五福 (2745)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
123.0
漲跌
▲0.5
漲幅
+0.41%
成交量
2,920張
產業
上櫃觀光餐旅類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	120.00	123.00	-1	497	-0.20%
2024/04/25	1	113.00	4	122.50	122.50	-3	451	-0.67%
2024/04/24	0	0.00	4.1	111.50	111.50	-4.1	397	-1.03%
2024/04/23	0	0.00	4	100.63	101.50	-4	350	-1.14%
2024/04/22	10	88.97	0.2	94.85	92.80	9.8	316	3.10%
2024/04/19	0.1	87.60	0	0.00	87.00	0.1	305	0.03%
2024/04/17	0.4	89.90	0	0.00	88.50	0.4	308	0.13%
2024/04/16	0	0.00	0	90.30	92.10	0	304	0.00%
2024/04/15	0	0.00	1	88.90	91.70	-1	298	-0.34%
2024/04/12	1	92.70	0	0.00	89.10	1	292	0.34%
2024/04/11	0	0.00	3	85.53	87.60	-3	263	-1.14%
2024/04/10	1	79.40	1	79.70	79.70	0	247	0.00%
2024/04/03	1	79.90	0	0.00	79.10	1	259	0.39%
2024/03/25	0	79.60	0	0.00	79.20	0	275	0.00%
2024/03/12	1	82.30	0	0.00	80.80	1	272	0.37%
2024/03/11	0	0.00	0.1	80.30	80.30	-0.1	272	-0.04%
2024/03/08	0.1	76.70	0	0.00	76.60	0.1	268	0.04%
2024/02/16	1	79.60	0	0.00	79.60	1	389	0.26%
2024/01/12	0	0.00	1	87.50	87.80	-1	514	-0.19%
2024/01/10	0	0.00	0	88.50	87.20	0	504	0.00%
2024/01/09	0	89.50	0	88.00	90.50	0	501	0.00%
2024/01/02	0	0.00	0.1	86.51	87.00	-0.1	505	-0.02%
2023/12/28	0	0.00	0.1	85.60	85.60	-0.1	491	-0.01%
2023/12/26	0.1	82.10	0	0.00	83.00	0.1	477	0.01%
2023/12/19	0.1	78.00	0	0.00	78.30	0.1	482	0.02%
2023/12/08	0	0.00	0.1	82.80	82.60	-0.1	512	-0.01%
2023/12/05	0	80.70	0	0.00	80.30	0	519	0.00%
2023/11/24	0	0.00	1	87.40	85.20	-1	511	-0.20%
2023/11/20	1	92.00	1	94.00	89.10	0	545	0.00%
2023/11/17	2	93.75	0	0.00	97.50	2	539	0.37%
2023/11/16	0.1	89.80	0	90.10	90.50	0	522	0.00%
2023/11/15	0	0.00	1	84.20	86.00	-1	507	-0.20%
2023/11/14	1	86.00	0	0.00	85.00	1	512	0.20%
2023/11/13	1	84.00	0	0.00	89.00	1	520	0.19%
2023/11/08	0	0.00	1	79.80	78.40	-1	511	-0.20%
2023/11/07	1	79.40	1	79.50	78.30	0	521	0.00%
2023/11/06	0	0.00	1	75.10	77.50	-1	508	-0.20%
2023/11/03	0	0.00	1	69.50	70.50	-1	508	-0.20%
2023/11/02	3	70.77	2	70.15	70.80	1	543	0.18%
2023/11/01	1	69.30	14.1	70.76	71.50	-13.1	542	-2.42%
2023/10/30	1	65.90	0	0.00	66.00	1	540	0.18%
2023/10/27	0	0.00	7.1	68.00	67.70	-7.1	552	-1.28%
2023/10/24	0	0.00	2	65.20	65.40	-2	582	-0.34%
2023/10/16	10.1	64.21	0	0.00	64.20	10.1	577	1.74%
2023/10/05	1	68.09	0	0.00	67.90	1	670	0.15%
2023/10/02	3.1	68.58	3	68.33	68.70	0.1	765	0.01%
2023/09/28	2	67.90	2	68.80	68.00	0	795	0.00%
2023/09/20	10	68.60	0	0.00	67.30	10	943	1.06%
2023/09/19	0	0.00	15	68.05	67.70	-15	952	-1.57%
2023/09/13	2	71.10	2	71.15	69.80	0	961	0.00%
2023/09/12	4	67.65	4	68.03	67.50	0	948	0.00%
2023/09/11	0	0.00	16	69.80	67.90	-16	949	-1.69%
