山富 (2743)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	141.67	0	0.00	141.50	3	1,522	0.20%
2024/05/09	2	141.50	3	141.00	140.00	-1	1,466	-0.07%
2024/05/08	1	141.50	1	142.00	140.00	0	1,455	0.00%
2024/05/07	2	144.00	2	143.50	139.50	0	1,440	0.00%
2024/05/06	1	151.50	1	154.00	148.00	0	1,414	0.00%
2024/05/03	1	153.00	0	0.00	151.50	1	1,387	0.07%
2024/05/02	3	158.50	2	162.75	160.50	1	1,330	0.08%
2024/04/30	0	152.50	3	150.17	153.50	-3	1,239	-0.24%
2024/04/29	7	154.29	9	152.50	151.00	-2	1,190	-0.17%
2024/04/26	5	154.30	2	153.25	155.50	3	1,082	0.28%
2024/04/25	6	155.67	4	157.88	152.50	2	984	0.20%
2024/04/24	3	133.50	2	132.50	147.50	1	778	0.13%
2024/04/23	0	0.00	1	133.51	135.00	-1	622	-0.16%
2024/04/22	1	125.50	1	127.50	125.00	0	525	0.00%
2024/04/19	1	119.50	1	122.00	119.00	0	498	0.00%
2024/04/18	1	124.00	0	0.00	122.50	1	494	0.20%
2024/04/17	1	119.50	0	0.00	120.00	1	497	0.20%
2024/04/16	1	119.00	2	120.00	119.00	-1	501	-0.20%
2024/04/15	1	127.00	0	0.00	122.50	1	502	0.20%
2024/04/12	2	135.69	4	132.50	126.00	-2	508	-0.39%
2024/04/11	0	0.00	7	130.07	130.50	-7	464	-1.51%
2024/04/10	0	0.00	1	118.00	119.00	-1	430	-0.23%
2024/04/09	0	115.00	0	0.00	115.00	0	436	0.00%
2024/04/03	0	0.00	2	118.25	118.00	-2	494	-0.40%
2024/04/02	1	117.50	3.1	118.00	118.00	-2.1	490	-0.42%
2024/04/01	1	116.50	0	0.00	117.50	1	501	0.20%
2024/03/29	1	118.50	0	0.00	116.50	1	498	0.20%
2024/03/28	3	117.00	0	0.00	117.00	3	497	0.60%
2024/03/26	0	0.00	2	114.00	114.00	-2	501	-0.40%
2024/03/25	0	116.50	0	0.00	116.50	0	507	0.00%
2024/03/19	0	0.00	1	114.00	114.00	-1	517	-0.19%
2024/03/18	0	0.00	3	116.00	113.00	-3	523	-0.57%
2024/03/15	2	122.01	2	120.75	116.00	0	532	0.00%
2024/03/14	0	0.00	1	119.00	120.00	-1	496	-0.20%
2024/03/12	1	117.50	2	119.00	117.00	-1	503	-0.20%
2024/03/11	0	0.00	1	117.50	116.00	-1	502	-0.20%
2024/03/07	1	114.00	0	0.00	114.00	1	505	0.20%
2024/03/06	2	112.75	0	0.00	112.50	2	509	0.39%
2024/02/23	3	108.33	0	0.00	108.00	3	717	0.42%
2024/02/22	0	0.00	1	110.00	110.00	-1	741	-0.13%
2024/02/19	1	113.50	0	0.00	113.50	1	1,220	0.08%
2024/02/16	2	113.00	0	0.00	114.00	2	1,263	0.16%
2024/02/15	1	115.50	0	115.50	115.50	1	1,338	0.07%
2024/02/05	2	124.00	0	0.00	125.00	2	1,461	0.14%
2024/02/02	1	124.50	0	0.00	124.50	1	1,580	0.06%
2024/02/01	1	124.50	0	0.00	125.00	1	1,665	0.06%
2024/01/31	1	124.00	1	123.50	123.50	0	1,782	0.00%
2024/01/29	0	0.00	1	126.50	126.00	-1	2,091	-0.05%
2024/01/26	1	124.50	0	0.00	123.50	1	2,114	0.05%
2024/01/22	1	123.50	0	0.00	123.00	1	2,324	0.04%
2024/01/19	0	0.00	2	123.50	123.50	-2	2,362	-0.08%
2024/01/18	2	123.50	1	122.00	123.50	1	2,423	0.04%
2024/01/17	1	122.00	0	0.00	122.00	1	2,495	0.04%
