三商 (2905)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
15.95
漲跌
▲0.30
漲幅
+1.92%
成交量
2,358張
產業
上市貿易百貨類股▼0.73%
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5.2	15.95	15.95	-5.2	1,335	-0.39%
2024/05/13	0	0.00	3	15.55	15.65	-3	1,299	-0.23%
2024/05/02	0	0.00	5	14.48	14.60	-5	1,056	-0.47%
2024/04/25	0	0.00	20	14.15	14.10	-20	888	-2.25%
2024/04/19	1	13.20	0	0.00	13.25	1	861	0.12%
2024/04/18	0	0.00	1	13.50	13.55	-1	844	-0.12%
2024/04/17	10	13.70	0	0.00	13.65	10	841	1.19%
2024/04/15	1	13.80	0	0.00	13.80	1	812	0.12%
2024/04/12	2	13.78	2	13.95	13.65	0	779	0.00%
2024/04/03	0	0.00	0.2	12.45	12.45	-0.2	639	-0.04%
2024/03/26	0.5	12.50	0	0.00	12.35	0.5	626	0.08%
2024/02/20	0.8	12.85	0	0.00	12.75	0.8	838	0.10%
2024/01/17	0	0.00	0.5	12.50	12.55	-0.5	1,092	-0.05%
2024/01/16	0	0.00	0.5	12.75	12.70	-0.5	1,079	-0.05%
2023/12/19	0.4	13.70	0	0.00	13.60	0.4	1,241	0.03%
2023/12/14	1	13.60	0	0.00	13.55	1	1,247	0.08%
2023/12/13	0	0.00	6	13.40	13.40	-6	1,248	-0.48%
2023/11/28	1	13.65	0	0.00	13.60	1	1,230	0.08%
2023/11/27	0	0.00	0.5	13.75	13.55	-0.5	1,236	-0.04%
2023/11/22	0	0.00	3	13.88	13.85	-3	1,241	-0.24%
2023/11/21	0	0.00	1	13.70	13.70	-1	1,229	-0.08%
2023/11/16	2	13.30	0	0.00	13.40	2	1,099	0.18%
2023/11/10	0	0.00	1	13.05	12.95	-1	989	-0.10%
2023/11/09	1	13.25	2	13.10	13.10	-1	979	-0.10%
2023/11/08	0	0.00	2	13.05	13.05	-2	933	-0.21%
2023/11/07	0.7	13.10	0	0.00	13.00	0.7	928	0.08%
2023/11/02	1	12.70	0	0.00	12.70	1	841	0.12%
2023/10/25	0	0.00	1	12.85	12.85	-1	803	-0.12%
2023/10/20	0	0.00	2	12.60	12.60	-2	764	-0.26%
2023/10/16	0	0.00	2	12.45	12.50	-2	731	-0.27%
2023/10/04	0	0.00	4	12.35	12.45	-4	730	-0.55%
2023/10/03	1	12.40	0	0.00	12.40	1	713	0.14%
2023/09/28	0.2	12.45	0	0.00	12.45	0.2	712	0.02%
2023/09/27	1	12.35	0	0.00	12.45	1	708	0.14%
2023/09/26	0.2	12.55	0	0.00	12.40	0.2	702	0.02%
2023/09/22	13.2	12.60	0	0.00	12.55	13.2	677	1.94%
2023/09/21	20	12.95	0	0.00	12.85	20	577	3.47%
2023/09/20	10	13.30	0	0.00	13.20	10	567	1.76%
2023/09/19	1	13.40	0	0.00	13.30	1	565	0.18%
2023/09/18	20	13.35	0	0.00	13.30	20	563	3.55%
2023/09/12	10	13.40	0	0.00	13.45	10	551	1.81%
2023/09/08	20	13.45	0	0.00	13.40	20	521	3.84%
2023/08/30	1	13.50	0	0.00	13.40	1	445	0.22%
2023/08/29	1	13.55	0	0.00	13.50	1	434	0.23%
2023/08/08	2	14.45	0	0.00	14.45	2	385	0.52%
2023/08/07	3	14.60	0	0.00	14.60	3	382	0.78%
2023/07/31	0	0.00	2	14.80	14.65	-2	381	-0.52%
2023/07/25	2	14.55	0	0.00	14.50	2	377	0.53%
2023/07/24	2	14.55	0	0.00	14.50	2	378	0.53%
2023/07/20	2	14.55	0	0.00	14.60	2	374	0.53%
2023/07/19	3	14.62	0	0.00	14.55	3	373	0.80%
2023/07/18	4	14.70	0	0.00	14.70	4	372	1.07%
