券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/25 | 5 | 37.05 | 10 | 36.95 | 37.00 | -5 | 4,907 | -0.10% |
|
| 2025/04/24 | 0 | 0.00 | 4 | 36.15 | 36.30 | -4 | 4,904 | -0.08% |
|
| 2025/04/22 | 1 | 36.15 | 3 | 35.80 | 36.00 | -2 | 4,915 | -0.04% |
|
| 2025/04/21 | 5 | 36.80 | 0 | 0.00 | 35.95 | 5 | 4,924 | 0.10% |
|
| 2025/04/18 | 11 | 37.38 | 6 | 37.03 | 37.00 | 5 | 5,001 | 0.10% |
|
| 2025/04/17 | 4.2 | 37.17 | 0 | 0.00 | 36.80 | 4.2 | 4,964 | 0.08% |
|
| 2025/04/16 | 4 | 38.71 | 5 | 39.13 | 38.50 | -1 | 4,925 | -0.02% |
|
| 2025/04/15 | 0 | 0.00 | 10 | 37.30 | 37.40 | -10 | 4,773 | -0.21% |
|
| 2025/04/14 | 0.2 | 36.00 | 0 | 0.00 | 35.90 | 0.2 | 4,801 | 0.00% |
|
| 2025/04/11 | 20 | 34.22 | 19 | 33.09 | 35.05 | 1 | 4,857 | 0.02% |
|
| 2025/04/09 | 4 | 30.58 | 0 | 0.00 | 29.50 | 4 | 5,965 | 0.07% |
|
| 2025/04/08 | 11 | 33.87 | 18 | 33.34 | 32.70 | -7 | 6,138 | -0.11% |
|
| 2025/04/02 | 28 | 40.09 | 13 | 38.76 | 38.80 | 15 | 6,215 | 0.24% |
|
| 2025/04/01 | 12 | 38.70 | 14 | 38.06 | 39.40 | -2 | 5,763 | -0.03% |
|
| 2025/03/31 | 11.1 | 36.91 | 9 | 36.60 | 35.85 | 2.1 | 5,542 | 0.04% |
|
| 2025/03/28 | 14 | 38.80 | 15 | 38.49 | 38.45 | -1 | 5,422 | -0.02% |
|
| 2025/03/27 | 3 | 37.78 | 3 | 37.63 | 37.45 | 0 | 5,076 | 0.00% |
|
| 2025/03/26 | 1 | 39.25 | 2 | 39.40 | 39.25 | -1 | 4,980 | -0.02% |
|
| 2025/03/25 | 8 | 39.37 | 7 | 39.14 | 40.00 | 1 | 4,882 | 0.02% |
|
| 2025/03/24 | 31 | 39.00 | 40 | 39.50 | 39.05 | -9 | 4,627 | -0.19% |
|
| 2025/03/21 | 16 | 38.52 | 10 | 38.67 | 37.50 | 6 | 4,291 | 0.14% |
|
| 2025/03/20 | 2 | 37.55 | 12 | 37.47 | 38.15 | -10 | 4,145 | -0.24% |
|
| 2025/03/19 | 8 | 38.48 | 7 | 38.24 | 37.85 | 1 | 4,045 | 0.02% |
|
| 2025/03/18 | 2 | 37.68 | 1 | 38.60 | 36.20 | 1 | 3,734 | 0.03% |
|
| 2025/03/17 | 0 | 0.00 | 5 | 36.18 | 37.75 | -5 | 3,630 | -0.14% |
|
| 2025/03/14 | 5 | 34.92 | 1 | 34.85 | 34.95 | 4 | 3,553 | 0.11% |
|
| 2025/03/11 | 0 | 35.00 | 0 | 0.00 | 34.95 | 0 | 3,550 | 0.00% |
|
| 2025/03/07 | 0 | 36.15 | 0 | 0.00 | 35.80 | 0 | 3,619 | 0.00% |
|
| 2025/03/06 | 0 | 0.00 | 2 | 36.40 | 36.40 | -2 | 3,674 | -0.05% |
|
| 2025/03/05 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 3,669 | 0.03% |