2023/09/08	0	0.00	1	73.00	73.00	-1	953	-0.10%
2023/09/06	2	75.00	2	75.00	75.00	0	974	0.00%
2023/09/05	2	74.35	1	75.00	74.40	1	1,017	0.10%
2023/09/04	1	74.20	1	75.00	74.50	0	1,047	0.00%
2023/08/31	2	76.25	0	0.00	76.70	2	1,062	0.19%
2023/08/30	2	76.35	1	77.00	76.10	1	1,063	0.09%
2023/08/29	2	76.60	2	75.65	76.60	0	1,066	0.00%
2023/08/28	0	0.00	1	76.50	75.90	-1	1,067	-0.09%
2023/08/25	1	80.70	1	80.60	80.70	0	1,060	0.00%
2023/08/24	2	75.15	2	74.90	74.80	0	1,028	0.00%
2023/08/23	7	76.76	7	76.09	76.30	0	1,024	0.00%
2023/08/22	3	75.70	2	77.55	74.30	1	1,015	0.10%
2023/08/16	1	79.80	1	80.30	79.80	0	1,046	0.00%
2023/08/15	1	83.40	1	84.50	84.30	0	1,065	0.00%
2023/08/14	5	87.02	4	87.38	85.60	1	1,106	0.09%
2023/08/11	10	85.92	11	85.34	84.90	-1	1,152	-0.09%
2023/08/10	0	0.00	4	83.23	81.50	-4	1,173	-0.34%
2023/08/09	3	89.43	2	89.75	87.00	1	1,206	0.08%
2023/08/08	6	92.27	5	90.86	90.90	1	1,208	0.08%
2023/08/02	3	87.67	0	0.00	86.00	3	1,182	0.25%
2023/07/28	1	97.10	0	0.00	99.00	1	1,132	0.09%
2023/07/24	0	0.00	1	84.90	80.00	-1	1,118	-0.09%
2023/07/21	1	87.50	0	0.00	86.00	1	1,116	0.09%
2023/07/20	10	85.00	0	0.00	85.80	10	1,113	0.90%
2023/07/14	0	0.00	16	89.66	90.50	-16	1,103	-1.45%
2023/07/13	1	95.30	0	0.00	87.70	1	1,062	0.09%
2023/07/11	0	0.00	1	101.50	102.00	-1	1,013	-0.10%
2023/07/10	25	101.10	24	101.56	101.00	1	987	0.10%
2023/07/07	2	95.40	1	98.20	99.60	1	959	0.10%
2023/07/06	0	0.00	16	92.76	93.10	-16	922	-1.74%
2023/07/05	6	102.91	5	103.90	102.50	1	889	0.12%
2023/07/04	0.2	102.50	0	0.00	100.50	0.2	843	0.02%
2023/06/30	0	0.00	1	112.00	111.00	-1	802	-0.12%
2023/06/28	0	0.00	2	115.50	115.50	-2	756	-0.26%
2023/06/21	0	0.00	0	111.50	113.00	0	712	0.00%
2023/06/14	0	104.50	0	0.00	101.50	0	690	0.00%
2023/06/12	0	0.00	0.2	98.30	95.00	-0.2	661	-0.03%
2023/06/09	2.2	100.38	3	101.53	105.50	-0.8	651	-0.12%
2023/06/08	37	104.15	0	0.00	108.00	37	609	6.07%
2023/06/07	0	0.00	1	98.50	98.50	-1	581	-0.17%
2023/06/06	15	86.83	0.1	88.00	89.60	15	569	2.63%
2023/06/02	0	0.00	1	76.30	79.50	-1	559	-0.18%
2023/06/01	1	75.70	0	0.00	75.80	1	559	0.18%
2023/05/30	0	0.00	1	70.00	70.50	-1	565	-0.18%
2023/05/24	1	75.00	0	0.00	71.00	1	556	0.18%
2023/05/23	0.1	76.50	4.1	72.74	77.20	-4	550	-0.73%
2023/05/22	4.1	67.85	6	66.15	70.50	-2	527	-0.37%
2023/05/19	3	62.50	5	65.06	64.10	-2	492	-0.41%
2023/05/18	9	63.59	5	64.16	63.30	4	473	0.84%
2023/05/17	6	63.32	6	64.25	64.90	0	437	0.00%
2023/05/16	5	57.14	0	0.00	59.00	5	366	1.36%
2023/05/15	0	0.00	12	51.94	53.70	-12	323	-3.71%
2023/05/12	11	48.37	9	45.86	48.95	2	280	0.71%
2023/05/11	1	44.00	1	44.00	44.50	0	257	0.00%
2023/05/10	0	0.00	5	42.36	43.00	-5	240	-2.08%
