亞洲藏壽司 (2754)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
99.7
漲跌
--
漲幅
0.00%
成交量
111張
產業
上櫃觀光餐旅類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	99.70	99.00	-1	111	-0.90%
2024/04/16	1	97.80	0.3	99.16	97.40	0.7	106	0.65%
2024/04/15	1	102.00	0	0.00	101.50	1	105	0.95%
2024/04/12	7.1	98.53	0	0.00	99.30	7.1	102	6.92%
2024/04/11	0	0.00	2	101.50	101.00	-2	95	-2.09%
2024/04/03	1.5	102.33	0	0.00	102.50	1.5	102	1.47%
2024/03/26	1	103.50	0	0.00	103.00	1	98	1.02%
2024/03/25	0	106.00	0	0.00	105.50	0	98	0.01%
2024/03/22	1	105.00	0	0.00	104.50	1	98	1.01%
2024/03/20	0	106.50	0	0.00	106.50	0	99	0.01%
2024/03/19	0	106.50	0	0.00	106.00	0	99	0.01%
2024/03/18	0	107.50	0	0.00	105.50	0	99	0.01%
2024/03/15	0	104.83	0	0.00	103.50	0	99	0.02%
2024/03/14	0.1	106.00	0	0.00	105.00	0.1	100	0.05%
2024/03/13	0.6	109.98	0	0.00	107.00	0.6	97	0.58%
2024/03/12	0	113.50	0	0.00	112.50	0	92	0.01%
2024/03/08	0	112.50	0	0.00	112.50	0	87	0.01%
2024/03/05	0	114.00	0	0.00	113.00	0	89	0.02%
2024/03/04	0	114.50	0	0.00	114.00	0	90	0.03%
2024/03/01	0	114.00	0	0.00	113.00	0	90	0.02%
2024/02/27	0.1	112.20	0	0.00	111.50	0.1	91	0.05%
2024/02/23	0	114.00	0	0.00	113.00	0	91	0.01%
2024/02/22	0.1	114.50	0	0.00	113.50	0.1	91	0.05%
2024/02/20	0	116.00	2	115.00	116.00	-2	94	-2.10%
2024/02/19	0.2	117.95	0	0.00	116.00	0.2	97	0.21%
2024/02/16	0	0.00	4	116.50	116.00	-4	99	-4.01%
2024/02/15	0.1	113.45	0	0.00	113.00	0.1	100	0.11%
2024/02/05	0	114.00	0	0.00	115.00	0	105	0.02%
2024/02/02	0	117.00	0	0.00	116.00	0	108	0.01%
2024/01/31	0	117.00	0	0.00	116.50	0	108	0.01%
2024/01/29	0	119.50	0	0.00	120.50	0	109	0.01%
2024/01/24	0	118.50	0	0.00	117.50	0	125	0.01%
2024/01/22	0	117.70	0	0.00	116.50	0	122	0.02%
2024/01/19	0	117.50	0	0.00	116.50	0	122	0.01%
2024/01/18	0	116.50	0	0.00	116.00	0	123	0.01%
2024/01/17	0	118.00	0	0.00	117.00	0	124	0.01%
2024/01/04	0	122.00	0	0.00	122.00	0	128	0.01%
2023/12/25	0	119.50	0	0.00	118.00	0	121	0.01%
2023/12/21	0	118.50	0	0.00	118.00	0	122	0.01%
2023/12/19	0	118.00	0	0.00	117.00	0	123	0.01%
2023/12/18	0	119.50	0	0.00	118.00	0	123	0.01%
2023/12/12	0	118.50	0.7	118.00	116.50	-0.7	126	-0.52%
2023/12/08	0	122.00	0	0.00	121.00	0	125	0.01%
2023/12/06	0	123.00	0	0.00	122.50	0	136	0.01%
2023/12/05	0	122.45	0	0.00	121.00	0	136	0.01%
2023/12/04	0	123.50	0	0.00	122.50	0	136	0.01%
2023/11/30	0.7	121.50	0	0.00	119.50	0.7	139	0.48%