|
| 2025/03/04 | 0 | 0.00 | 1 | 36.30 | 36.30 | -1 | 3,660 | -0.03% |
|
| 2025/02/27 | 1 | 36.00 | 0 | 0.00 | 35.85 | 1 | 3,682 | 0.03% |
|
| 2025/02/26 | 1 | 36.65 | 0 | 0.00 | 36.35 | 1 | 3,673 | 0.03% |
|
| 2025/02/25 | 0 | 0.00 | 0.1 | 36.90 | 36.60 | -0.1 | 3,666 | 0.00% |
|
| 2025/02/24 | 1 | 37.50 | 0 | 0.00 | 37.45 | 1 | 3,653 | 0.03% |
|
| 2025/02/21 | 0 | 0.00 | 1 | 37.50 | 37.60 | -1 | 3,644 | -0.03% |
|
| 2025/02/20 | 7 | 38.72 | 7 | 38.09 | 38.05 | 0 | 3,633 | 0.00% |
|
| 2025/02/18 | 0 | 0.00 | 3 | 37.55 | 37.75 | -3 | 3,552 | -0.08% |
|
| 2025/02/17 | 7 | 38.16 | 7 | 37.96 | 37.90 | 0 | 3,534 | 0.00% |
|
| 2025/02/14 | 0 | 0.00 | 2 | 37.73 | 38.30 | -2 | 3,400 | -0.06% |
|
| 2025/02/12 | 0 | 0.00 | 1 | 35.90 | 35.75 | -1 | 3,322 | -0.03% |
|
| 2025/02/11 | 0 | 0.00 | 1 | 35.80 | 35.65 | -1 | 3,316 | -0.03% |
|
| 2025/02/10 | 0 | 0.00 | 3 | 35.55 | 35.60 | -3 | 3,332 | -0.09% |
|
| 2025/02/07 | 0 | 0.00 | 1 | 36.25 | 36.30 | -1 | 3,330 | -0.03% |
|
| 2025/02/06 | 0 | 0.00 | 1 | 36.50 | 36.65 | -1 | 3,322 | -0.03% |
|
| 2025/02/04 | 0 | 0.00 | 1 | 35.95 | 35.80 | -1 | 3,298 | -0.03% |
|
| 2025/02/03 | 3 | 37.63 | 1 | 38.20 | 37.00 | 2 | 3,284 | 0.06% |
|
| 2025/01/20 | 6 | 37.43 | 4 | 37.05 | 37.05 | 2 | 3,078 | 0.06% |
|
| 2025/01/17 | 8 | 37.67 | 16 | 37.11 | 37.45 | -8 | 3,034 | -0.26% |
|
| 2025/01/16 | 2 | 36.90 | 4 | 37.03 | 37.05 | -2 | 2,979 | -0.07% |
|
| 2025/01/15 | 10 | 37.21 | 10 | 36.76 | 36.80 | 0 | 2,953 | 0.00% |
|
| 2025/01/13 | 4 | 36.31 | 6 | 36.52 | 36.20 | -2 | 2,865 | -0.07% |
|
| 2025/01/10 | 1 | 34.50 | 1 | 34.80 | 34.50 | 0 | 2,749 | 0.00% |
|
| 2025/01/09 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 2,720 | 0.04% |
|
| 2025/01/08 | 3 | 37.37 | 2.1 | 37.55 | 37.70 | 1 | 2,659 | 0.04% |
|
| 2025/01/07 | 0 | 0.00 | 1 | 37.20 | 36.60 | -1 | 2,591 | -0.04% |
|
| 2025/01/06 | 10 | 38.51 | 2 | 38.35 | 38.30 | 8 | 2,520 | 0.32% |
|
| 2025/01/03 | 10 | 38.52 | 24.1 | 38.90 | 39.05 | -14.1 | 2,404 | -0.58% |
|
| 2025/01/02 | 145.1 | 39.71 | 118.1 | 40.41 | 39.15 | 27 | 2,199 | 1.23% |
大買/大賣/
|
| 2024/12/31 | 19 | 38.28 | 25 | 38.98 | 39.35 | -6 | 1,148 | -0.52% |