2024/01/16	0	0.00	0	122.50	122.00	0	2,551	0.00%
2024/01/15	0	0.00	0	124.00	124.50	0	2,558	0.00%
2024/01/12	0	127.50	0	0.00	129.50	0	2,550	0.00%
2024/01/11	2	127.50	0	0.00	126.00	2	2,550	0.08%
2024/01/09	0	0.00	1	131.50	132.50	-1	2,575	-0.04%
2024/01/08	1	132.00	0	0.00	133.50	1	2,637	0.04%
2024/01/05	1	130.50	1	129.00	129.00	0	2,649	0.00%
2024/01/03	0	0.00	0	129.00	128.50	0	2,651	0.00%
2023/12/29	0	0.00	0.1	132.00	130.00	-0.1	2,649	0.00%
2023/12/28	0	0.00	0.8	128.00	127.50	-0.8	2,610	-0.03%
2023/12/27	1	130.00	0.2	128.13	130.00	0.8	2,615	0.03%
2023/12/25	0	0.00	0.1	124.00	123.50	-0.1	2,617	0.00%
2023/12/22	0	124.00	0	0.00	123.00	0	2,636	0.00%
2023/12/18	0.1	122.50	0	0.00	122.00	0.1	2,645	0.00%
2023/12/15	1	126.00	5	126.50	126.00	-4	2,642	-0.15%
2023/12/14	5	125.00	0	0.00	125.00	5	2,645	0.19%
2023/12/12	1	128.00	18.9	128.38	126.50	-17.9	2,652	-0.67%
2023/12/11	0	131.50	3	131.00	131.00	-3	2,665	-0.11%
2023/12/08	2	133.50	0	0.00	132.50	2	2,699	0.07%
2023/12/07	5	133.50	0	0.00	134.50	5	2,703	0.18%
2023/12/06	1	135.00	0	0.00	134.50	1	2,721	0.04%
2023/11/29	1	135.50	1	134.00	133.00	0	2,704	0.00%
2023/11/27	0	131.00	0.1	131.50	130.00	-0.1	2,691	0.00%
2023/11/24	3	137.82	3	137.33	137.50	0	2,668	0.00%
2023/11/22	3	142.67	2	143.50	140.50	1	2,640	0.04%
2023/11/21	1	135.50	1	136.00	137.00	0	2,651	0.00%
2023/11/20	2.1	137.48	2	136.75	135.00	0.1	2,624	0.00%
2023/11/17	14	149.82	15	150.30	146.50	-1	2,530	-0.04%
2023/11/16	21	144.69	26	146.69	144.00	-5	2,290	-0.22%
2023/11/15	0	0.00	0	138.50	139.00	0	2,130	0.00%
2023/11/14	16	140.97	11	142.41	139.00	5	2,086	0.24%
2023/11/13	29	146.45	14	143.50	148.00	15	2,010	0.75%
2023/11/10	1	140.50	1	141.50	143.00	0	1,879	0.00%
2023/11/09	2	142.56	1	146.71	139.50	1	1,772	0.06%
2023/11/08	5	136.10	11	143.23	144.00	-6	1,690	-0.36%
2023/11/07	19	137.24	15	136.30	137.50	4	1,576	0.25%
2023/11/06	6	127.67	58	132.97	136.00	-52	1,431	-3.63%
2023/11/03	10	119.15	4	121.50	124.00	6	1,350	0.44%
2023/11/02	3	118.83	22	120.05	121.00	-19	1,398	-1.36%
2023/11/01	0	0.00	4	121.38	122.00	-4	1,357	-0.29%
2023/10/31	1	116.00	8	115.50	114.50	-7	1,300	-0.54%
2023/10/30	7	116.79	10	120.00	117.00	-3	1,297	-0.23%
2023/10/27	0	0.00	2	118.50	119.00	-2	1,292	-0.15%
2023/10/26	11	115.05	6	114.00	115.50	5	1,328	0.38%
2023/10/25	1	114.48	0	0.00	114.00	1	1,315	0.08%
2023/10/23	0	0.00	1	98.00	101.00	-1	1,191	-0.08%
2023/10/18	5	99.20	0	0.00	100.50	5	1,178	0.42%
2023/10/17	0	102.50	0	0.00	102.00	0	1,171	0.00%
2023/10/16	15	103.67	1	101.50	101.50	14	1,152	1.21%
2023/10/13	1	103.00	2	108.25	110.00	-1	1,089	-0.09%
2023/10/05	0	0.00	2	102.00	105.00	-2	1,088	-0.18%
2023/10/04	1	104.00	4	103.63	101.00	-3	1,172	-0.26%