2023/11/27	0	120.00	0	0.00	119.00	0	139	0.01%
2023/11/22	0	124.00	0	0.00	123.50	0	150	0.01%
2023/11/21	0	124.50	0	0.00	123.50	0	153	0.01%
2023/11/20	0	124.50	0	0.00	123.00	0	159	0.00%
2023/11/13	0.5	118.00	0	0.00	118.50	0.5	156	0.32%
2023/11/08	0	129.00	0	0.00	127.00	0	152	0.00%
2023/11/02	0.5	130.00	0	0.00	126.50	0.5	155	0.32%
2023/10/31	0	123.00	0	0.00	118.50	0	147	0.01%
2023/10/13	0	130.00	0	0.00	127.00	0	169	0.01%
2023/10/06	0	130.00	0	0.00	128.50	0	171	0.01%
2023/09/26	0	133.00	0	0.00	129.00	0	201	0.00%
2023/09/15	0	140.00	0	0.00	138.00	0	236	0.00%
2023/09/08	0	139.50	0	0.00	139.50	0	319	0.00%
2023/08/31	0	138.00	0	0.00	137.00	0	399	0.00%
2023/08/28	0	135.50	0	0.00	135.00	0	445	0.00%
2023/08/24	1	139.50	0	0.00	138.50	1	445	0.22%
2023/08/22	0	143.50	0	0.00	142.00	0	463	0.00%
2023/08/18	0	150.50	0	0.00	147.50	0	474	0.00%
2023/08/16	0	153.50	0	0.00	154.00	0	485	0.00%
2023/08/15	0	0.00	0.1	156.00	156.00	-0.1	493	-0.01%
2023/08/14	2	153.00	27	151.00	150.00	-25	505	-4.94%
2023/08/09	0	166.45	0.1	167.00	167.50	-0.1	512	-0.02%
2023/08/02	0	169.25	0	0.00	164.00	0	563	0.00%
2023/07/31	1	169.00	0	0.00	168.00	1	580	0.17%
2023/07/28	0	171.50	0	0.00	169.00	0	594	0.00%
2023/07/27	0	170.50	0	0.00	172.50	0	611	0.00%
2023/07/26	0	169.75	0	0.00	167.50	0	615	0.00%
2023/07/24	2	170.02	0	0.00	169.00	2	620	0.32%
2023/07/21	0	177.00	0	0.00	175.00	0	623	0.00%
2023/07/20	0	175.00	0	0.00	179.50	0	636	0.00%
2023/07/19	2	175.50	0	0.00	174.00	2	646	0.31%
2023/07/18	0	178.50	3	178.00	179.00	-3	676	-0.44%
2023/07/17	0	184.00	3	181.50	181.00	-3	778	-0.38%
2023/07/14	6	185.25	0	0.00	184.00	6	833	0.72%
2023/07/13	1	179.50	2	180.25	181.00	-1	864	-0.11%
2023/07/12	0	181.00	0	0.00	179.50	0	867	0.00%
2023/07/11	0	186.00	0	0.00	181.00	0	871	0.00%
2023/07/07	0	184.00	1	180.50	179.50	-1	870	-0.11%
2023/07/06	1	186.00	0	0.00	185.00	1	870	0.12%
2023/07/04	1	187.00	0	0.00	186.00	1	870	0.12%
2023/07/03	0	191.25	0	0.00	190.50	0	877	0.00%
2023/06/30	4	194.50	0	0.00	193.00	4	899	0.44%
2023/06/28	0	0.00	1	191.50	194.50	-1	889	-0.11%
2023/06/27	2	187.50	0	0.00	187.50	2	885	0.23%
2023/06/26	1	189.00	0	0.00	189.00	1	878	0.11%
2023/06/19	0	0.00	0	206.33	199.00	0	861	0.00%
2023/06/16	2	201.25	2	213.00	206.50	0	837	0.00%
2023/06/15	2	191.75	2	194.00	194.00	0	793	0.00%
2023/06/14	0	182.50	0	0.00	185.00	0	783	0.00%
