券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 1 | 51.10 | 0 | 0.00 | 51.20 | 1 | 371 | 0.27% |
|
| 2024/12/03 | 1 | 51.10 | 0 | 0.00 | 50.80 | 1 | 409 | 0.24% |
|
| 2024/11/06 | 4 | 52.80 | 0 | 0.00 | 53.10 | 4 | 688 | 0.58% |
|
| 2024/10/28 | 0 | 0.00 | 2 | 60.10 | 59.70 | -2 | 739 | -0.27% |
|
| 2024/10/22 | 0 | 0.00 | 2 | 58.50 | 58.40 | -2 | 848 | -0.24% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 54.50 | 55.20 | -1 | 933 | -0.11% |
|
| 2024/10/09 | 1 | 54.30 | 0 | 0.00 | 54.20 | 1 | 947 | 0.11% |
|
| 2024/10/04 | 4 | 55.00 | 0 | 0.00 | 55.00 | 4 | 993 | 0.40% |
|
| 2024/09/23 | 0 | 0.00 | 0.3 | 56.10 | 56.00 | -0.3 | 1,013 | -0.03% |
|
| 2024/09/05 | 0 | 0.00 | 6 | 55.42 | 55.40 | -6 | 1,104 | -0.54% |
|
| 2024/09/04 | 0.3 | 55.73 | 0 | 0.00 | 55.00 | 0.3 | 1,119 | 0.03% |
|
| 2024/09/03 | 2 | 58.50 | 0 | 0.00 | 58.10 | 2 | 1,155 | 0.17% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 57.90 | 57.70 | -1 | 1,177 | -0.08% |
|
| 2024/08/23 | 1 | 59.80 | 0 | 0.00 | 58.20 | 1 | 1,377 | 0.07% |
|
| 2024/08/21 | 1 | 57.10 | 1 | 57.60 | 56.80 | 0 | 1,417 | 0.00% |
|
| 2024/08/20 | 1 | 59.40 | 0 | 0.00 | 58.60 | 1 | 1,410 | 0.07% |
|
| 2024/08/15 | 6 | 60.95 | 0 | 0.00 | 60.40 | 6 | 1,466 | 0.41% |
|
| 2024/08/14 | 7 | 60.99 | 2 | 61.95 | 60.00 | 5 | 1,571 | 0.32% |
|
| 2024/08/07 | 0 | 0.00 | 0.1 | 59.68 | 60.10 | -0.1 | 1,779 | -0.01% |
|
| 2024/08/06 | 0.1 | 55.70 | 0 | 0.00 | 55.60 | 0.1 | 1,804 | 0.01% |
|
| 2024/08/01 | 0 | 0.00 | 0.1 | 67.90 | 68.30 | -0.1 | 1,949 | 0.00% |
|
| 2024/07/31 | 0.1 | 67.30 | 0 | 68.20 | 67.50 | 0 | 2,136 | 0.00% |
|
| 2024/07/30 | 0 | 67.70 | 0 | 0.00 | 69.00 | 0 | 2,315 | 0.00% |
|
| 2024/07/26 | 3 | 68.70 | 3 | 67.50 | 68.60 | 0 | 2,582 | 0.00% |
|
| 2024/07/23 | 3 | 70.27 | 4 | 69.35 | 69.00 | -1 | 2,638 | -0.04% |
|
| 2024/07/19 | 5 | 65.20 | 2 | 65.60 | 64.70 | 3 | 2,677 | 0.11% |
|
| 2024/07/18 | 0 | 0.00 | 1.5 | 67.87 | 67.00 | -1.5 | 2,712 | -0.06% |
|
| 2024/07/17 | 0.5 | 67.00 | 1 | 67.00 | 66.50 | -0.5 | 2,710 | -0.02% |
|
| 2024/07/16 | 2 | 66.65 | 2 | 66.40 | 66.40 | 0 | 2,688 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 65.20 | 64.80 | -1 | 2,668 | -0.04% |
|
| 2024/07/11 | 2 | 65.00 | 0 | 0.00 | 64.50 | 2 | 2,658 | 0.08% |
|
| 2024/07/10 | 1 | 66.00 | 1 | 65.50 | 65.40 | 0 | 2,654 | 0.00% |
|
| 2024/07/09 | 5 | 63.70 | 0 | 0.00 | 63.70 | 5 | 2,635 | 0.19% |
|
| 2024/07/08 | 1 | 62.90 | 0 | 0.00 | 62.90 | 1 | 2,636 | 0.04% |
|
| 2024/06/24 | 1 | 64.40 | 2 | 64.35 | 63.80 | -1 | 2,649 | -0.04% |
|
| 2024/06/21 | 1 | 65.90 | 0 | 0.00 | 65.80 | 1 | 2,641 | 0.04% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 65.10 | 64.50 | -1 | 2,593 | -0.04% |
|
| 2024/06/13 | 2 | 64.10 | 0 | 0.00 | 64.20 | 2 | 2,590 | 0.08% |
|
| 2024/06/12 | 0 | 0.00 | 3 | 66.20 | 64.70 | -3 | 2,600 | -0.12% |
|
| 2024/06/11 | 2 | 66.65 | 3 | 66.83 | 67.00 | -1 | 2,587 | -0.04% |
|