2023/10/03	10	101.00	0	0.00	102.50	10	1,275	0.78%
2023/10/02	0	0.00	1	104.00	105.50	-1	1,406	-0.07%
2023/09/28	1	106.01	0	0.00	106.00	1	1,461	0.07%
2023/09/27	4	105.88	1	106.50	105.50	3	1,570	0.19%
2023/09/26	0	103.50	0	0.00	103.00	0	1,565	0.00%
2023/09/22	1	102.50	2	98.55	102.50	-1	1,577	-0.06%
2023/09/21	6	98.85	2	99.35	98.20	4	1,574	0.25%
2023/09/20	0	103.50	0	0.00	100.50	0	1,577	0.00%
2023/09/19	11	103.45	1	103.00	103.00	10	1,579	0.63%
2023/09/15	7	106.50	0	0.00	108.00	7	1,582	0.44%
2023/09/14	0	0.00	7	108.00	109.00	-7	1,573	-0.44%
2023/09/12	3	99.17	3	99.73	98.80	0	1,517	0.00%
2023/09/11	8	104.13	1	107.00	99.80	7	1,515	0.46%
2023/09/04	0	110.00	0	0.00	113.00	0	2,530	0.00%
2023/08/30	4	113.50	4	112.38	113.50	0	2,530	0.00%
2023/08/29	2	112.00	1	111.50	112.50	1	2,530	0.04%
2023/08/28	12	114.04	11	112.55	112.50	1	2,518	0.04%
2023/08/25	2	127.21	12	125.67	125.00	-10	2,496	-0.40%
2023/08/24	0	0.00	1	120.00	121.00	-1	2,409	-0.04%
2023/08/23	1	119.50	0	0.00	122.00	1	2,416	0.04%
2023/08/18	0	0.00	1	115.00	112.00	-1	2,455	-0.04%
2023/08/17	1	115.00	0	0.00	115.00	1	2,468	0.04%
2023/08/16	10	107.50	0	0.00	106.00	10	2,490	0.40%
2023/08/11	0	0.00	1	128.00	125.50	-1	2,873	-0.03%
2023/08/10	18	130.28	1	134.00	125.00	17	3,078	0.55%
2023/08/09	2	143.75	1	146.50	138.00	1	3,241	0.03%
2023/08/08	3	147.50	27	148.00	147.00	-24	3,407	-0.70%
2023/08/07	2	140.25	2	137.50	141.00	0	3,435	0.00%
2023/08/04	0	137.00	0	0.00	139.50	0	3,418	0.00%
2023/08/02	12	132.46	2	133.50	135.00	10	3,393	0.29%
2023/08/01	16	140.91	1	141.50	137.50	15	3,364	0.45%
2023/07/31	0	147.50	1	159.50	140.50	-1	3,327	-0.03%
2023/07/28	2	148.75	1	149.00	156.00	1	3,253	0.03%
2023/07/18	0	0.00	1	130.00	123.00	-1	3,205	-0.03%
2023/07/17	1	126.50	0	0.00	128.00	1	3,208	0.03%
2023/07/14	0	0.00	1	126.50	128.00	-1	3,218	-0.03%
2023/07/13	1	130.00	0	0.00	126.50	1	3,212	0.03%
2023/07/12	0	0.00	1	137.00	136.50	-1	3,231	-0.03%
2023/07/11	5	159.10	13	160.73	151.50	-8	3,259	-0.25%
2023/07/10	27	166.61	6	157.00	161.00	21	3,207	0.65%
2023/07/07	3	159.03	9	159.78	164.00	-6	3,101	-0.19%
2023/07/06	2	167.00	1	165.00	155.50	1	2,964	0.03%
2023/07/05	8	171.12	7	172.64	172.50	1	2,903	0.03%
2023/07/04	1	182.00	2	176.00	173.00	-1	2,786	-0.04%
2023/06/30	0	0.00	1	174.50	176.00	-1	2,768	-0.04%
2023/06/29	0	0.00	3	172.67	173.00	-3	2,768	-0.11%
2023/06/28	0	0.00	1	171.50	169.50	-1	2,777	-0.04%
2023/06/19	3	162.00	0	0.00	163.00	3	2,809	0.11%
2023/06/15	0	0.00	1	165.00	162.00	-1	2,823	-0.04%
2023/06/14	16	171.72	8	173.31	166.00	8	2,832	0.28%
2023/06/13	2	152.75	4	157.63	167.00	-2	2,505	-0.08%
2023/06/12	8	154.25	23	159.00	152.00	-15	2,373	-0.63%