|
| 2024/12/30 | 6.1 | 34.71 | 4 | 34.83 | 35.80 | 2 | 883 | 0.23% |
|
| 2024/12/27 | 2 | 32.83 | 7 | 32.79 | 32.55 | -5 | 710 | -0.70% |
|
| 2024/12/25 | 3 | 32.30 | 1 | 32.40 | 32.50 | 2 | 706 | 0.28% |
|
| 2024/12/24 | 0 | 0.00 | 5 | 32.78 | 32.45 | -5 | 720 | -0.69% |
|
| 2024/12/23 | 1 | 31.90 | 0 | 0.00 | 31.95 | 1 | 761 | 0.13% |
|
| 2024/12/19 | 2 | 31.80 | 2 | 31.80 | 31.70 | 0 | 921 | 0.00% |
|
| 2024/12/18 | 4 | 32.14 | 0 | 0.00 | 32.25 | 4 | 920 | 0.43% |
|
| 2024/12/17 | 0 | 0.00 | 4 | 32.58 | 32.50 | -4 | 920 | -0.43% |
|
| 2024/12/16 | 0 | 0.00 | 9 | 31.87 | 31.60 | -9 | 916 | -0.98% |
|
| 2024/12/12 | 3 | 32.75 | 0 | 0.00 | 32.20 | 3 | 906 | 0.33% |
|
| 2024/12/11 | 3 | 33.40 | 7 | 33.43 | 33.00 | -4 | 900 | -0.44% |
|
| 2024/12/09 | 9 | 32.76 | 0 | 0.00 | 32.50 | 9 | 854 | 1.05% |
|
| 2024/12/06 | 3 | 32.00 | 0 | 0.00 | 32.00 | 3 | 850 | 0.35% |
|
| 2024/12/05 | 4 | 32.60 | 4 | 32.00 | 32.00 | 0 | 849 | 0.00% |
|
| 2024/12/04 | 2 | 33.10 | 0 | 0.00 | 33.10 | 2 | 834 | 0.24% |
|
| 2024/12/03 | 3 | 33.48 | 4 | 33.93 | 34.00 | -1 | 829 | -0.12% |
|
| 2024/12/02 | 11 | 32.12 | 9.2 | 32.03 | 33.00 | 1.8 | 744 | 0.24% |
|
| 2024/11/29 | 1 | 30.49 | 2 | 30.25 | 30.30 | -1 | 686 | -0.14% |
|
| 2024/11/27 | 0.1 | 30.60 | 0 | 0.00 | 30.50 | 0.1 | 706 | 0.01% |
|
| 2024/11/26 | 2 | 31.80 | 0.2 | 32.55 | 31.50 | 1.8 | 706 | 0.25% |
|
| 2024/11/25 | 0 | 0.00 | 2 | 30.65 | 30.95 | -2 | 681 | -0.29% |
|
| 2024/11/19 | 0.1 | 30.20 | 0 | 0.00 | 30.45 | 0.1 | 702 | 0.01% |
|
| 2024/11/18 | 2.3 | 30.20 | 0 | 0.00 | 30.00 | 2.3 | 702 | 0.33% |
|
| 2024/11/07 | 2 | 32.90 | 2 | 33.35 | 32.90 | 0 | 713 | 0.00% |
|
| 2024/11/05 | 2 | 32.00 | 0 | 0.00 | 32.00 | 2 | 698 | 0.29% |
|
| 2024/10/23 | 2 | 33.90 | 1 | 33.70 | 33.50 | 1 | 774 | 0.13% |
|
| 2024/10/22 | 0 | 0.00 | 2 | 33.20 | 33.80 | -2 | 787 | -0.25% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 32.80 | 32.90 | -1 | 796 | -0.13% |
|
| 2024/10/11 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 913 | 0.11% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 981 | -0.10% |
|
| 2024/09/27 | 3 | 35.23 | 0 | 0.00 | 34.65 | 3 | 996 | 0.30% |
|