2023/07/17	2	14.85	0	0.00	14.80	2	371	0.54%
2023/07/11	0	0.00	1	15.00	15.25	-1	364	-0.27%
2023/07/07	1	14.85	0	0.00	14.85	1	364	0.27%
2023/07/03	0	0.00	10	15.15	15.20	-10	352	-2.84%
2023/06/14	4	15.30	0	0.00	15.30	4	326	1.22%
2023/05/09	0	0.00	0.1	15.00	14.95	-0.1	396	-0.02%
2023/04/28	0	0.00	22	15.07	15.15	-22	411	-5.35%
2023/04/26	0	0.00	5	15.20	15.15	-5	408	-1.23%
2023/04/24	0	0.00	5	14.95	15.05	-5	403	-1.24%
2023/04/13	3	15.33	0	0.00	15.40	3	366	0.82%
2023/04/06	2	15.35	0	0.00	15.25	2	355	0.56%
2023/03/28	2	15.45	0	0.00	15.45	2	350	0.57%
2023/03/27	3	15.55	0	0.00	15.55	3	346	0.87%
2023/03/24	0	0.00	2	15.70	15.70	-2	351	-0.57%
2023/03/21	1	15.25	1	15.40	15.45	0	351	0.00%
2023/03/20	1	15.20	0	0.00	15.30	1	347	0.29%
2023/03/14	2	15.78	0	0.00	15.70	2	345	0.58%
2023/03/13	0	0.00	20	16.14	15.95	-20	343	-5.82%
2023/03/10	0	0.00	1	16.45	16.35	-1	339	-0.29%
2023/03/01	2	16.50	0	0.00	16.40	2	391	0.51%
2023/02/22	2	16.55	0	0.00	16.90	2	379	0.53%
2023/02/21	3	16.90	0	0.00	16.95	3	373	0.80%
2023/02/20	2	17.00	0	0.00	16.95	2	371	0.54%
2023/02/17	0	0.00	1	16.35	16.65	-1	361	-0.28%
2023/02/15	0	0.00	1	16.00	16.30	-1	373	-0.27%
2023/02/13	4	15.60	0	0.00	15.65	4	357	1.12%
2023/02/10	0	0.00	0	15.65	15.60	0	352	0.00%
2023/02/08	1	15.60	0	0.00	15.60	1	353	0.28%
2023/02/01	0	0.00	1.1	15.50	15.60	-1.1	340	-0.32%
2023/01/30	0	0.00	1	15.50	15.40	-1	342	-0.29%
2023/01/16	1	15.30	0	0.00	15.30	1	346	0.29%
2023/01/04	0	0.00	2	15.25	15.35	-2	428	-0.47%
2022/12/21	2	15.05	0	0.00	15.00	2	485	0.41%
2022/12/20	1	15.05	0	0.00	15.00	1	500	0.20%
2022/12/16	2	15.23	2	15.45	15.10	0	517	0.00%
2022/12/08	2	15.30	0	0.00	15.30	2	566	0.35%
2022/12/07	0	0.00	7	15.50	15.50	-7	579	-1.21%
2022/12/06	4	15.79	0	0.00	15.55	4	585	0.68%
2022/12/02	1	16.05	0	0.00	16.10	1	624	0.16%
2022/12/01	1	15.95	0	0.00	16.10	1	652	0.15%
2022/11/29	0	0.00	1	15.05	15.15	-1	632	-0.16%
2022/11/10	1	14.55	10	14.45	14.55	-9	620	-1.45%
2022/11/09	0	0.00	0.3	14.75	14.60	-0.3	621	-0.05%
2022/11/07	1	14.45	8	14.45	14.55	-7	627	-1.12%
2022/11/04	1	14.35	0	0.00	14.50	1	625	0.16%
2022/11/03	5	14.55	6	14.58	14.50	-1	625	-0.16%
2022/11/02	3	14.35	0	0.00	14.35	3	620	0.48%
2022/10/26	10	14.30	0	0.00	14.10	10	626	1.60%
2022/10/20	3.1	13.95	0	0.00	13.60	3.1	614	0.50%
2022/10/19	1	14.20	0	0.00	14.15	1	575	0.17%
2022/10/14	3	14.10	0	0.00	14.40	3	589	0.51%
2022/10/13	5	14.05	0	0.00	14.00	5	586	0.85%
2022/10/06	3	14.45	0	0.00	14.55	3	567	0.53%
2022/10/04	2.1	14.35	0	0.00	14.40	2.1	565	0.36%
2022/09/28	0.1	14.30	0	0.00	14.15	0.1	535	0.01%
2022/09/27	0.1	14.50	0	0.00	14.50	0.1	528	0.01%