2023/06/09	26	164.83	7	163.57	162.50	19	2,251	0.84%
2023/06/08	1	170.50	8	176.50	176.50	-7	1,975	-0.35%
2023/06/07	0	0.00	12	160.50	160.50	-12	1,882	-0.64%
2023/06/06	1	148.00	0	0.00	146.00	1	1,895	0.05%
2023/06/05	2	141.00	0	0.00	144.00	2	1,916	0.10%
2023/06/02	2	137.50	0	0.00	142.50	2	1,923	0.10%
2023/06/01	1	139.50	0	0.00	138.50	1	1,926	0.05%
2023/05/29	1	122.50	1	122.00	126.00	0	1,941	0.00%
2023/05/25	2	118.50	0	0.00	123.50	2	2,006	0.10%
2023/05/24	5	117.00	0	0.00	116.00	5	2,046	0.24%
2023/05/22	1	118.00	2	121.00	121.00	-1	2,058	-0.05%
2023/05/19	3	110.00	0	115.50	110.00	3	2,072	0.14%
2023/05/18	9	107.50	0	0.00	107.50	9	2,157	0.42%
2023/05/17	8	96.78	38	97.25	98.00	-30	2,337	-1.28%
2023/05/16	28	84.38	9	86.17	89.10	19	2,092	0.91%
2023/05/15	13	78.92	15	80.25	81.00	-2	1,895	-0.11%
2023/05/12	11	71.18	3.1	70.70	73.70	7.9	1,703	0.46%
2023/05/11	4	65.98	4.1	66.20	67.00	-0.1	1,513	-0.01%
2023/05/10	1	59.60	0	0.00	61.00	1	1,409	0.07%
2023/05/08	0	0.00	0.1	59.80	59.60	-0.1	1,499	0.00%
2023/05/03	0	0.00	3	59.80	59.20	-3	1,557	-0.19%
2023/04/28	0	0.00	2	60.10	59.90	-2	1,567	-0.13%
2023/04/20	5	60.70	0.1	62.30	60.80	4.9	1,594	0.31%
2023/04/18	0	0.00	2	63.00	61.70	-2	1,583	-0.13%
2023/04/17	6	64.13	5	64.10	64.00	1	1,590	0.06%
2023/04/14	7	62.14	5	63.20	63.30	2	1,569	0.13%
2023/04/13	3	62.43	2	61.85	61.90	1	1,537	0.07%
2023/04/12	0	0.00	0.1	60.00	60.20	-0.1	1,545	0.00%
2023/03/24	0	0.00	1	59.70	60.30	-1	2,150	-0.05%
2023/03/21	2	58.70	1	59.20	58.80	1	2,217	0.05%
2023/03/10	2	66.60	2	67.20	63.30	0	2,271	0.00%
2023/03/08	1	66.80	2	65.65	63.60	-1	2,226	-0.04%
2023/03/07	1	64.80	0	0.00	65.30	1	2,235	0.04%
2023/03/02	4	63.85	4	63.30	63.10	0	2,238	0.00%
2023/03/01	0	0.00	2	63.70	62.70	-2	2,234	-0.09%
2023/02/24	2	65.25	2	64.90	64.00	0	2,235	0.00%
2023/02/23	8	65.88	9	66.06	65.30	-1	2,242	-0.04%
2023/02/22	7	65.44	7	65.00	64.70	0	2,260	0.00%
2023/02/20	0	0.00	2	64.30	64.20	-2	2,213	-0.09%
2023/02/17	2	64.65	0	0.00	65.50	2	2,191	0.09%
2023/02/16	8	65.55	8	65.90	65.90	0	2,156	0.00%
2023/02/15	9	64.62	9	65.81	64.80	0	2,036	0.00%
2023/02/14	5	62.40	5	61.88	62.80	0	1,811	0.00%
2023/02/08	0	0.00	1	61.50	61.50	-1	1,764	-0.06%
2023/02/07	2	62.15	1	61.80	62.10	1	1,763	0.06%
2023/02/06	1.1	60.60	0	0.00	61.80	1.1	1,739	0.06%
2023/02/03	0	0.00	1	59.50	59.50	-1	1,703	-0.06%
2023/02/02	1	58.70	0	58.80	59.00	1	1,666	0.06%
2023/02/01	0	58.50	1	58.50	59.00	-1	1,678	-0.06%
2023/01/17	5	58.70	5	57.64	57.60	0	1,704	0.00%
2023/01/16	0	0.00	2	57.10	57.80	-2	1,718	-0.12%
2023/01/12	0	0.00	2	59.60	59.30	-2	1,794	-0.11%
2023/01/05	2	60.79	2	60.40	59.70	0	2,008	0.00%
2023/01/03	0	0.00	0.1	59.60	59.50	-0.1	2,074	0.00%