| 2024/09/26 | 0 | 0.00 | 6 | 35.33 | 35.35 | -6 | 988 | -0.61% |
|
| 2024/09/25 | 7 | 35.61 | 0 | 0.00 | 35.85 | 7 | 981 | 0.71% |
|
| 2024/09/23 | 3 | 34.12 | 1 | 33.65 | 33.90 | 2 | 860 | 0.23% |
|
| 2024/09/09 | 6 | 31.35 | 6 | 31.91 | 32.25 | 0 | 942 | 0.00% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 32.15 | 31.60 | -1 | 967 | -0.10% |
|
| 2024/08/29 | 1 | 34.65 | 0 | 0.00 | 34.80 | 1 | 1,061 | 0.09% |
|
| 2024/08/22 | 0 | 0.00 | 4 | 32.75 | 32.65 | -4 | 1,134 | -0.35% |
|
| 2024/08/06 | 1 | 30.75 | 0 | 0.00 | 30.90 | 1 | 2,511 | 0.04% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 34.00 | 34.35 | -1 | 2,601 | -0.04% |
|
| 2024/07/31 | 1 | 33.80 | 1 | 33.70 | 33.65 | 0 | 2,643 | 0.00% |
|
| 2024/07/30 | 1 | 33.40 | 0 | 0.00 | 34.00 | 1 | 2,696 | 0.04% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 33.85 | 33.30 | -1 | 2,734 | -0.04% |
|
| 2024/07/26 | 0 | 0.00 | 2 | 34.40 | 34.40 | -2 | 2,785 | -0.07% |
|
| 2024/07/23 | 3 | 35.53 | 0 | 0.00 | 35.35 | 3 | 2,867 | 0.10% |
|
| 2024/07/19 | 2 | 35.38 | 0 | 0.00 | 35.30 | 2 | 3,100 | 0.06% |
|
| 2024/07/18 | 1 | 37.50 | 0 | 0.00 | 36.30 | 1 | 3,159 | 0.03% |
|
| 2024/07/17 | 1 | 36.25 | 0 | 0.00 | 36.10 | 1 | 3,183 | 0.03% |
|
| 2024/07/16 | 0.1 | 35.90 | 0 | 0.00 | 35.30 | 0.1 | 3,331 | 0.00% |
|
| 2024/07/15 | 0.4 | 35.85 | 0 | 0.00 | 35.65 | 0.4 | 3,636 | 0.01% |
|
| 2024/07/12 | 1 | 36.30 | 1 | 36.30 | 36.05 | 0 | 3,916 | 0.00% |
|
| 2024/07/11 | 7.3 | 36.37 | 1 | 36.50 | 36.25 | 6.3 | 4,168 | 0.15% |
|
| 2024/07/09 | 0 | 0.00 | 7 | 37.09 | 36.90 | -7 | 5,580 | -0.13% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 38.25 | 38.25 | -1 | 6,331 | -0.02% |
|
| 2024/07/03 | 1.1 | 38.17 | 0 | 0.00 | 38.15 | 1.1 | 6,537 | 0.02% |
|
| 2024/07/02 | 1.2 | 38.56 | 0 | 0.00 | 38.40 | 1.2 | 6,544 | 0.02% |
|
| 2024/07/01 | 2 | 38.83 | 0 | 0.00 | 38.80 | 2 | 6,574 | 0.03% |
|
| 2024/06/28 | 3 | 39.00 | 1 | 38.80 | 38.90 | 2 | 6,604 | 0.03% |
|
| 2024/06/27 | 0 | 0.00 | 3 | 39.93 | 38.85 | -3 | 6,685 | -0.04% |
|
| 2024/06/26 | 1.1 | 39.17 | 0 | 0.00 | 39.00 | 1.1 | 6,711 | 0.02% |
|
| 2024/06/24 | 1.3 | 39.52 | 0 | 0.00 | 39.45 | 1.3 | 7,127 | 0.02% |
|