2022/09/26	1	14.80	1	14.60	14.70	0	515	0.00%
2022/09/22	0.1	15.20	0	0.00	15.15	0.1	504	0.01%
2022/09/19	1	15.35	1	15.25	15.30	0	487	0.00%
2022/09/16	2	15.50	0	0.00	15.50	2	480	0.42%
2022/09/14	2	15.58	0	0.00	15.70	2	463	0.43%
2022/09/08	1	16.00	0.6	16.35	16.30	0.4	427	0.09%
2022/09/07	3	17.25	0	0.00	17.20	3	394	0.76%
2022/09/02	1	17.95	0	0.00	17.95	1	350	0.29%
2022/08/31	1	18.05	0	0.00	18.15	1	331	0.30%
2022/08/30	2	18.00	0	0.00	17.85	2	325	0.61%
2022/08/29	1	18.00	0	0.00	18.00	1	315	0.32%
2022/08/18	1	18.35	0	0.00	18.30	1	297	0.34%
2022/08/17	0	0.00	1	18.55	18.35	-1	297	-0.34%
2022/08/15	1	18.15	10	18.15	18.15	-9	286	-3.14%
2022/08/11	2	18.15	0	0.00	18.25	2	295	0.68%
2022/08/10	1	18.05	0	0.00	18.15	1	299	0.33%
2022/08/05	1	17.80	0	0.00	17.80	1	323	0.31%
2022/08/04	1	17.75	0	0.00	17.60	1	325	0.31%
2022/07/22	2	17.65	0	0.00	17.90	2	333	0.60%
2022/07/21	1	18.25	0	0.00	18.45	1	321	0.31%
2022/07/20	1	18.70	0	0.00	18.45	1	315	0.32%
2022/07/18	1	18.55	0	0.00	18.50	1	319	0.31%
2022/07/13	0	0.00	2	18.88	19.05	-2	327	-0.61%
2022/07/12	4	18.64	0	0.00	18.45	4	325	1.23%
2022/07/11	1	19.00	0	0.00	18.95	1	322	0.31%
2022/07/06	0	0.00	3	19.40	19.40	-3	342	-0.88%
2022/07/04	0	0.00	1	19.65	19.65	-1	339	-0.29%
2022/06/30	1	19.20	10	19.10	19.55	-9	337	-2.67%
2022/06/29	1	19.55	0	0.00	19.60	1	345	0.29%
2022/06/27	0	0.00	1	19.95	20.00	-1	349	-0.29%
2022/06/23	4	19.30	0	0.00	19.30	4	340	1.18%
2022/06/21	6	19.30	1	19.15	19.30	5	333	1.50%
2022/06/20	1	18.80	0	0.00	18.65	1	327	0.31%
2022/06/13	1	19.05	0	0.00	19.00	1	332	0.30%
2022/06/02	0	0.00	0.4	19.60	19.55	-0.4	343	-0.11%
2022/05/20	4	18.90	1	18.90	19.00	3	365	0.82%
2022/05/16	2	18.65	2	18.80	18.90	0	347	0.00%
2022/05/13	2	19.75	1	19.85	19.80	1	325	0.31%
2022/05/12	0	0.00	4	19.85	19.80	-4	325	-1.23%
2022/05/10	2	19.90	1	19.95	20.25	1	326	0.31%
2022/05/09	2	19.85	4	19.85	19.90	-2	331	-0.60%
2022/05/05	0	0.00	0.1	20.40	20.30	-0.1	326	-0.02%
2022/05/03	1	20.05	0	0.00	20.25	1	338	0.30%
2022/04/27	1	20.40	0	0.00	20.40	1	342	0.29%
2022/04/22	1	21.25	0	0.00	21.25	1	349	0.29%
2022/04/21	0	0.00	1	21.40	21.25	-1	351	-0.28%
2022/04/20	0	0.00	2	21.85	21.80	-2	348	-0.57%
2022/04/19	0	0.00	3	21.97	22.00	-3	346	-0.87%
2022/04/14	0	0.00	1	22.25	22.25	-1	345	-0.29%
2022/04/13	2	22.20	5	22.22	22.30	-3	341	-0.88%
2022/04/11	1	21.65	0	0.00	21.65	1	327	0.31%
2022/04/06	0	0.00	1	21.80	21.80	-1	326	-0.31%
2022/03/29	1	21.25	0	0.00	21.20	1	313	0.32%
2022/03/28	0	0.00	1	21.35	21.30	-1	314	-0.32%
2022/03/24	1	21.85	0	0.00	21.70	1	324	0.31%
2022/03/23	0	0.00	1	21.75	21.95	-1	326	-0.31%