2022/12/30	5.1	61.91	5.1	61.03	60.20	0	2,166	0.00%
2022/12/28	10	60.73	10	60.86	60.90	0	2,137	0.00%
2022/12/27	6	61.13	4	62.78	60.60	2	2,076	0.10%
2022/12/26	9	59.71	7	60.31	58.90	2	1,985	0.10%
2022/12/22	6	58.00	7	58.80	58.80	-1	2,073	-0.05%
2022/12/20	1	56.40	0	0.00	56.20	1	2,169	0.05%
2022/12/19	1	59.20	1	58.80	58.50	0	2,257	0.00%
2022/12/16	12	63.53	11	62.30	60.10	1	2,418	0.04%
2022/12/15	5	58.00	6	59.07	61.20	-1	2,390	-0.04%
2022/12/12	0	0.00	1	56.40	56.30	-1	2,658	-0.04%
2022/12/09	1	56.30	1	55.60	55.70	0	2,750	0.00%
2022/12/08	0	55.04	0	0.00	55.20	0	2,773	0.00%
2022/12/07	0	0.00	1	53.10	54.20	-1	2,863	-0.03%
2022/12/06	2	56.45	1	55.80	55.00	1	2,898	0.03%
2022/12/02	0.1	55.07	1	55.20	55.00	-0.9	2,948	-0.03%
2022/12/01	1	56.70	0	0.00	56.20	1	2,961	0.03%
2022/11/30	3	55.70	4	56.60	56.40	-1	3,004	-0.03%
2022/11/29	4	56.30	4	55.58	55.50	0	2,987	0.00%
2022/11/28	1	54.40	1	54.30	55.00	0	2,968	0.00%
2022/11/25	0	0.00	1	53.00	53.00	-1	3,004	-0.03%
2022/11/18	4	55.98	2	55.00	55.00	2	3,452	0.06%
2022/11/17	0	0.00	1	51.80	52.00	-1	3,382	-0.03%
2022/11/10	0	0.00	1	50.10	50.10	-1	3,428	-0.03%
2022/11/09	3	52.83	1	53.70	50.70	2	3,463	0.06%
2022/11/08	0	0.00	0	54.30	53.90	0	3,445	0.00%
2022/11/04	1	51.80	1	51.40	51.40	0	3,426	0.00%
2022/11/03	0	0.00	1	50.90	51.50	-1	3,427	-0.03%
2022/11/01	0	49.30	0	0.00	49.55	0	3,438	0.00%
2022/10/28	1	47.70	2	47.73	46.50	-1	3,472	-0.03%
2022/10/27	6	46.75	5	46.44	48.75	1	3,482	0.03%
2022/10/24	6	47.21	6	47.40	47.50	0	3,503	0.00%
2022/10/20	2	48.70	2	48.68	48.65	0	3,556	0.00%
2022/10/19	1	52.00	1	51.50	50.80	0	3,700	0.00%
2022/10/18	0	0.00	1	52.40	52.00	-1	3,709	-0.03%
2022/10/17	4	52.48	3	53.03	53.00	1	3,742	0.03%
2022/10/14	6	56.78	6	58.32	57.80	0	3,776	0.00%
2022/10/13	1	63.50	0	0.00	57.90	1	3,880	0.03%
2022/10/12	1	65.80	6	65.70	64.30	-5	3,898	-0.13%
2022/10/11	0	64.20	0	0.00	64.70	0	3,869	0.00%
2022/10/07	4	64.73	3	65.63	64.50	1	3,842	0.03%
2022/10/06	2	61.45	1	62.20	61.80	1	3,758	0.03%
2022/09/30	7	61.57	7	62.27	62.80	0	3,755	0.00%
2022/09/28	5	61.98	50	60.83	59.40	-45	3,693	-1.22%
2022/09/27	13	70.34	13	66.84	65.80	0	3,670	0.00%
2022/09/26	47	73.32	6	72.20	69.70	41	3,685	1.11%
2022/09/23	24	75.37	16	75.89	73.50	8	3,630	0.22%
2022/09/22	15	76.68	12	77.25	75.30	3	3,492	0.09%
2022/09/21	4	77.05	4	77.88	75.80	0	3,255	0.00%
2022/09/20	11	76.25	12	76.56	75.70	-1	3,210	-0.03%
2022/09/19	6	77.80	6	76.20	72.70	0	3,178	0.00%
2022/09/16	2	73.25	3	76.03	77.10	-1	3,139	-0.03%
2022/09/15	1	74.40	0	0.00	70.30	1	3,092	0.03%
2022/09/14	3	70.40	3	72.07	73.20	0	3,124	0.00%
2022/09/13	3	69.70	7	69.96	70.50	-4	3,111	-0.13%
2022/09/12	3	69.10	2	68.15	68.00	1	3,114	0.03%