2023/04/27	1	39.45	0	0.00	39.45	1	230	0.43%
2023/04/21	1.7	39.83	0	0.00	39.65	1.7	230	0.74%
2023/04/20	0.3	40.50	0	0.00	40.25	0.3	229	0.13%
2023/04/19	0	0.00	0.1	42.00	41.25	-0.1	227	-0.05%
2023/04/18	10	41.37	0	0.00	41.40	10	224	4.46%
2023/04/17	2	43.50	0	0.00	43.45	2	218	0.91%
2023/04/14	0	0.00	1	42.70	42.95	-1	211	-0.47%
2023/03/03	0	0.00	1	44.55	43.85	-1	206	-0.49%
2023/02/23	0	0.00	1	42.85	42.60	-1	176	-0.57%
2023/02/16	1	41.85	0	0.00	41.75	1	148	0.67%
2023/02/08	1	39.50	0	0.00	39.60	1	116	0.86%
2023/02/06	0	0.00	1	40.20	40.40	-1	115	-0.86%
2023/01/05	1	39.95	0	0.00	39.90	1	132	0.75%
2022/11/08	1	32.20	0	0.00	32.05	1	261	0.38%
2022/10/25	0	0.00	1	29.50	28.50	-1	276	-0.36%
2022/10/24	1	31.00	0	0.00	30.65	1	275	0.36%
2022/10/11	0	0.00	1	43.90	44.00	-1	348	-0.29%
2022/10/06	1	43.00	0	0.00	43.50	1	345	0.29%
2022/09/30	1	41.50	0.1	43.00	44.35	0.9	347	0.25%
2022/09/26	1	46.85	7	48.68	47.25	-6	347	-1.73%
2022/09/23	0	0.00	1	51.60	50.80	-1	345	-0.29%
2022/09/22	0	0.00	5	54.52	53.00	-5	328	-1.52%
2022/09/21	1	51.80	1	51.40	51.10	0	309	0.00%
2022/09/19	1	51.00	0	0.00	49.70	1	307	0.32%
2022/09/16	0	0.00	7	50.67	51.70	-7	304	-2.30%
2022/09/14	0	0.00	3	48.50	50.00	-3	296	-1.01%
2022/08/10	0	0.00	2	39.75	39.75	-2	450	-0.44%
2022/08/08	0	0.00	1	39.25	39.50	-1	450	-0.22%
2022/08/03	0	0.00	1	38.80	38.65	-1	466	-0.21%
2022/07/27	3	44.92	2	44.05	44.05	1	493	0.20%
2022/07/26	0	0.00	2	47.95	45.10	-2	492	-0.41%
2022/07/25	11	44.40	0	0.00	44.00	11	488	2.25%
2022/07/22	3	45.48	1	46.00	46.00	2	484	0.41%
2022/07/21	3	44.82	1	44.90	46.00	2	474	0.42%
2022/07/20	1	46.00	2	47.30	47.75	-1	461	-0.22%
2022/07/19	0	0.00	8	43.19	43.45	-8	444	-1.80%
2022/07/12	1	36.20	0	0.00	36.20	1	436	0.23%
2022/07/06	0	0.00	2	37.75	37.50	-2	483	-0.41%
2022/07/04	0	0.00	1	40.05	39.90	-1	481	-0.21%
2022/07/01	2	42.85	0	0.00	40.50	2	478	0.42%
2022/06/30	0	0.00	1	46.85	45.00	-1	474	-0.21%
2022/06/29	1	47.45	0	0.00	47.20	1	474	0.21%
2022/06/28	1	48.00	0	0.00	47.40	1	477	0.21%
2022/06/24	1	48.15	0	0.00	47.45	1	479	0.21%
2022/06/23	1	48.05	0	0.00	48.50	1	479	0.21%
2022/06/22	2	49.85	0	0.00	48.80	2	483	0.41%
2022/06/17	1	49.00	1	52.00	52.00	0	477	0.00%
2022/06/16	0	0.00	1	52.80	50.80	-1	475	-0.21%
2022/06/15	2	51.55	0	0.00	51.50	2	475	0.42%
2022/06/14	3	50.23	0	0.00	51.30	3	479	0.63%
2022/06/13	1	52.50	0	0.00	52.90	1	475	0.21%
2022/06/10	3	53.30	0	0.00	53.50	3	471	0.64%
2022/06/09	2	55.00	3	53.00	53.90	-1	469	-0.21%
2022/06/08	2	52.80	2	56.00	56.10	0	466	0.00%
2022/06/07	7	54.99	0	0.00	56.00	7	458	1.53%
2022/06/06	1	58.00	1	59.00	60.20	0	429	0.00%
2022/06/02	1	50.80	0	0.00	54.80	1	403	0.25%