| 2024/06/07 | 0 | 0.00 | 3 | 66.83 | 67.70 | -3 | 2,583 | -0.12% |
|
| 2024/06/06 | 1 | 64.40 | 1 | 63.60 | 64.70 | 0 | 2,575 | 0.00% |
|
| 2024/06/05 | 1 | 64.60 | 0 | 0.00 | 64.00 | 1 | 2,622 | 0.04% |
|
| 2024/06/04 | 1 | 63.70 | 0 | 0.00 | 64.60 | 1 | 2,617 | 0.04% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 63.80 | 64.10 | -1 | 2,608 | -0.04% |
|
| 2024/05/31 | 7 | 64.01 | 4 | 64.55 | 63.70 | 3 | 2,596 | 0.12% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 63.30 | 63.00 | -1 | 2,563 | -0.04% |
|
| 2024/05/29 | 8 | 67.18 | 6 | 65.97 | 65.30 | 2 | 2,537 | 0.08% |
|
| 2024/05/28 | 1 | 63.90 | 5 | 65.60 | 66.50 | -4 | 2,393 | -0.17% |
|
| 2024/05/27 | 2 | 60.35 | 2 | 61.10 | 60.50 | 0 | 2,342 | 0.00% |
|
| 2024/05/24 | 3 | 59.30 | 1 | 58.90 | 60.00 | 2 | 2,322 | 0.09% |
|
| 2024/05/20 | 9 | 67.12 | 8 | 68.49 | 65.30 | 1 | 2,212 | 0.05% |
|
| 2024/05/17 | 10 | 69.13 | 7 | 68.67 | 68.60 | 3 | 2,122 | 0.14% |
|
| 2024/05/16 | 4 | 68.85 | 1 | 70.80 | 71.10 | 3 | 2,043 | 0.15% |
|
| 2024/05/14 | 1 | 64.90 | 1 | 64.70 | 63.40 | 0 | 1,966 | 0.00% |
|
| 2024/05/13 | 2 | 66.50 | 6 | 66.33 | 64.60 | -4 | 1,928 | -0.21% |
|
| 2024/05/10 | 7 | 70.70 | 5 | 69.74 | 69.40 | 2 | 1,888 | 0.11% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 72.60 | 71.00 | -1 | 1,855 | -0.05% |
|
| 2024/05/08 | 12 | 75.58 | 12 | 73.26 | 73.40 | 0 | 1,834 | 0.00% |
|
| 2024/05/07 | 5 | 74.90 | 9 | 74.50 | 73.30 | -4 | 1,786 | -0.22% |
|
| 2024/05/06 | 12 | 77.46 | 12 | 77.61 | 77.60 | 0 | 1,705 | 0.00% |
|
| 2024/05/03 | 6 | 74.35 | 6 | 74.37 | 75.20 | 0 | 1,547 | 0.00% |
|
| 2024/05/02 | 12 | 70.39 | 9 | 70.33 | 73.20 | 3 | 1,376 | 0.22% |
|
| 2024/04/30 | 6 | 63.97 | 6 | 64.42 | 66.60 | 0 | 1,202 | 0.00% |
|
| 2024/04/29 | 5 | 62.68 | 6 | 62.88 | 62.80 | -1 | 1,111 | -0.09% |
|
| 2024/04/25 | 2 | 58.90 | 2 | 57.65 | 57.50 | 0 | 990 | 0.00% |
|
| 2024/04/24 | 4 | 55.25 | 7 | 56.69 | 56.60 | -3 | 928 | -0.32% |
|
| 2024/04/23 | 1 | 53.10 | 1 | 52.10 | 52.60 | 0 | 905 | 0.00% |
|
| 2024/04/11 | 1 | 52.50 | 0 | 0.00 | 52.90 | 1 | 1,158 | 0.09% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 50.10 | 50.10 | 0 | 1,438 | 0.00% |
|
| 2024/03/19 | 1 | 53.40 | 1 | 53.80 | 53.10 | 0 | 1,602 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 51.00 | 52.00 | -1 | 1,634 | -0.06% |
|
| 2024/03/11 | 1 | 51.72 | 2 | 52.10 | 51.80 | -1 | 1,631 | -0.06% |
|
| 2024/03/01 | 1 | 48.90 | 0 | 0.00 | 48.80 | 1 | 1,712 | 0.06% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 49.25 | 49.45 | -3 | 2,044 | -0.15% |
|
| 2024/02/16 | 2 | 51.60 | 1 | 52.60 | 51.30 | 1 | 2,079 | 0.05% |
|
| 2024/02/15 | 3 | 53.50 | 2 | 54.25 | 53.00 | 1 | 2,080 | 0.05% |
|
| 2024/02/02 | 1 | 58.80 | 1.1 | 59.57 | 59.10 | -0.1 | 2,129 | 0.00% |
|
| 2024/02/01 | 1 | 59.00 | 0 | 0.00 | 59.30 | 1 | 2,127 | 0.05% |
|
| 2024/01/31 | 3 | 58.93 | 3 | 58.80 | 58.80 | 0 | 2,149 | 0.00% |
|
| 2024/01/30 | 1 | 57.70 | 2 | 58.80 | 57.80 | -1 | 2,168 | -0.05% |