2022/03/17	1	21.30	1	21.25	21.45	0	352	0.00%
2022/03/16	1	20.80	1	21.00	21.10	0	354	0.00%
2022/03/15	1	20.85	0	0.00	20.80	1	356	0.28%
2022/03/14	0	0.00	1	21.05	21.05	-1	359	-0.28%
2022/03/11	2	20.85	0	0.00	20.90	2	362	0.55%
2022/03/10	0	0.00	1	20.85	20.95	-1	364	-0.27%
2022/03/09	1	20.60	2	20.75	20.75	-1	364	-0.27%
2022/03/08	1	20.50	1	20.85	20.65	0	367	0.00%
2022/03/02	1	21.55	0	0.00	21.55	1	378	0.26%
2022/03/01	0	0.00	1	21.75	21.65	-1	378	-0.26%
2022/02/16	0	0.00	0	22.00	22.00	0	445	0.00%
2022/02/15	1	21.85	0	0.00	21.85	1	450	0.22%
2022/02/11	3	21.98	1	22.05	22.05	2	455	0.44%
2022/02/07	0	0.00	1	21.60	21.60	-1	460	-0.22%
2022/01/26	0	0.00	1	21.40	21.30	-1	466	-0.21%
2022/01/25	1	21.25	0	0.00	21.30	1	471	0.21%
2022/01/24	3	21.75	0	0.00	21.80	3	468	0.64%
2022/01/19	0	0.00	2	22.00	21.80	-2	474	-0.42%
2022/01/17	0	0.00	10	22.15	22.15	-10	477	-2.09%
2022/01/14	3	22.28	0	0.00	22.25	3	482	0.62%
2022/01/13	1	22.35	0	0.00	22.35	1	518	0.19%
2022/01/12	0	0.00	2	22.40	22.45	-2	534	-0.37%
2022/01/11	2	22.25	10	22.35	22.25	-8	548	-1.46%
2022/01/07	10	22.65	2	22.65	22.35	8	578	1.38%
2022/01/06	2	22.40	0	0.00	22.55	2	596	0.34%
2021/12/30	0	0.00	1	22.60	22.65	-1	700	-0.14%
2021/12/29	0	0.00	1	22.60	22.60	-1	738	-0.14%
2021/12/28	1	22.60	0	0.00	22.50	1	769	0.13%
2021/12/27	2	22.45	1	22.45	22.55	1	821	0.12%
2021/12/24	1	22.40	0	0.00	22.40	1	890	0.11%
2021/12/22	0	0.00	1	22.50	22.40	-1	988	-0.10%
2021/12/21	2	22.30	0	0.00	22.45	2	1,034	0.19%
2021/12/20	1	22.30	0	0.00	22.30	1	1,110	0.09%
2021/12/17	2	22.33	0	0.00	22.30	2	1,141	0.18%
2021/12/08	1	23.10	0	0.00	23.10	1	1,212	0.08%
2021/12/03	1	23.05	0	0.00	23.00	1	1,240	0.08%
2021/12/02	2	23.08	0	0.00	22.95	2	1,241	0.16%
2021/11/30	0	0.00	2	23.30	23.50	-2	1,255	-0.16%
2021/11/26	2	23.25	2	23.05	23.15	0	1,282	0.00%
2021/11/25	1	23.55	0	0.00	23.60	1	1,283	0.08%
2021/11/24	0	0.00	1	23.80	23.70	-1	1,290	-0.08%
2021/11/22	4	23.48	0	0.00	23.50	4	1,292	0.31%
2021/11/19	2	23.70	0	0.00	23.65	2	1,292	0.15%
2021/11/18	2	24.05	7	23.88	24.05	-5	1,290	-0.39%
2021/11/17	0	0.00	1	23.40	23.50	-1	1,272	-0.08%
2021/11/16	2	23.20	2	23.30	23.35	0	1,274	0.00%
2021/11/15	1	23.20	1	23.40	23.30	0	1,281	0.00%
2021/11/11	0	0.00	2	23.10	23.15	-2	1,293	-0.15%
2021/11/08	2	23.05	0	0.00	23.15	2	1,346	0.15%
2021/11/05	2	23.10	0	0.00	23.10	2	1,360	0.15%
2021/11/03	1	22.90	4	22.96	22.95	-3	1,374	-0.22%
2021/11/02	3	23.08	1	23.30	23.00	2	1,374	0.15%
2021/11/01	0	0.00	1	23.05	23.15	-1	1,375	-0.07%
2021/10/27	2	23.40	0	0.00	23.45	2	1,385	0.14%
2021/10/26	5	23.61	2	23.75	23.65	3	1,384	0.22%
2021/10/25	1	23.60	0	0.00	23.60	1	1,388	0.07%