2022/09/08	2	67.60	9	66.91	67.30	-7	3,175	-0.22%
2022/09/07	1	63.60	0	0.00	64.70	1	3,185	0.03%
2022/09/06	1	63.00	2	66.75	65.10	-1	3,223	-0.03%
2022/09/05	3	64.97	2	64.45	62.80	1	3,257	0.03%
2022/09/02	7	65.34	0	0.00	65.20	7	3,493	0.20%
2022/09/01	6	67.97	5	68.02	66.50	1	3,597	0.03%
2022/08/31	2	71.10	3	67.73	69.30	-1	3,789	-0.03%
2022/08/30	11	68.55	12	67.66	66.80	-1	3,888	-0.03%
2022/08/29	9	67.82	8	67.61	68.00	1	4,125	0.02%
2022/08/26	0	0.00	2	64.90	65.50	-2	4,506	-0.04%
2022/08/25	1	61.00	0	0.00	59.60	1	4,624	0.02%
2022/08/23	5	61.50	5	60.32	61.00	0	4,673	0.00%
2022/08/22	5	62.18	5	62.28	61.20	0	4,716	0.00%
2022/08/19	5	60.36	5	60.84	60.90	0	4,687	0.00%
2022/08/16	2	60.50	2	59.55	59.60	0	4,679	0.00%
2022/08/15	0	0.00	1	57.90	58.50	-1	4,655	-0.02%
2022/08/11	1	58.20	1	59.60	57.50	0	4,678	0.00%
2022/08/09	6	58.78	5	58.96	58.00	1	4,805	0.02%
2022/08/08	1	56.10	1	56.60	57.70	0	4,924	0.00%
2022/08/05	6	58.30	6	58.32	57.60	0	5,115	0.00%
2022/08/04	9	55.31	9	55.52	56.90	0	5,277	0.00%
2022/08/03	3	57.80	3	57.83	56.40	0	5,400	0.00%
2022/08/02	7	59.33	7	59.61	60.10	0	5,606	0.00%
2022/08/01	2	62.75	0	0.00	62.10	2	5,873	0.03%
2022/07/29	1	63.20	1	63.50	63.80	0	5,930	0.00%
2022/07/28	2	63.90	3	63.63	63.60	-1	6,016	-0.02%
2022/07/27	14	62.91	14	63.10	64.00	0	6,102	0.00%
2022/07/26	15	64.90	20	64.61	62.80	-5	6,456	-0.08%
2022/07/25	2	62.80	4	63.48	61.50	-2	6,405	-0.03%
2022/07/22	13	62.33	7	63.59	63.70	6	6,408	0.09%
2022/07/21	8	61.98	4	61.63	62.50	4	6,423	0.06%
2022/07/20	22	62.91	27	61.39	63.30	-5	6,503	-0.08%
2022/07/19	4	58.25	2	58.90	58.90	2	6,440	0.03%
2022/07/18	0	0.00	1	53.60	53.60	-1	6,401	-0.02%
2022/07/14	3	50.17	1	50.70	50.20	2	6,509	0.03%
2022/07/13	0	0.00	3	50.80	50.50	-3	6,676	-0.04%
2022/07/12	1	50.30	0	0.00	48.40	1	6,818	0.01%
2022/07/11	4	53.00	7	53.01	53.60	-3	7,081	-0.04%
2022/07/08	6	55.37	5	53.62	52.60	1	7,082	0.01%
2022/07/07	3	52.23	5	53.16	53.90	-2	7,173	-0.03%
2022/07/06	17	54.75	17	54.44	53.00	0	7,209	0.00%
2022/07/05	7	58.10	9	58.43	58.10	-2	7,233	-0.03%
2022/07/04	23	58.23	18	58.88	57.40	5	7,283	0.07%
2022/07/01	14	62.40	12	61.43	58.50	2	7,253	0.03%
2022/06/30	6	66.55	4	65.75	65.00	2	7,256	0.03%
2022/06/29	5	66.88	7	66.80	67.50	-2	7,297	-0.03%
2022/06/28	7	67.46	4	67.20	65.80	3	7,343	0.04%
2022/06/27	14	68.92	15	69.11	69.90	-1	7,457	-0.01%
2022/06/24	13	67.06	13	67.21	66.70	0	7,454	0.00%
2022/06/23	24	66.08	24	66.26	66.00	0	7,431	0.00%
2022/06/22	13	66.29	23	66.83	65.50	-10	7,488	-0.13%
2022/06/21	6	65.22	9	66.39	69.00	-3	7,422	-0.04%
2022/06/20	12	66.23	10	66.87	63.30	2	7,435	0.03%
2022/06/17	28	66.91	38	66.17	68.70	-10	7,411	-0.13%