|
| 2024/01/29 | 3 | 58.17 | 1 | 57.90 | 58.10 | 2 | 2,168 | 0.09% |
|
| 2024/01/26 | 4.1 | 57.15 | 3 | 57.67 | 56.90 | 1.1 | 2,136 | 0.05% |
|
| 2024/01/25 | 1 | 57.20 | 0 | 0.00 | 55.70 | 1 | 2,096 | 0.05% |
|
| 2024/01/23 | 1 | 55.50 | 0 | 0.00 | 54.90 | 1 | 2,069 | 0.05% |
|
| 2024/01/17 | 1 | 57.70 | 4 | 56.10 | 56.90 | -3 | 2,018 | -0.15% |
|
| 2024/01/16 | 4 | 58.23 | 6 | 59.23 | 57.80 | -2 | 1,995 | -0.10% |
|
| 2024/01/15 | 8 | 60.30 | 2 | 60.70 | 59.50 | 6 | 1,968 | 0.30% |
|
| 2024/01/12 | 1 | 63.60 | 8 | 64.25 | 63.20 | -7 | 1,925 | -0.36% |
|
| 2024/01/11 | 5 | 63.40 | 0 | 0.00 | 63.50 | 5 | 1,885 | 0.27% |
|
| 2024/01/10 | 1 | 61.30 | 1 | 62.30 | 61.90 | 0 | 1,839 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 7 | 64.00 | 62.80 | -7 | 1,820 | -0.39% |
|
| 2024/01/08 | 8 | 63.19 | 0 | 0.00 | 63.50 | 8 | 1,768 | 0.45% |
|
| 2024/01/04 | 0 | 59.90 | 0 | 0.00 | 59.60 | 0 | 1,676 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 61.50 | 61.90 | -1 | 1,655 | -0.06% |
|
| 2024/01/02 | 1 | 59.50 | 5 | 60.36 | 60.80 | -4 | 1,619 | -0.25% |
|
| 2023/12/29 | 5 | 63.16 | 7 | 63.43 | 61.50 | -2 | 1,570 | -0.13% |
|
| 2023/12/28 | 1 | 61.00 | 0 | 0.00 | 60.90 | 1 | 1,409 | 0.07% |
|
| 2023/12/27 | 1 | 58.70 | 4.1 | 59.76 | 60.40 | -3.1 | 1,374 | -0.23% |
|
| 2023/12/26 | 2 | 58.50 | 0 | 0.00 | 58.80 | 2 | 1,344 | 0.15% |
|
| 2023/12/25 | 1 | 58.60 | 7 | 58.51 | 58.60 | -6 | 1,337 | -0.45% |
|
| 2023/12/22 | 9.1 | 57.46 | 3 | 57.60 | 57.90 | 6.1 | 1,325 | 0.46% |
|
| 2023/12/21 | 1 | 58.40 | 1 | 59.30 | 58.80 | 0 | 1,306 | 0.00% |
|
| 2023/12/20 | 9 | 59.69 | 20.1 | 58.73 | 60.00 | -11.1 | 1,250 | -0.89% |
|
| 2023/12/19 | 8 | 56.99 | 0 | 0.00 | 56.20 | 8 | 1,190 | 0.67% |
|
| 2023/12/18 | 7 | 57.83 | 1 | 59.10 | 58.40 | 6 | 1,184 | 0.51% |
|
| 2023/12/15 | 1 | 57.20 | 11 | 58.04 | 58.10 | -10 | 1,173 | -0.85% |
|
| 2023/12/14 | 4 | 57.35 | 2 | 58.30 | 57.30 | 2 | 1,161 | 0.17% |
|
| 2023/12/13 | 3 | 57.37 | 0 | 0.00 | 57.50 | 3 | 1,154 | 0.26% |
|
| 2023/12/12 | 5.1 | 57.36 | 3 | 57.30 | 57.30 | 2.1 | 1,142 | 0.18% |
|
| 2023/12/07 | 3 | 60.20 | 3 | 58.63 | 60.70 | 0 | 1,085 | 0.00% |
|
| 2023/12/06 | 5 | 56.46 | 5.1 | 57.33 | 57.90 | -0.1 | 1,048 | -0.01% |
|
| 2023/12/05 | 10 | 56.02 | 10 | 56.84 | 55.70 | 0 | 1,030 | 0.00% |
|
| 2023/12/04 | 2 | 58.90 | 3 | 59.27 | 58.30 | -1 | 1,003 | -0.10% |
|
| 2023/12/01 | 2 | 58.80 | 1.1 | 59.00 | 59.00 | 0.9 | 954 | 0.09% |
|
| 2023/11/30 | 1 | 58.40 | 3.4 | 59.67 | 58.50 | -2.4 | 935 | -0.26% |
|
| 2023/11/29 | 1 | 57.60 | 0 | 0.00 | 57.60 | 1 | 910 | 0.11% |
|
| 2023/11/27 | 5.5 | 57.45 | 0 | 0.00 | 56.20 | 5.5 | 880 | 0.63% |
|
| 2023/11/24 | 1 | 60.40 | 2 | 60.10 | 60.30 | -1 | 850 | -0.12% |
|
| 2023/11/23 | 4 | 63.25 | 2.1 | 63.21 | 63.80 | 1.9 | 810 | 0.23% |
|
| 2023/11/22 | 0.2 | 61.55 | 2.1 | 64.34 | 61.90 | -1.9 | 759 | -0.25% |
|
| 2023/11/21 | 1 | 59.50 | 0 | 0.00 | 60.20 | 1 | 708 | 0.14% |