2021/10/22	2	23.83	0	0.00	23.75	2	1,403	0.14%
2021/10/21	0	0.00	2	23.93	24.00	-2	1,409	-0.14%
2021/10/20	11	23.34	1	23.65	23.65	10	1,380	0.72%
2021/10/19	0	0.00	1	23.35	23.50	-1	1,389	-0.07%
2021/10/15	2	23.65	0	0.00	23.75	2	1,389	0.14%
2021/10/13	1	24.40	0	0.00	23.80	1	1,381	0.07%
2021/10/12	1	24.85	0	0.00	24.85	1	1,359	0.07%
2021/10/07	0	0.00	2	25.40	25.40	-2	1,329	-0.15%
2021/10/06	3	25.25	0	0.00	25.10	3	1,315	0.23%
2021/10/05	0	0.00	2	25.10	25.25	-2	1,286	-0.16%
2021/10/04	2	24.90	5	25.04	25.00	-3	1,263	-0.24%
2021/10/01	1	24.60	0	0.00	24.45	1	1,244	0.08%
2021/09/30	2	25.65	3	25.80	25.85	-1	1,184	-0.08%
2021/09/29	7	25.51	0	0.00	25.20	7	1,153	0.61%
2021/09/28	1	25.95	1	26.05	26.00	0	1,112	0.00%
2021/09/27	0	0.00	4	25.33	25.80	-4	1,071	-0.37%
2021/09/24	2	24.50	0	0.00	24.60	2	1,004	0.20%
2021/09/23	3	23.97	3	24.60	24.70	0	983	0.00%
2021/09/22	1	23.45	2	23.60	23.60	-1	937	-0.11%
2021/09/17	0	0.00	2	23.70	23.80	-2	927	-0.22%
2021/09/16	0	0.00	2	23.65	23.60	-2	927	-0.22%
2021/09/15	1	23.70	0	0.00	23.55	1	933	0.11%
2021/09/13	3	23.57	0	0.00	23.60	3	944	0.32%
2021/09/10	0	0.00	3	23.60	23.65	-3	945	-0.32%
2021/09/09	2	23.20	0	0.00	23.20	2	945	0.21%
2021/09/07	2	23.40	0	0.00	23.40	2	947	0.21%
2021/09/06	0	0.00	6	23.40	23.40	-6	960	-0.62%
2021/09/02	2	23.35	0	0.00	23.10	2	969	0.21%
2021/09/01	0	0.00	3.3	23.24	23.45	-3.3	986	-0.33%
2021/08/27	0	0.00	7	22.11	22.40	-7	1,135	-0.62%
2021/08/26	7	21.64	0	0.00	22.00	7	1,149	0.61%
2021/08/17	2	22.35	0	0.00	21.75	2	1,184	0.17%
2021/08/12	1	23.70	0	0.00	23.65	1	1,142	0.09%
2021/08/06	1	23.70	0	0.00	23.70	1	1,288	0.08%
2021/08/02	0	0.00	10	23.55	23.55	-10	1,375	-0.73%
2021/07/30	1	23.60	0	0.00	23.25	1	1,378	0.07%
2021/07/29	1	23.60	0	0.00	23.65	1	1,386	0.07%
2021/07/28	0	0.00	7	23.53	23.60	-7	1,394	-0.50%
2021/07/26	2	23.55	5	23.60	23.60	-3	1,445	-0.21%
2021/07/23	0	0.00	10	23.55	23.55	-10	1,463	-0.68%
2021/07/19	0	0.00	6	23.10	23.15	-6	1,497	-0.40%
2021/07/16	0	0.00	0.2	22.85	23.15	-0.2	1,524	-0.01%
2021/07/15	0	0.00	2	22.55	22.80	-2	1,541	-0.13%
2021/07/12	2	22.80	0	0.00	22.80	2	1,626	0.12%
2021/07/07	0	0.00	4	22.90	22.85	-4	1,629	-0.25%
2021/06/22	0	0.00	1	22.60	22.45	-1	1,604	-0.06%
2021/06/18	10	22.50	0	0.00	22.55	10	1,591	0.63%
2021/06/16	0	0.00	0.2	22.30	22.40	-0.2	1,581	-0.01%
2021/06/15	1	22.25	0	0.00	22.35	1	1,572	0.06%
2021/06/11	2	22.43	0	0.00	22.45	2	1,558	0.13%
2021/06/10	2	22.65	0	0.00	22.75	2	1,541	0.13%
2021/06/09	2	22.60	0	0.00	22.60	2	1,533	0.13%
2021/06/08	1	23.30	0	0.00	23.10	1	1,507	0.07%
2021/06/07	1	22.55	4	23.49	24.00	-3	1,405	-0.21%