2022/06/16	14	69.46	14	69.38	66.70	0	7,337	0.00%
2022/06/15	2	69.45	3	69.83	69.00	-1	7,344	-0.01%
2022/06/14	10	69.80	11	69.77	70.20	-1	7,291	-0.01%
2022/06/13	39	72.16	19	73.00	70.00	20	7,207	0.28%
2022/06/10	16	69.88	16	69.79	70.40	0	6,991	0.00%
2022/06/09	26	70.38	32	69.96	69.70	-6	6,880	-0.09%
2022/06/08	25	68.41	35	67.78	68.90	-10	6,640	-0.15%
2022/06/07	36	69.04	30	69.85	66.60	6	6,428	0.09%
2022/06/06	29	73.44	24	76.80	70.80	5	6,129	0.08%
2022/06/02	6	70.28	6	68.90	73.70	0	5,523	0.00%
2022/06/01	1	64.60	1	65.60	67.00	0	5,375	0.00%
2022/05/31	11	62.06	3	63.73	64.50	8	5,372	0.15%
2022/05/30	5	65.12	7	63.81	65.60	-2	5,373	-0.04%
2022/05/27	6	59.17	1	59.70	59.70	5	5,329	0.09%
2022/05/26	1	58.50	1	59.20	58.00	0	5,335	0.00%
2022/05/25	1	56.30	3	58.13	58.50	-2	5,369	-0.04%
2022/05/24	2	57.35	1	59.70	56.10	1	5,409	0.02%
2022/05/23	0	0.00	4	56.85	57.70	-4	5,502	-0.07%
2022/05/20	3	54.53	1	55.50	54.00	2	5,567	0.04%
2022/05/19	5	55.68	13	54.15	55.00	-8	5,726	-0.14%
2022/05/18	12	59.73	11	59.95	59.70	1	5,875	0.02%
2022/05/17	24	59.63	14	59.88	59.50	10	5,873	0.17%
2022/05/16	19	58.04	30	57.85	60.60	-11	5,792	-0.19%
2022/05/13	38	58.41	34	58.77	59.00	4	5,668	0.07%
2022/05/12	25	65.35	18	65.02	61.10	7	5,470	0.13%
2022/05/11	23	65.88	37	65.99	67.80	-14	5,276	-0.27%
2022/05/10	18	63.97	13	64.32	65.60	5	5,128	0.10%
2022/05/09	21	65.63	22	66.44	65.00	-1	4,894	-0.02%
2022/05/06	22	62.45	11	62.64	62.20	11	4,603	0.24%
2022/05/05	8	62.85	7	63.03	62.50	1	4,525	0.02%
2022/05/04	11	61.63	11	61.25	62.90	0	4,407	0.00%
2022/05/03	16	62.98	15	62.97	61.30	1	4,268	0.02%
2022/04/29	5	58.40	7	60.51	62.70	-2	3,826	-0.05%
2022/04/28	5	56.96	5	57.26	57.00	0	3,700	0.00%
2022/04/27	6	57.60	7	58.06	57.00	-1	3,661	-0.03%
2022/04/26	14	59.83	13	59.42	57.70	1	3,582	0.03%
2022/04/25	16	57.40	17	57.76	59.60	-1	3,423	-0.03%
2022/04/22	5	55.72	5	56.20	57.00	0	3,278	0.00%
2022/04/21	10	56.22	19	56.67	56.10	-9	3,240	-0.28%
2022/04/20	13	56.28	5	58.28	56.10	8	3,169	0.25%
2022/04/19	7	58.91	10	59.75	58.00	-3	3,088	-0.10%
2022/04/18	9	55.48	7	56.20	57.90	2	2,898	0.07%
2022/04/15	11	58.48	7	57.13	55.60	4	2,728	0.15%
2022/04/13	5	49.10	9	51.72	53.00	-4	2,414	-0.17%
2022/04/12	13	46.51	13	46.92	48.20	0	2,285	0.00%
2022/04/11	9	45.82	8	46.01	46.25	1	2,213	0.05%
2022/04/08	4	48.24	11	48.21	48.30	-7	2,147	-0.33%
2022/04/07	9	47.27	4	46.38	44.75	5	2,057	0.24%
2022/04/06	2	48.00	2	47.40	47.05	0	1,992	0.00%
2022/04/01	3	46.58	3	47.35	46.20	0	1,932	0.00%
2022/03/31	1	45.85	11	46.19	44.95	-10	1,839	-0.54%
2022/03/30	12	45.42	2	45.38	43.55	10	1,745	0.57%
2022/03/25	3	39.62	10	39.69	41.65	-7	1,413	-0.50%
2022/03/24	7	37.99	0	0.00	37.90	7	1,280	0.55%