|
| 2023/11/20 | 3.1 | 60.07 | 0 | 0.00 | 61.00 | 3.1 | 681 | 0.45% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 58.10 | 58.10 | -1 | 551 | -0.18% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 52.10 | 52.90 | -1 | 491 | -0.20% |
|
| 2023/11/14 | 2 | 51.20 | 1 | 51.00 | 51.80 | 1 | 474 | 0.21% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 49.20 | 50.60 | -1 | 428 | -0.23% |
|
| 2023/11/08 | 1 | 47.10 | 2 | 45.78 | 47.10 | -1 | 380 | -0.26% |
|
| 2023/11/07 | 3 | 45.72 | 1 | 46.00 | 47.30 | 2 | 352 | 0.57% |
|
| 2023/11/03 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 300 | 0.33% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 37.95 | 38.00 | -1 | 449 | -0.22% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 38.30 | 39.10 | -1 | 502 | -0.20% |
|
| 2023/09/19 | 1 | 39.70 | 1 | 40.05 | 39.70 | 0 | 544 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 42.70 | 43.00 | -1 | 899 | -0.11% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 41.90 | 42.00 | -2 | 914 | -0.22% |
|
| 2023/08/28 | 2 | 43.60 | 0 | 0.00 | 42.00 | 2 | 956 | 0.21% |
|
| 2023/07/21 | 1 | 59.10 | 1 | 53.70 | 53.50 | 0 | 1,354 | 0.00% |
|
| 2023/07/20 | 3 | 53.03 | 0 | 0.00 | 55.30 | 3 | 1,330 | 0.23% |
|
| 2023/07/18 | 1 | 51.40 | 0 | 0.00 | 51.30 | 1 | 1,347 | 0.07% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 52.70 | 54.70 | -1 | 1,370 | -0.07% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 58.10 | 58.40 | -1 | 1,486 | -0.07% |
|
| 2023/07/07 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 1,480 | 0.07% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 62.10 | 61.10 | -1 | 1,471 | -0.07% |
|
| 2023/07/05 | 2 | 63.55 | 0 | 0.00 | 63.00 | 2 | 1,467 | 0.14% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 66.50 | 62.70 | -2 | 1,455 | -0.14% |
|
| 2023/06/30 | 2 | 67.40 | 0 | 0.00 | 67.20 | 2 | 1,435 | 0.14% |
|
| 2023/06/28 | 2 | 68.90 | 0 | 0.00 | 68.80 | 2 | 1,439 | 0.14% |
|
| 2023/06/27 | 1 | 71.10 | 1 | 67.50 | 67.90 | 0 | 1,436 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 3 | 73.00 | 72.40 | -3 | 1,416 | -0.21% |
|
| 2023/06/21 | 3 | 81.73 | 0 | 0.00 | 78.10 | 3 | 1,398 | 0.21% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 78.40 | 79.40 | -1 | 1,264 | -0.08% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 70.40 | 71.90 | -2 | 1,252 | -0.16% |
|
| 2023/06/14 | 1 | 70.60 | 1 | 71.60 | 70.70 | 0 | 1,252 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 70.70 | 69.30 | -2 | 1,247 | -0.16% |
|
| 2023/06/09 | 2 | 73.50 | 0 | 0.00 | 73.50 | 2 | 1,241 | 0.16% |
|
| 2023/06/08 | 2 | 76.50 | 3 | 76.73 | 75.80 | -1 | 1,230 | -0.08% |
|
| 2023/06/07 | 1 | 75.00 | 0 | 0.00 | 76.20 | 1 | 1,214 | 0.08% |
|
| 2023/06/06 | 4 | 75.68 | 0 | 0.00 | 73.90 | 4 | 1,197 | 0.33% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 75.50 | 74.20 | -1 | 1,185 | -0.08% |
|
| 2023/05/30 | 2 | 72.00 | 0 | 0.00 | 71.50 | 2 | 1,179 | 0.17% |