2021/06/04	1	22.75	2	22.70	22.75	-1	1,337	-0.07%
2021/06/03	1	23.20	0	0.00	23.00	1	1,336	0.07%
2021/06/02	0	0.00	3	22.88	23.10	-3	1,319	-0.23%
2021/06/01	4	22.20	0	0.00	22.40	4	1,291	0.31%
2021/05/31	0	0.00	3	22.10	22.10	-3	1,286	-0.23%
2021/05/28	2	21.80	0	0.00	21.75	2	1,278	0.16%
2021/05/25	0	0.00	1	22.05	21.65	-1	1,295	-0.08%
2021/05/24	0	0.00	1	21.65	21.70	-1	1,286	-0.08%
2021/05/21	0	0.00	1	21.80	21.50	-1	1,293	-0.08%
2021/05/20	0	0.00	1	21.50	21.25	-1	1,287	-0.08%
2021/05/19	6	21.58	1	21.75	21.60	5	1,279	0.39%
2021/05/17	1	22.10	0	21.55	21.15	1	1,213	0.08%
2021/05/12	0	0.00	47	21.19	20.75	-47	1,078	-4.36%
2021/05/07	0	0.00	1.1	22.60	22.60	-1.1	999	-0.11%
2021/05/04	1	22.40	0	0.00	21.85	1	967	0.10%
2021/05/03	4	22.80	0	0.00	22.80	4	928	0.43%
2021/04/29	1	23.40	0	0.00	23.50	1	897	0.11%
2021/04/28	1	23.45	0	0.00	23.80	1	871	0.11%
2021/04/27	2	23.45	0	0.00	23.45	2	853	0.23%
2021/04/26	10	23.30	1	23.40	23.45	9	837	1.07%
2021/04/23	3	23.17	0	0.00	23.25	3	807	0.37%
2021/04/22	1	23.50	2	23.50	23.15	-1	794	-0.13%
2021/04/21	1	23.00	1	23.40	23.60	0	757	0.00%
2021/04/20	2	23.03	0	0.00	23.05	2	732	0.27%
2021/04/19	1	23.00	2	23.03	23.05	-1	708	-0.14%
2021/04/16	0	0.00	1	21.75	21.85	-1	656	-0.15%
2021/04/15	0	0.00	0	21.30	21.50	0	648	0.00%
2021/04/14	1	21.30	0	0.00	21.30	1	642	0.16%
2021/04/13	1	21.60	1	22.00	21.45	0	642	0.00%
2021/04/12	0	0.00	1	21.70	21.90	-1	614	-0.16%
2021/04/08	1	21.45	2	21.25	21.40	-1	604	-0.17%
2021/04/01	0	0.00	3	21.10	21.15	-3	594	-0.50%
2021/03/31	5	21.30	1	21.20	21.10	4	591	0.68%
2021/03/30	0	0.00	1	21.25	21.30	-1	585	-0.17%
2021/03/29	2	21.05	0	0.00	21.10	2	585	0.34%
2021/03/26	1	21.05	0	0.00	21.05	1	593	0.17%
2021/03/24	0	0.00	2	20.70	20.75	-2	601	-0.33%
2021/03/17	1	20.75	0	0.00	20.75	1	614	0.16%
2021/03/12	2	20.85	0	0.00	20.85	2	629	0.32%
2021/03/11	0	0.00	2	21.18	21.00	-2	632	-0.32%
2021/03/10	5	21.00	9	21.02	20.95	-4	624	-0.64%
2021/03/09	0	0.00	3	20.77	20.85	-3	620	-0.48%
2021/03/08	10	20.80	0	0.00	20.75	10	619	1.61%
2021/03/05	0.2	20.80	0	0.00	20.65	0.2	620	0.03%
2021/03/04	0	0.00	10	20.60	20.80	-10	626	-1.60%
2021/02/26	7	20.84	0	0.00	20.80	7	632	1.11%
2021/02/25	5	21.00	2	21.05	21.20	3	624	0.48%
2021/02/23	5	20.90	0	0.00	20.90	5	610	0.82%
2021/02/22	5	20.35	0	0.00	20.45	5	599	0.83%
2021/02/18	6	20.19	0	0.00	20.15	6	606	0.99%
2021/02/03	1	19.85	0.3	19.80	19.90	0.7	656	0.11%
2021/01/25	0	0.00	2	20.05	20.15	-2	661	-0.29%
2021/01/20	5	20.28	10	20.15	20.00	-5	676	-0.74%
2021/01/18	0	0.00	1	20.50	20.60	-1	680	-0.15%
2021/01/15	4	20.80	0.9	20.75	20.90	3.1	683	0.46%