2023/06/13	1	184.00	0	0.00	182.50	1	800	0.12%
2023/06/08	5	198.70	2	200.00	199.00	3	841	0.36%
2023/06/06	3	196.00	0	0.00	188.50	3	831	0.36%
2023/06/05	6	193.08	0	0.00	193.50	6	815	0.74%
2023/06/02	8	183.19	0	185.50	188.00	8	800	1.00%
2023/05/29	1	176.50	1.1	176.52	176.50	-0.1	761	-0.01%
2023/05/18	1	167.00	0	0.00	167.00	1	891	0.11%
2023/05/15	0	0.00	0	166.00	165.50	0	1,168	0.00%
2023/05/12	0	165.50	1	172.50	166.00	-1	1,171	-0.08%
2023/05/11	2	171.00	4	171.63	169.50	-2	1,145	-0.17%
2023/05/10	2	169.75	0	0.00	169.50	2	1,133	0.18%
2023/05/08	1	170.50	2	170.00	170.00	-1	1,126	-0.09%
2023/04/24	1	165.50	0	0.00	162.00	1	1,147	0.09%
2023/04/20	1	197.00	1	188.00	169.00	0	1,132	0.00%
2023/04/19	1.1	179.43	0	0.00	185.00	1.1	1,031	0.10%
2023/04/07	0	152.50	0	0.00	152.50	0	1,005	0.00%
2023/03/31	1	153.50	1	157.00	157.00	0	996	0.00%
2023/03/15	0.1	156.86	0	0.00	151.00	0.1	1,170	0.00%
2023/03/14	0.1	160.00	0	0.00	155.00	0.1	1,168	0.01%
2023/03/13	1	165.50	1	165.50	165.50	0	1,136	0.00%
2023/03/10	2	183.50	0	0.00	183.50	2	1,122	0.18%
2023/02/24	0	0.00	1	207.00	207.00	-1	1,240	-0.08%
2023/02/21	2.1	207.50	3	200.83	210.50	-0.9	1,347	-0.07%
2023/02/20	1	193.50	0	0.00	198.50	1	1,366	0.07%
2023/02/17	3	191.00	2	195.00	194.00	1	1,400	0.07%
2023/02/16	1	184.00	1	187.50	187.50	0	1,354	0.00%
2023/02/15	3	176.83	3	180.67	182.00	0	1,276	0.00%
2023/02/14	0	0.00	1	172.00	172.00	-1	1,112	-0.09%
2023/01/17	0	0.00	1	144.00	142.50	-1	984	-0.10%
2023/01/16	1	142.00	0	0.00	142.00	1	982	0.10%
2023/01/13	0	0.00	4	150.63	150.50	-4	969	-0.41%
2022/12/27	1	135.50	1	138.00	135.50	0	1,062	0.00%
2022/12/20	0	0.00	1	129.03	131.00	-1	1,227	-0.08%
2022/12/19	2	131.75	0	0.00	131.50	2	1,220	0.16%
2022/12/16	0	0.00	1	134.50	132.50	-1	1,218	-0.08%
2022/12/14	1	138.50	1	137.50	138.00	0	1,191	0.00%
2022/12/13	2	141.00	2	137.00	137.50	0	1,184	0.00%
2022/12/12	3	144.67	1	139.00	139.00	2	1,168	0.17%
2022/12/09	11	148.00	26	148.31	146.50	-15	1,140	-1.32%
2022/12/08	15	141.53	0	0.00	149.50	15	1,067	1.40%
2022/12/07	1	140.00	13	135.88	136.00	-12	1,034	-1.16%
2022/12/06	2	138.50	1	135.50	140.00	1	1,015	0.10%
2022/12/05	1	135.50	1	134.50	136.00	0	1,001	0.00%
2022/12/02	4	140.13	4	137.13	136.00	0	997	0.00%
2022/12/01	0	0.00	1	139.00	141.50	-1	984	-0.10%
2022/11/30	1	138.00	0	0.00	134.50	1	966	0.10%