|
| 2023/05/29 | 1 | 73.10 | 2 | 71.60 | 74.20 | -1 | 1,200 | -0.08% |
|
| 2023/05/25 | 3 | 75.77 | 2 | 73.80 | 75.00 | 1 | 1,232 | 0.08% |
|
| 2023/05/23 | 2 | 70.30 | 5.1 | 72.96 | 76.50 | -3.1 | 1,110 | -0.27% |
|
| 2023/05/22 | 2.1 | 68.34 | 1 | 70.50 | 72.60 | 1.1 | 1,060 | 0.10% |
|
| 2023/05/19 | 1 | 66.50 | 3 | 66.50 | 66.00 | -2 | 1,003 | -0.20% |
|
| 2023/05/18 | 1 | 60.70 | 0 | 0.00 | 60.50 | 1 | 978 | 0.10% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 61.90 | 62.30 | -1 | 988 | -0.10% |
|
| 2023/05/16 | 1 | 60.60 | 0 | 0.00 | 60.70 | 1 | 983 | 0.10% |
|
| 2023/05/11 | 1 | 60.90 | 0 | 0.00 | 59.90 | 1 | 968 | 0.10% |
|
| 2023/05/08 | 1 | 64.00 | 0 | 0.00 | 63.50 | 1 | 955 | 0.10% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 65.00 | 65.50 | -1 | 940 | -0.11% |
|
| 2023/04/26 | 0 | 0.00 | 6 | 60.02 | 60.00 | -6 | 912 | -0.66% |
|
| 2023/04/25 | 1 | 64.00 | 0 | 0.00 | 60.00 | 1 | 906 | 0.11% |
|
| 2023/04/24 | 1 | 62.60 | 0 | 0.00 | 63.50 | 1 | 897 | 0.11% |
|
| 2023/04/21 | 1 | 61.70 | 5 | 63.68 | 65.10 | -4 | 888 | -0.45% |
|
| 2023/04/20 | 4 | 69.03 | 0 | 0.00 | 68.30 | 4 | 854 | 0.47% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 74.40 | 74.30 | -2 | 816 | -0.24% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 60.70 | 65.40 | -1 | 695 | -0.14% |
|
| 2023/04/13 | 1 | 59.20 | 2 | 57.90 | 59.50 | -1 | 656 | -0.15% |
|
| 2023/04/10 | 0 | 0.00 | 0.2 | 55.40 | 56.70 | -0.2 | 637 | -0.03% |
|
| 2023/04/06 | 0.4 | 56.20 | 1 | 55.90 | 55.90 | -0.6 | 631 | -0.10% |
|
| 2023/03/31 | 1 | 57.20 | 0 | 0.00 | 57.70 | 1 | 625 | 0.16% |
|
| 2023/03/30 | 1.2 | 57.20 | 0 | 0.00 | 57.00 | 1.2 | 620 | 0.19% |
|
| 2023/03/29 | 1 | 58.00 | 0 | 0.00 | 58.20 | 1 | 612 | 0.16% |
|
| 2023/03/28 | 1 | 56.20 | 0 | 0.00 | 56.20 | 1 | 601 | 0.17% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 58.70 | 57.90 | -2 | 592 | -0.34% |
|
| 2023/03/24 | 3 | 59.93 | 0.2 | 59.70 | 60.00 | 2.8 | 584 | 0.49% |
|
| 2023/03/22 | 2 | 61.40 | 0 | 0.00 | 61.40 | 2 | 566 | 0.35% |
|
| 2023/03/13 | 0 | 0.00 | 0.3 | 55.00 | 54.50 | -0.3 | 471 | -0.07% |
|
| 2023/03/10 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 455 | 0.22% |
|
| 2023/03/09 | 1 | 64.50 | 0 | 0.00 | 64.60 | 1 | 438 | 0.23% |
|
| 2023/03/08 | 1 | 64.00 | 1 | 64.50 | 64.50 | 0 | 438 | 0.00% |
|
| 2023/03/06 | 1 | 61.00 | 1 | 61.00 | 62.50 | 0 | 419 | 0.00% |
|
| 2023/03/03 | 0.2 | 62.00 | 1 | 63.50 | 62.50 | -0.8 | 407 | -0.20% |
|
| 2023/03/01 | 0 | 0.00 | 5.9 | 54.34 | 54.50 | -5.9 | 355 | -1.67% |
|
| 2023/02/24 | 1 | 53.90 | 0.8 | 53.50 | 54.00 | 0.2 | 316 | 0.06% |
|
| 2023/02/21 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 207 | 0.48% |
|
| 2023/02/20 | 0.5 | 41.20 | 0.1 | 41.01 | 41.40 | 0.4 | 190 | 0.20% |
|
| 2023/02/17 | 0.1 | 33.55 | 1.5 | 35.47 | 37.65 | -1.3 | 156 | -0.86% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 119 | -0.83% |
|