| 2024/06/20 | 3 | 39.97 | 3 | 39.80 | 39.55 | 0 | 7,203 | 0.00% |
|
| 2024/06/19 | 2 | 38.68 | 0 | 0.00 | 38.60 | 2 | 7,266 | 0.03% |
|
| 2024/06/18 | 1 | 38.95 | 0 | 0.00 | 39.05 | 1 | 7,258 | 0.01% |
|
| 2024/06/17 | 1 | 39.25 | 0 | 0.00 | 39.30 | 1 | 7,256 | 0.01% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 38.95 | 39.00 | -2 | 7,272 | -0.03% |
|
| 2024/06/12 | 0.2 | 39.30 | 6 | 38.92 | 38.85 | -5.8 | 7,261 | -0.08% |
|
| 2024/06/11 | 5 | 40.15 | 0 | 0.00 | 39.55 | 5 | 7,248 | 0.07% |
|
| 2024/06/06 | 10 | 40.70 | 0 | 0.00 | 40.80 | 10 | 7,224 | 0.14% |
|
| 2024/06/05 | 2 | 40.45 | 0 | 0.00 | 40.50 | 2 | 7,203 | 0.03% |
|
| 2024/06/04 | 0.2 | 40.25 | 0 | 0.00 | 39.90 | 0.2 | 7,196 | 0.00% |
|
| 2024/05/30 | 0.1 | 40.30 | 0 | 0.00 | 40.15 | 0.1 | 7,173 | 0.00% |
|
| 2024/05/29 | 0.2 | 40.90 | 2 | 41.35 | 40.75 | -1.8 | 7,166 | -0.03% |
|
| 2024/05/27 | 1 | 41.70 | 1 | 41.60 | 41.60 | 0 | 7,112 | 0.00% |
|
| 2024/05/24 | 1 | 42.05 | 1 | 42.25 | 41.90 | 0 | 7,088 | 0.00% |
|
| 2024/05/23 | 24 | 43.99 | 25 | 43.37 | 42.95 | -1 | 7,048 | -0.01% |
|
| 2024/05/22 | 3 | 41.52 | 1 | 41.95 | 41.45 | 2 | 6,758 | 0.03% |
|
| 2024/05/21 | 3 | 42.98 | 15.3 | 42.64 | 42.55 | -12.3 | 6,722 | -0.18% |
|
| 2024/05/20 | 7 | 43.31 | 7 | 43.10 | 41.80 | 0 | 6,610 | 0.00% |
|
| 2024/05/17 | 3 | 43.78 | 4.1 | 43.26 | 42.75 | -1.1 | 6,515 | -0.02% |
|
| 2024/05/15 | 7 | 43.22 | 6 | 43.45 | 43.70 | 1 | 6,349 | 0.02% |
|
| 2024/05/14 | 2 | 41.93 | 8 | 42.84 | 43.35 | -6 | 6,075 | -0.10% |
|
| 2024/05/13 | 0.1 | 39.80 | 1 | 39.55 | 39.45 | -0.9 | 5,918 | -0.02% |
|
| 2024/05/10 | 2 | 40.65 | 0 | 0.00 | 40.35 | 2 | 5,890 | 0.03% |
|
| 2024/05/09 | 13 | 41.18 | 0 | 0.00 | 40.90 | 13 | 5,842 | 0.22% |
|
| 2024/05/08 | 2.2 | 40.64 | 9 | 40.85 | 40.85 | -6.8 | 5,804 | -0.12% |
|
| 2024/05/06 | 0.3 | 42.50 | 2 | 41.93 | 41.85 | -1.7 | 5,730 | -0.03% |
|
| 2024/05/03 | 1.2 | 42.28 | 11 | 42.51 | 41.90 | -9.8 | 5,695 | -0.17% |
|
| 2024/05/02 | 1 | 43.00 | 0 | 0.00 | 43.20 | 1 | 5,650 | 0.02% |
|
| 2024/04/30 | 2.2 | 42.96 | 1 | 43.80 | 42.90 | 1.2 | 5,617 | 0.02% |
|
| 2024/04/29 | 10 | 44.26 | 3 | 44.58 | 44.60 | 7 | 5,557 | 0.13% |
|