2022/11/29	4	138.00	4	132.50	133.00	0	952	0.00%
2022/11/28	1	138.00	1	137.50	138.00	0	934	0.00%
2022/11/25	4	136.00	4	134.63	134.50	0	913	0.00%
2022/11/24	3	132.33	5	132.50	136.50	-2	903	-0.22%
2022/11/23	5	133.90	3	135.50	135.50	2	893	0.22%
2022/11/22	3	142.14	3	133.50	131.50	0	876	0.00%
2022/11/18	1	137.00	7	142.86	144.00	-6	800	-0.75%
2022/11/16	3	128.00	3	126.17	126.50	0	723	0.00%
2022/11/15	2	119.50	2	125.25	123.50	0	697	0.00%
2022/11/04	1	114.00	0	0.00	110.00	1	624	0.16%
2022/10/27	0	0.00	1	104.00	105.50	-1	599	-0.17%
2022/10/25	1	102.00	0	0.00	102.00	1	589	0.17%
2022/10/21	1	109.50	1	103.50	101.50	0	572	0.00%
2022/10/17	6	111.33	1	112.00	113.00	5	527	0.95%
2022/10/14	10	109.20	4	109.50	110.00	6	507	1.18%
2022/10/07	4	119.63	4	119.25	118.00	0	419	0.00%
2022/10/05	0	0.00	1	111.50	113.50	-1	355	-0.28%
2022/10/04	1	108.50	2	106.25	108.50	-1	337	-0.30%
2022/10/03	2	111.75	1	106.00	106.50	1	308	0.32%
2022/09/30	6	112.24	3	109.33	108.50	3	272	1.11%
2022/09/23	0	92.60	0	0.00	91.00	0	111	0.00%
2022/09/02	0	0.00	1	93.30	93.00	-1	90	-1.10%
2022/08/25	0	0.00	1	92.30	92.80	-1	81	-1.22%
2022/08/24	0	0.00	3	93.00	93.00	-3	80	-3.72%
2022/08/22	5	89.94	2	93.00	91.30	3	75	3.96%
2022/08/11	0	0.00	1	85.00	84.50	-1	45	-2.19%
2022/05/25	0	0.00	1	70.90	70.90	-1	34	-2.89%
2022/03/23	1	77.00	0	0.00	76.60	1	45	2.18%
2021/12/13	0	0.00	1	77.00	77.00	-1	95	-1.04%
2021/12/09	0	0.00	0.1	77.10	78.60	-0.1	94	-0.15%
2021/12/08	0	0.00	10	77.80	78.30	-10	94	-10.55%
2021/11/05	0	0.00	1	77.70	77.50	-1	74	-1.34%
2021/11/03	1	77.50	0	0.00	77.70	1	72	1.38%
2021/10/29	1	77.00	0	0.00	76.80	1	73	1.36%
2021/10/27	1	75.90	0	0.00	75.80	1	70	1.42%
2021/09/08	10	70.00	0	0.00	69.20	10	169	5.90%
2021/07/23	0	0.00	1	77.00	77.30	-1	199	-0.50%
2021/07/08	0	0.00	1	78.20	77.50	-1	179	-0.56%
2021/07/07	3	77.20	3	77.20	77.80	0	171	0.00%
2021/07/01	1	71.60	0	0.00	74.30	1	146	0.68%
2021/06/17	0	0.00	3	70.60	70.90	-3	126	-2.37%
2021/06/16	0	0.00	1	68.40	68.40	-1	122	-0.82%
2021/06/15	0	0.00	1	66.50	66.40	-1	120	-0.83%
2021/06/08	0	0.00	1	66.60	66.30	-1	130	-0.77%
2021/06/01	0	0.00	1	65.80	66.00	-1	129	-0.77%
2021/05/28	0	0.00	2	64.50	64.80	-2	127	-1.56%
2021/05/18	2	61.75	0	0.00	61.90	2	133	1.50%
2021/05/13	2	61.50	0	0.00	64.50	2	128	1.56%
2021/05/12	1	64.20	0	0.00	60.80	1	124	0.80%
2021/05/06	0	0.00	2	69.20	69.10	-2	118	-1.68%