| 2022/12/28 | 1 | 30.40 | 0 | 0.00 | 32.00 | 1 | 75 | 1.33% |
|
| 2022/09/22 | 0 | 0.00 | 4.9 | 29.81 | 30.30 | -4.9 | 39 | -12.50% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 48 | -2.08% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 22.75 | 22.85 | -1 | 49 | -2.03% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 23.65 | 23.50 | -1 | 47 | -2.10% |
|
| 2022/06/06 | 1 | 24.05 | 0 | 0.00 | 24.25 | 1 | 44 | 2.26% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 23.00 | 23.05 | -2 | 38 | -5.25% |
|
| 2022/04/26 | 1 | 21.90 | 0 | 0.00 | 22.00 | 1 | 57 | 1.74% |
|
| 2022/04/21 | 1 | 22.20 | 0 | 0.00 | 22.10 | 1 | 58 | 1.72% |
|
| 2022/04/15 | 3 | 22.00 | 0 | 0.00 | 22.40 | 3 | 59 | 5.02% |
|
| 2022/04/06 | 1 | 22.00 | 0 | 0.00 | 22.10 | 1 | 60 | 1.66% |
|
| 2022/03/28 | 2 | 21.85 | 0 | 0.00 | 21.50 | 2 | 58 | 3.43% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 22.75 | 22.60 | -2 | 56 | -3.53% |
|
| 2022/03/01 | 2 | 24.00 | 0 | 0.00 | 24.05 | 2 | 55 | 3.61% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 54 | -1.85% |
|
| 2022/02/18 | 2 | 24.10 | 0 | 0.00 | 24.15 | 2 | 48 | 4.12% |
|
| 2022/02/15 | 2 | 23.10 | 0 | 0.00 | 23.20 | 2 | 40 | 4.93% |
|
| 2022/02/14 | 1 | 23.15 | 0 | 0.00 | 22.75 | 1 | 39 | 2.52% |
|
| 2021/12/09 | 2 | 22.85 | 0 | 0.00 | 22.80 | 2 | 59 | 3.35% |
|
| 2021/11/26 | 0 | 0.00 | 10 | 22.64 | 22.80 | -10 | 69 | -14.49% |
|
| 2021/11/23 | 0 | 0.00 | 4 | 22.75 | 22.65 | -4 | 70 | -5.68% |
|
| 2021/11/22 | 1 | 23.10 | 0 | 0.00 | 22.95 | 1 | 69 | 1.44% |
|
| 2021/11/19 | 2 | 23.28 | 0 | 0.00 | 23.20 | 2 | 68 | 2.93% |
|
| 2021/11/18 | 3 | 23.40 | 0 | 0.00 | 23.35 | 3 | 72 | 4.14% |
|
| 2021/11/17 | 1 | 23.40 | 0 | 0.00 | 23.50 | 1 | 73 | 1.36% |
|
| 2021/11/12 | 1 | 23.35 | 0 | 0.00 | 23.30 | 1 | 74 | 1.35% |
|
| 2021/11/11 | 6 | 23.59 | 0 | 0.00 | 23.55 | 6 | 74 | 8.06% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 23.50 | 23.90 | -2 | 154 | -1.29% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 24.40 | 24.30 | -1 | 160 | -0.62% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 24.20 | 24.05 | -1 | 155 | -0.64% |
|
| 2021/07/12 | 1 | 24.10 | 0 | 0.00 | 24.30 | 1 | 155 | 0.64% |
|
| 2021/07/09 | 1 | 25.50 | 1 | 25.70 | 25.05 | 0 | 149 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 26.10 | 26.75 | -1 | 124 | -0.80% |
|
| 2021/07/06 | 2 | 24.80 | 0 | 0.00 | 25.10 | 2 | 112 | 1.77% |
|
| 2021/05/21 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 136 | 0.73% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 25.40 | 25.45 | -1 | 123 | -0.81% |
|
| 2021/04/19 | 1 | 26.25 | 0 | 0.00 | 26.90 | 1 | 116 | 0.86% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 26.75 | 26.40 | -3 | 100 | -2.97% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 26.73 | 26.70 | -2 | 97 | -2.04% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 26.20 | 26.10 | -1 | 89 | -1.12% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 25.90 | 26.00 | -1 | 86 | -1.15% |