2021/01/14	5	20.85	23	21.00	21.00	-18	717	-2.51%
2021/01/11	5	20.85	1	20.75	20.75	4	726	0.55%
2020/12/31	0	0.00	1	20.80	20.70	-1	713	-0.14%
2020/12/30	0	0.00	0.2	20.60	20.75	-0.2	711	-0.02%
2020/12/25	1.3	20.52	0	0.00	20.60	1.3	703	0.18%
2020/12/23	0.5	20.04	0	0.00	20.10	0.5	695	0.07%
2020/12/22	0.2	20.10	0	0.00	20.05	0.2	698	0.03%
2020/12/21	1	20.10	4	20.06	20.45	-3	708	-0.42%
2020/12/17	2	20.95	0	0.00	20.95	2	708	0.28%
2020/12/16	0.2	20.60	3	20.80	20.95	-2.8	715	-0.39%
2020/12/15	5	20.65	0	0.00	20.50	5	722	0.69%
2020/12/11	16	20.76	11	20.88	20.80	5	718	0.70%
2020/12/09	0	0.00	8	20.95	20.90	-8	727	-1.10%
2020/12/08	0	0.00	5	20.80	20.75	-5	733	-0.68%
2020/12/07	0	0.00	5	20.90	20.90	-5	734	-0.68%
2020/12/04	0	0.00	7	21.05	21.05	-7	739	-0.95%
2020/12/03	1	21.00	0	0.00	21.00	1	758	0.13%
2020/12/02	3	21.05	0	0.00	21.10	3	760	0.39%
2020/12/01	4	21.06	0	0.00	21.20	4	763	0.52%
2020/11/30	0	0.00	1	21.60	21.45	-1	762	-0.13%
2020/11/27	0	0.00	5	21.20	21.35	-5	761	-0.66%
2020/11/26	6	21.20	0	0.00	21.40	6	765	0.78%
2020/11/25	5	21.20	0	0.00	21.15	5	776	0.64%
2020/11/24	4	20.85	0	0.00	20.85	4	782	0.51%
2020/11/19	1	21.00	0	0.00	20.90	1	774	0.13%
2020/11/18	3	21.15	0	0.00	21.00	3	771	0.39%
2020/11/17	5	20.90	0	0.00	21.00	5	775	0.64%
2020/11/16	16	21.23	16	21.05	21.05	0	804	0.00%
2020/11/13	0	0.00	2	21.75	21.80	-2	792	-0.25%
2020/11/12	6	21.62	0	0.00	21.55	6	801	0.75%
2020/11/11	0	0.00	1	21.90	22.05	-1	808	-0.12%
2020/11/10	0	0.00	15	21.43	21.65	-15	803	-1.87%
2020/11/09	0	0.00	4	21.13	21.05	-4	811	-0.49%
2020/11/06	2	20.90	0	0.00	20.90	2	821	0.24%
2020/11/05	0	0.00	2	21.15	21.05	-2	833	-0.24%
2020/11/04	1	21.00	2	21.10	21.10	-1	850	-0.12%
2020/11/03	0	0.00	14	20.96	20.90	-14	880	-1.59%
2020/10/30	11	20.83	4	21.15	20.75	7	1,040	0.67%
2020/10/29	10	20.97	3	21.10	20.95	7	1,141	0.61%
2020/10/28	12	21.31	0	0.00	21.25	12	1,223	0.98%
2020/10/27	3	21.57	0	0.00	21.45	3	1,324	0.23%
2020/10/26	4	21.61	0	0.00	21.60	4	1,402	0.29%
2020/10/23	4	22.04	3.5	22.10	21.80	0.5	1,435	0.03%
2020/10/22	4	21.25	10	21.68	22.00	-6	1,447	-0.41%
2020/10/21	3	21.40	0	0.00	21.35	3	1,428	0.21%
2020/10/20	0	0.00	1	21.70	21.65	-1	1,450	-0.07%
2020/10/19	1	20.95	5	21.59	21.75	-4	1,469	-0.27%
2020/10/16	2	21.23	0	0.00	21.20	2	1,480	0.14%
2020/10/15	2	21.35	0	0.00	21.40	2	1,491	0.13%
2020/10/14	1	21.50	2	21.63	21.50	-1	1,510	-0.07%
2020/10/13	6	21.47	0	0.00	21.45	6	1,521	0.39%
2020/10/08	2	22.03	0	0.00	22.10	2	1,561	0.13%
2020/10/06	2	22.05	0	0.00	22.05	2	1,588	0.13%
2020/09/30	2	21.45	0	0.00	21.55	2	1,617	0.12%
2020/09/23	4	22.18	0	0.00	22.00	4	1,679	0.24%
