/09/20416.6500.0016.6041,9920.20%
2019/09/165017.2500.0017.25501,9342.58%
2019/09/061017.0500.0017.00101,7330.58%
2019/09/0300.00317.4017.25-31,598-0.19%
2019/08/270.115.6500.0015.800.11,3820.01%
2019/08/2300.00116.1016.05-11,347-0.07%
2019/08/05115.9500.0015.9511,3120.08%
2019/07/30116.9500.0017.0011,2610.08%
2019/07/2900.00117.2017.20-11,254-0.08%
2019/07/25217.4000.0017.4021,2560.16%
2019/07/2400.00618.1017.75-61,210-0.50%
2019/07/22217.9000.0017.7021,0730.19%
2019/07/1600.00117.0016.95-11,011-0.10%
2019/07/1500.00416.7516.75-41,059-0.38%
2019/07/1100.00116.8016.80-11,154-0.09%
2019/07/10116.7500.0016.9011,1530.09%
2019/07/05116.95116.8516.8001,1580.00%
2019/07/041016.701016.7016.8001,1490.00%
2019/06/27116.1000.0016.1011,1260.09%
2019/06/13115.3000.0015.3511,1260.09%
2019/06/1000.005015.3515.40-501,136-4.40%
2019/05/3100.00115.6515.60-11,147-0.09%
2019/05/231015.4500.0015.40101,1960.84%
2019/05/171015.3500.0015.30101,2050.83%
2019/05/151015.651815.9215.70-81,103-0.73%
2019/05/0800.00216.9517.05-21,034-0.19%
2019/05/06416.9500.0016.9541,0430.38%
2019/05/03317.5551517.4317.35-5121,025-49.93% 大賣/鉅額交易
2019/05/0217917.5000.0017.4017999817.93% 大買/鉅額交易
2019/04/2900.008716.9916.85-87978-8.89%
2019/04/228517.1700.0017.10859139.30%
2019/04/1915217.2400.0017.0515289616.96% 大買/鉅額交易
2019/04/1819116.6600.0017.1019183522.85% 大買/鉅額交易
2019/03/251015.6000.0015.65108391.19%
2019/03/221015.9000.0015.85108801.14%
2019/03/065015.7500.0015.75501,0584.73%
2019/03/04115.8000.0015.8511,1170.09%
2019/02/11115.2000.0015.2511,1330.09%
2018/12/2500.00115.7015.50-12,726-0.04%
2018/12/20116.3000.0016.3012,7120.04%
2018/12/0700.00416.2016.55-42,711-0.15%
2018/11/2800.001315.9315.95-132,731-0.48%
2018/11/2600.00115.4515.50-12,700-0.04%
2018/11/2300.00115.3015.25-12,695-0.04%
2018/11/06115.4000.0015.4012,9730.03%
2018/11/02115.4500.0015.5013,0480.03%
2018/11/01115.5500.0015.4013,0830.03%
2018/10/311015.5300.0015.95103,1690.32%
2018/10/16517.4300.0017.1553,1590.16%
2018/10/1500.00418.1418.05-43,026-0.13%
2018/10/12217.65317.9017.65-12,807-0.04%
2018/10/1100.00317.0818.00-32,612-0.11%
2018/10/091017.12517.0017.6052,3270.21%
2018/09/20215.2000.0015.2521,9740.10%
2018/09/17215.1000.0015.2022,0480.10%
2018/09/061015.5500.0015.50101,9410.52%
2018/08/1700.00516.2016.20-51,801-0.28%
2018/08/1600.001016.2016.10-101,790-0.56%
2018/08/13516.7200.0016.5551,6090.31%
2018/08/10217.8000.0017.5021,5260.13%
2018/08/09118.00818.0518.05-71,473-0.48%
2018/08/08517.95018.1518.2051,4650.34%
2018/08/072118.291318.1618.0081,4140.57%
2018/08/061017.6800.0017.90101,2550.80%
2018/08/035017.10117.1517.30491,1344.32%
2018/07/272016.0000.0015.95209642.07%
2018/07/2600.00516.3016.35-5927-0.54%
2018/07/25516.750.916.3016.204.18790.47%
2018/07/2300.000.315.4015.40-0.3797-0.04%
2018/06/21116.5000.0016.4518350.12%
2018/06/1100.001517.0016.95-15866-1.73%
2018/06/0400.001017.0517.05-10886-1.13%
2018/05/302016.7500.0016.85209012.22%
2018/05/1400.001517.5517.50-151,008-1.49%
2018/05/1100.002717.6417.60-271,016-2.66%
2018/05/1000.003217.6717.70-321,011-3.16%
2018/05/082017.9000.0017.85201,0261.95%
2018/05/07217.4000.0017.4029850.20%
2018/05/0300.001417.3517.35-14987-1.42%
2018/04/25017.4500.0017.4001,0420.00%
2018/03/2800.000.519.2017.65-0.51,155-0.04%
2018/03/07118.4500.0018.3511,1940.08%
2018/02/2600.000.819.5019.55-0.81,164-0.07%
2018/02/06118.6500.0018.5511,1680.09%
2018/01/22220.2000.0020.2021,1360.18%
2018/01/18220.4500.0020.5021,1030.18%
2018/01/12220.8500.0020.8521,0690.19%
2018/01/081.721.2600.0021.201.71,0310.16%
新興 相關文章
新興 相關影音