|
| 2021/03/16 | 3 | 26.65 | 0 | 0.00 | 26.85 | 3 | 87 | 3.44% |
|
| 2021/03/15 | 5 | 26.67 | 0 | 0.00 | 26.65 | 5 | 86 | 5.79% |
|
| 2021/02/26 | 1 | 25.00 | 0 | 0.00 | 25.05 | 1 | 70 | 1.42% |
|
| 2021/02/24 | 1 | 25.10 | 0 | 0.00 | 25.20 | 1 | 72 | 1.39% |
|
| 2021/01/19 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 92 | 1.09% |
|
| 2020/11/10 | 2 | 25.60 | 2 | 25.13 | 24.95 | 0 | 126 | 0.00% |
|
| 2020/10/30 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 129 | 0.77% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 25.55 | 24.95 | -2 | 133 | -1.50% |
|
| 2020/10/20 | 2 | 23.75 | 0 | 0.00 | 24.00 | 2 | 166 | 1.20% |
|
| 2020/10/08 | 0 | 0.00 | 5 | 25.50 | 27.15 | -5 | 166 | -3.01% |
|
| 2020/09/29 | 1 | 23.00 | 0 | 0.00 | 23.50 | 1 | 164 | 0.61% |
|
| 2020/09/17 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 169 | 0.59% |
|
| 2020/09/09 | 1 | 24.15 | 0 | 0.00 | 24.35 | 1 | 177 | 0.56% |
|
| 2020/09/02 | 2 | 24.25 | 2 | 24.40 | 24.25 | 0 | 239 | 0.00% |
|
| 2020/08/21 | 2 | 25.85 | 0 | 0.00 | 25.70 | 2 | 274 | 0.73% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 27.00 | 26.90 | -2 | 287 | -0.70% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 286 | -0.35% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 29.43 | 30.20 | -3 | 254 | -1.18% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 27.20 | 27.70 | -1 | 235 | -0.42% |
|
| 2020/06/11 | 1 | 27.70 | 1 | 28.20 | 27.15 | 0 | 199 | 0.00% |
|
| 2020/06/10 | 2 | 27.78 | 1 | 27.90 | 27.95 | 1 | 191 | 0.52% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 25.45 | 25.50 | -1 | 143 | -0.69% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 25.15 | 25.25 | -2 | 127 | -1.56% |
|
| 2020/06/01 | 1 | 24.55 | 0 | 0.00 | 24.45 | 1 | 114 | 0.88% |
|
| 2020/05/28 | 2 | 23.90 | 0 | 0.00 | 23.80 | 2 | 109 | 1.83% |
|
| 2020/05/27 | 2 | 24.80 | 0 | 0.00 | 24.25 | 2 | 104 | 1.92% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 23.70 | 23.65 | -1 | 88 | -1.14% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 23.05 | 23.05 | -1 | 82 | -1.22% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 22.85 | 23.25 | -2 | 83 | -2.41% |
|
| 2020/05/15 | 3 | 22.40 | 0 | 0.00 | 22.65 | 3 | 82 | 3.62% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 23.20 | 23.20 | -1 | 82 | -1.21% |
|
| 2020/05/08 | 1 | 23.00 | 1 | 23.50 | 23.10 | 0 | 80 | 0.00% |
|
| 2020/05/06 | 2 | 23.00 | 0 | 0.00 | 23.10 | 2 | 79 | 2.52% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 23.10 | 23.05 | -2 | 78 | -2.56% |
|
| 2020/05/04 | 1 | 22.65 | 0 | 0.00 | 23.15 | 1 | 80 | 1.24% |
|
| 2020/04/30 | 1 | 23.00 | 0 | 0.00 | 23.30 | 1 | 80 | 1.24% |
|
| 2020/04/27 | 0 | 0.00 | 6 | 21.77 | 21.85 | -6 | 77 | -7.78% |
|
| 2020/04/15 | 0 | 0.00 | 5 | 21.00 | 21.00 | -5 | 77 | -6.44% |
|
| 2020/03/30 | 0 | 0.00 | 5 | 20.35 | 20.35 | -5 | 63 | -7.82% |
|