2022/03/23	0	0.00	1	40.00	37.00	-1	1,245	-0.08%
2022/03/15	1	35.70	0	0.00	32.45	1	994	0.10%
2022/02/25	0	37.70	0	0.00	37.05	0	766	0.00%
2022/02/21	0	0.00	11	32.84	35.60	-11	480	-2.29%
2022/02/18	6	30.33	6	30.36	32.65	0	310	0.00%
2022/02/11	0	0.00	4	25.30	25.15	-4	43	-9.14%
2022/02/10	0	0.00	1	24.60	24.50	-1	39	-2.51%
2022/02/08	0	0.00	1	23.80	24.40	-1	38	-2.63%
2021/12/01	1	22.00	0	0.00	22.00	1	44	2.26%
2021/11/18	1	24.10	0	0.00	24.25	1	41	2.44%
2021/11/16	0	0.00	1	25.00	24.50	-1	40	-2.44%
2021/11/12	1	24.00	0	0.00	24.00	1	39	2.52%
2021/11/11	0	0.00	1	25.20	24.60	-1	39	-2.53%
2021/11/08	0	0.00	1	24.20	24.45	-1	38	-2.62%
2021/10/27	0	0.00	1	22.75	22.75	-1	34	-2.92%
2021/10/14	0	0.00	1	22.40	22.40	-1	50	-1.98%
2021/10/04	1	22.75	0	0.00	22.00	1	62	1.61%
2021/08/27	0	0.00	1	22.15	22.15	-1	190	-0.53%
2021/08/26	0	0.00	1	22.15	22.00	-1	207	-0.48%
2021/08/25	0	0.00	2	21.70	21.70	-2	207	-0.96%
2021/08/23	0	0.00	1	20.50	19.75	-1	212	-0.47%
2021/08/02	0	0.00	10	22.64	22.70	-10	222	-4.49%
2021/07/26	11	24.39	0	0.00	23.75	11	228	4.82%
2021/07/08	0	0.00	1	25.60	24.90	-1	220	-0.45%
2021/07/07	3	25.90	0	0.00	26.60	3	209	1.43%
2021/07/05	1	24.00	0	0.00	23.95	1	186	0.54%
2021/06/28	2	22.80	0	0.00	22.75	2	202	0.99%
2021/06/23	4	23.55	1	23.70	23.55	3	206	1.46%
2021/06/21	1	25.60	4	24.53	25.10	-3	244	-1.23%
2021/06/16	0	0.00	4	23.59	23.65	-4	257	-1.55%
2021/06/15	0	0.00	2	22.50	22.90	-2	278	-0.72%
2021/06/10	4	22.25	0	0.00	22.40	4	300	1.33%
2021/06/04	8	24.96	0	0.00	23.10	8	326	2.45%
2021/05/27	2	20.10	0	0.00	20.55	2	310	0.64%
2021/05/17	3	16.95	0	0.00	17.05	3	424	0.71%
2021/05/12	1	18.60	0	0.00	19.05	1	421	0.24%
2021/04/27	4	21.54	0	0.00	21.45	4	405	0.99%
2021/04/20	0	0.00	3	21.70	21.60	-3	395	-0.76%
2021/04/06	0	0.00	1	22.00	22.00	-1	383	-0.26%
2021/03/18	2	24.40	0	0.00	24.00	2	279	0.71%
2021/03/17	3	24.00	0	0.00	24.00	3	255	1.17%
2021/02/23	0	0.00	1	20.00	20.00	-1	94	-1.06%
2020/12/23	0	0.00	1	16.60	16.20	-1	81	-1.22%
2020/11/25	0	0.00	4	16.50	16.40	-4	59	-6.67%
2020/08/10	1	14.20	0	0.00	14.25	1	95	1.05%
2020/08/03	1	14.90	0	0.00	14.95	1	108	0.92%
2020/06/23	0	0.00	2	16.58	16.45	-2	123	-1.62%
2020/06/10	0	0.00	1	17.80	18.00	-1	143	-0.70%
2020/06/02	1	17.30	0	0.00	17.30	1	133	0.75%
2020/06/01	1	18.00	0	0.00	17.80	1	133	0.75%
2020/05/29	0	0.00	1	17.00	17.35	-1	130	-0.77%
2020/05/28	3	18.22	1	18.00	18.10	2	126	1.58%
2020/05/27	2	18.83	0	0.00	19.05	2	119	1.67%
2020/05/25	0	0.00	1	16.60	16.55	-1	100	-0.99%
2020/05/05	0	0.00	1	13.80	13.90	-1	82	-1.21%
2020/04/22	0	0.00	1	13.05	13.20	-1	77	-1.28%
2020/04/15	0	0.00	1	12.80	13.85	-1	70	-1.41%
2020/03/09	0	0.00	3	13.05	14.05	-3	66	-4.49%