2021/05/03	1	70.50	2	70.80	70.20	-1	121	-0.83%
2021/04/23	1	74.00	0	0.00	73.30	1	126	0.79%
2021/03/30	0	0.00	1	76.70	76.80	-1	137	-0.73%
2021/03/18	0	0.00	20	76.39	76.40	-20	143	-13.93%
2021/03/10	1	76.30	0	0.00	75.90	1	145	0.69%
2021/02/22	20	74.00	5	74.12	75.30	15	188	7.95%
2021/01/29	0	0.00	1	67.70	67.00	-1	217	-0.46%
2021/01/28	0	0.00	9	67.10	67.10	-9	217	-4.13%
2021/01/26	1	67.90	0	0.00	67.70	1	219	0.46%
2021/01/20	1	70.90	0	0.00	70.10	1	221	0.45%
2021/01/19	0	0.00	2	73.50	73.30	-2	216	-0.92%
2021/01/15	5	73.80	0	0.00	73.70	5	229	2.18%
2020/12/28	0.1	75.44	0	0.00	75.10	0.1	314	0.04%
2020/12/18	1	77.40	1	77.80	77.70	0	398	0.00%
2020/12/15	1	78.10	1	76.50	76.60	0	515	0.00%
2020/12/03	1	79.30	0	0.00	78.70	1	648	0.15%
2020/12/02	0	0.00	1	80.70	80.30	-1	644	-0.16%
2020/12/01	2	80.90	1	80.60	80.60	1	639	0.16%
2020/11/27	0	0.00	1	79.90	79.00	-1	609	-0.16%
2020/11/25	2	77.10	1	77.00	77.00	1	601	0.17%
2020/11/23	1	76.70	1	77.40	77.20	0	597	0.00%
2020/11/20	1	76.60	1	76.70	76.70	0	594	0.00%
2020/11/17	1	77.30	1	77.10	77.20	0	582	0.00%
2020/11/16	0	0.00	1	76.30	76.20	-1	577	-0.17%
2020/11/12	1	76.70	0	0.00	75.40	1	573	0.17%
2020/11/10	1	78.50	0	0.00	77.40	1	563	0.18%
2020/11/05	1	74.40	1	74.70	74.40	0	547	0.00%
2020/11/04	0	0.00	1	74.20	74.20	-1	546	-0.18%
2020/11/02	1	74.80	1	73.90	73.90	0	542	0.00%
2020/10/30	1	75.10	1	74.70	74.70	0	539	0.00%
2020/10/29	1	74.60	1	75.00	75.10	0	537	0.00%
2020/10/27	0	0.00	1	76.90	76.60	-1	529	-0.19%
2020/10/23	1	79.30	0	0.00	77.40	1	523	0.19%
2020/10/22	1	76.10	1	75.80	75.80	0	513	0.00%
2020/10/21	1	76.10	4	77.18	76.60	-3	510	-0.59%
2020/10/14	0	0.00	3	79.53	79.30	-3	494	-0.61%
2020/10/12	1	76.80	0	0.00	76.70	1	480	0.21%
2020/10/08	3	80.00	1	79.90	79.00	2	473	0.42%
2020/10/07	8	84.19	5	83.20	82.90	3	458	0.65%
2020/10/06	0	0.00	1	81.90	82.30	-1	426	-0.23%
2020/10/05	1	74.80	2	74.40	74.90	-1	401	-0.25%
2020/09/30	1	75.60	0	0.00	74.70	1	394	0.25%
2020/09/29	1	77.00	2	77.50	76.60	-1	383	-0.26%
2020/09/28	1	76.80	2	76.95	76.50	-1	373	-0.27%
2020/09/25	0	0.00	1	82.10	80.50	-1	357	-0.28%
2020/09/24	6	80.43	1	80.00	80.00	5	339	1.47%
2020/09/23	1	90.30	20	88.81	86.30	-19	317	-5.98%
2020/09/22	23	90.07	1	90.30	90.10	22	300	7.32%
2020/09/21	5	88.82	1	89.20	89.00	4	277	1.44%
2020/09/18	14	98.19	42	98.50	93.70	-28	248	-11.29%
2020/09/17	42	113.71	4	111.50	108.00	38	180	21.05%