| 2020/03/05 | 0 | 0.00 | 5 | 23.00 | 23.05 | -5 | 48 | -10.28% |
|
| 2020/02/10 | 3 | 21.10 | 0 | 0.00 | 21.55 | 3 | 45 | 6.62% |
|
| 2020/02/05 | 1 | 21.00 | 0 | 0.00 | 21.80 | 1 | 44 | 2.24% |
|
| 2020/02/04 | 5 | 22.02 | 2 | 22.10 | 22.10 | 3 | 41 | 7.21% |
|
| 2020/01/31 | 10 | 23.50 | 6 | 23.57 | 23.55 | 4 | 38 | 10.44% |
|
| 2020/01/30 | 10 | 25.00 | 0 | 0.00 | 24.00 | 10 | 37 | 26.37% |
|
| 2020/01/13 | 0 | 0.00 | 9 | 25.67 | 25.85 | -9 | 36 | -24.59% |
|
| 2020/01/09 | 0 | 0.00 | 33 | 25.60 | 25.70 | -33 | 30 | -108.91% |
|
| 2019/12/18 | 0 | 0.00 | 5 | 25.00 | 25.05 | -5 | 25 | -19.48% |
|
| 2019/12/17 | 0 | 0.00 | 5 | 24.75 | 24.70 | -5 | 24 | -20.09% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 24 | -4.13% |
|
| 2019/12/10 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 24 | 4.09% |
|
| 2019/12/09 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 24 | 4.08% |
|
| 2019/11/28 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 25 | 3.99% |
|
| 2019/11/22 | 3 | 24.72 | 0 | 0.00 | 24.65 | 3 | 40 | 7.33% |
|
| 2019/11/14 | 40 | 24.70 | 0 | 0.00 | 24.70 | 40 | 45 | 87.75% |
|
| 2019/11/06 | 4 | 24.85 | 20 | 24.70 | 24.85 | -16 | 49 | -32.26% |
|
| 2019/10/30 | 6 | 24.70 | 0 | 0.00 | 24.85 | 6 | 53 | 11.21% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 57 | -1.75% |
|
| 2019/09/24 | 3 | 24.90 | 0 | 0.00 | 25.20 | 3 | 60 | 4.93% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 25.45 | 25.40 | -2 | 65 | -3.05% |
|
| 2019/09/04 | 2 | 25.45 | 0 | 0.00 | 25.40 | 2 | 67 | 2.95% |
|
| 2019/08/27 | 5 | 24.70 | 0 | 0.00 | 24.85 | 5 | 55 | 9.03% |
|
| 2019/08/08 | 2 | 26.80 | 0 | 0.00 | 26.95 | 2 | 48 | 4.15% |
|
| 2019/07/24 | 4 | 28.00 | 0 | 0.00 | 28.00 | 4 | 55 | 7.24% |
|
| 2019/07/11 | 1 | 28.20 | 0 | 0.00 | 27.95 | 1 | 61 | 1.63% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 29.30 | 28.90 | -1 | 114 | -0.87% |
|
| 2019/05/22 | 2 | 28.50 | 0 | 0.00 | 28.70 | 2 | 116 | 1.72% |
|
| 2019/05/14 | 1 | 28.15 | 0 | 0.00 | 28.80 | 1 | 115 | 0.86% |
|
| 2019/04/17 | 0 | 0.00 | 0.6 | 31.50 | 31.80 | -0.6 | 105 | -0.57% |
|
| 2019/04/01 | 3 | 29.95 | 1 | 30.15 | 29.70 | 2 | 53 | 3.71% |
|
| 2019/03/22 | 1 | 28.80 | 0 | 0.00 | 28.90 | 1 | 45 | 2.20% |
|
| 2018/11/30 | 0 | 0.00 | 0.4 | 29.70 | 29.85 | -0.4 | 61 | -0.65% |
|
| 2018/11/15 | 2 | 29.50 | 0 | 0.00 | 29.80 | 2 | 63 | 3.17% |
|
| 2018/09/25 | 1 | 29.25 | 0 | 0.00 | 29.30 | 1 | 60 | 1.66% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 30.25 | 30.75 | -1 | 80 | -1.24% |
|
| 2018/08/03 | 1 | 29.70 | 0 | 0.00 | 29.50 | 1 | 94 | 1.05% |
|
| 2018/08/01 | 1 | 29.40 | 0 | 0.00 | 29.70 | 1 | 95 | 1.05% |
|
| 2018/06/13 | 0 | 0.00 | 4 | 31.40 | 31.40 | -4 | 76 | -5.21% |
|
| 2018/06/07 | 1 | 30.70 | 0 | 0.00 | 30.75 | 1 | 78 | 1.27% |
|
| 2018/06/06 | 4 | 30.90 | 0 | 0.00 | 31.00 | 4 | 73 | 5.45% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 42.60 | 42.40 | -2 | 165 | -1.21% |
|