2022/06/01	1	49.15	0	0.00	49.90	1	391	0.26%
2022/05/30	0	0.00	2	43.60	43.60	-2	363	-0.55%
2022/05/27	1	39.50	0	0.00	39.65	1	353	0.28%
2022/05/25	1	38.10	0	0.00	39.70	1	367	0.27%
2022/05/18	0	0.00	2	37.00	37.00	-2	442	-0.45%
2022/05/12	2	36.95	0	0.00	36.95	2	459	0.44%
2022/05/11	0	0.00	1	40.50	40.50	-1	451	-0.22%
2022/05/10	1	40.95	0	0.00	40.75	1	445	0.22%
2022/04/21	0	0.00	2	34.50	34.60	-2	379	-0.53%
2022/04/19	0	0.00	1	34.85	34.95	-1	375	-0.27%
2022/04/15	1	39.10	1	37.45	37.15	0	362	0.00%
2022/04/14	3	40.20	0	0.00	40.30	3	341	0.88%
2022/03/21	0	0.00	1	33.30	33.30	-1	241	-0.41%
2022/03/17	1	33.35	1	34.50	33.85	0	234	0.00%
2022/03/14	1	34.30	0	0.00	33.40	1	224	0.45%
2022/03/11	1	32.95	0	0.00	33.40	1	220	0.45%
2022/03/09	0	32.20	0	0.00	31.40	0	206	0.01%
2022/03/03	0	0.00	0.1	40.15	39.30	-0.1	182	-0.05%
2022/02/24	0.1	40.00	0	0.00	40.00	0.1	148	0.07%
2022/02/21	0	0.00	3	33.80	35.90	-3	97	-3.07%
2022/02/17	0.1	29.90	0	0.00	29.90	0.1	50	0.20%
2022/02/11	0	0.00	2	25.00	25.15	-2	27	-7.25%
2021/11/26	0	0.00	2	23.15	23.05	-2	29	-6.82%
2021/10/07	0	0.00	1	22.50	22.50	-1	33	-2.99%
2021/09/30	0	0.00	4	23.30	23.20	-4	50	-7.88%
2021/09/08	1	20.00	0	0.00	19.40	1	75	1.33%
2021/08/30	0	0.00	1	22.75	22.50	-1	82	-1.22%
2021/07/12	0	0.00	0.1	24.95	25.05	-0.1	135	-0.04%
2021/07/09	0	26.45	0	0.00	25.90	0	134	0.01%
2021/07/08	0.1	27.00	0	0.00	26.20	0.1	138	0.04%
2021/06/28	4	24.30	0	0.00	24.30	4	134	2.97%
2021/06/16	0	0.00	4	25.15	24.90	-4	148	-2.68%
2021/06/11	0	0.00	1	24.70	24.15	-1	161	-0.62%
2021/05/27	2	21.60	0	0.00	21.90	2	209	0.96%
2021/05/17	1	17.75	0	0.00	17.80	1	260	0.38%
2021/05/12	2	21.00	0	0.00	19.90	2	256	0.78%
2021/05/11	2	22.50	0	0.00	22.10	2	253	0.79%
2021/05/03	3	22.05	0	0.00	21.95	3	243	1.23%
2021/04/27	3	24.05	0	0.00	24.10	3	237	1.26%
2021/04/01	0	0.00	0.1	26.50	26.10	-0.1	204	-0.05%
2021/03/10	0.1	28.65	0	0.00	27.15	0.1	136	0.07%
2021/02/25	0	0.00	1	24.10	23.90	-1	81	-1.23%
2020/04/06	1	12.00	0	0.00	12.00	1	41	2.43%
2020/01/03	0	0.00	1	22.75	22.55	-1	29	-3.40%
2019/10/25	0	0.00	6	20.60	20.65	-6	19	-31.25%
2019/08/16	0	0.00	3	20.67	21.10	-3	28	-10.47%
2019/08/15	0	0.00	2	20.65	20.60	-2	28	-6.95%
2019/08/06	1	19.95	0	0.00	19.95	1	28	3.56%
2019/07/24	1	21.20	0	0.00	21.00	1	26	3.74%
2019/07/22	0	0.00	3	23.73	22.10	-3	24	-12.07%
2019/07/16	2	20.00	0	0.00	20.20	2	14	14.02%
2019/07/15	4	20.65	0	0.00	20.60	4	13	29.09%
2019/06/21	1	20.20	0	0.00	20.20	1	15	6.62%
2019/06/20	1	20.30	0	0.00	20.30	1	15	6.58%
2019/06/14	1	20.00	0	0.00	20.00	1	16	6.15%
2019/05/17	2	20.18	0	0.00	20.15	2	17	11.37%
2019/05/15	1	20.40	0	0.00	20.30	1	17	5.74%
2019/04/18	1	20.00	0	0.00	19.95	1	13	7.31%