2020/09/22	2	22.63	0	0.00	22.55	2	1,709	0.12%
2020/09/18	0	0.00	8	23.27	23.35	-8	1,763	-0.45%
2020/09/17	0	0.00	6	22.78	22.80	-6	1,765	-0.34%
2020/09/16	1	22.60	0	0.00	22.60	1	1,782	0.06%
2020/09/14	0	0.00	30	22.80	22.75	-30	1,818	-1.65%
2020/09/11	1	22.75	2	22.95	22.65	-1	1,829	-0.05%
2020/09/10	2	23.23	2	23.25	23.10	0	1,832	0.00%
2020/09/09	0	0.00	1	23.30	23.30	-1	1,855	-0.05%
2020/09/08	2	23.45	0	0.00	23.40	2	1,889	0.11%
2020/09/07	3	24.00	1	23.70	23.75	2	1,919	0.10%
2020/09/04	1	23.80	0	0.00	23.85	1	1,967	0.05%
2020/09/02	0	0.00	2	24.20	24.35	-2	2,015	-0.10%
2020/09/01	5	24.32	0	0.00	24.40	5	2,079	0.24%
2020/08/31	30	24.65	10	24.88	24.85	20	2,089	0.96%
2020/08/28	0	0.00	4	24.11	24.35	-4	2,092	-0.19%
2020/08/21	10	23.55	0	0.00	23.65	10	2,144	0.47%
2020/08/20	2	23.83	20	23.30	23.40	-18	2,138	-0.84%
2020/08/18	5	24.30	0	0.00	24.40	5	2,087	0.24%
2020/08/17	5	24.25	0	0.00	24.10	5	2,081	0.24%
2020/08/13	2	24.85	0	0.00	24.10	2	2,080	0.10%
2020/08/12	1	25.00	0	0.00	24.70	1	2,061	0.05%
2020/08/07	3	25.57	1	25.40	25.40	2	2,034	0.10%
2020/08/06	4	26.04	0	0.00	25.90	4	2,007	0.20%
2020/08/05	1	25.75	6.1	27.04	27.45	-5.1	1,979	-0.26%
2020/08/04	7	29.69	6	30.28	30.00	1	1,878	0.05%
2020/08/03	1	30.40	3	30.27	30.40	-2	1,788	-0.11%
2020/07/31	3.2	29.55	1	29.10	29.50	2.2	1,697	0.13%
2020/07/30	12	27.81	6	27.63	28.20	6	1,606	0.37%
2020/07/29	0.3	26.60	0	0.00	26.65	0.3	1,524	0.02%
2020/07/23	0	0.00	1	26.70	26.65	-1	1,479	-0.07%
2020/07/22	0.2	26.45	1	26.40	26.60	-0.8	1,466	-0.05%
2020/07/20	0	0.00	20	26.20	26.10	-20	1,420	-1.41%
2020/07/17	1	26.25	20	26.23	26.15	-19	1,407	-1.35%
2020/07/15	10	26.25	0	0.00	26.10	10	1,393	0.72%
2020/07/14	1	25.85	0	0.00	26.05	1	1,397	0.07%
2020/07/10	1	26.10	0	0.00	25.45	1	1,384	0.07%
2020/07/09	10	26.10	0	0.00	26.10	10	1,373	0.73%
2020/07/07	1	26.10	0	0.00	26.10	1	1,442	0.07%
2020/07/06	0	0.00	11	26.47	26.40	-11	1,445	-0.76%
2020/07/03	0	0.00	1	26.10	26.05	-1	1,439	-0.07%
2020/06/24	3	25.00	2	25.00	24.95	1	1,426	0.07%
2020/06/22	0	0.00	32	25.30	25.20	-32	1,441	-2.22%
2020/06/19	0	0.00	1	24.95	25.00	-1	1,422	-0.07%
2020/06/18	0.2	24.65	0	0.00	24.65	0.2	1,415	0.01%
2020/06/16	10	24.85	1	24.85	25.00	9	1,426	0.63%
2020/06/15	9	24.58	30	24.93	24.95	-21	1,447	-1.45%
2020/06/12	27.1	23.72	7	24.22	24.35	20.1	1,427	1.41%
2020/06/11	17	24.66	1	24.95	24.05	16	1,410	1.13%
2020/06/10	35	24.66	0	0.00	24.65	35	1,376	2.54%
2020/06/09	5	24.50	2	24.50	24.45	3	1,390	0.22%
2020/06/08	11	24.26	1	23.85	24.40	10	1,393	0.72%
2020/06/05	0	0.00	20	23.35	23.30	-20	1,338	-1.49%
2020/06/04	10	23.25	1	23.25	23.20	9	1,337	0.67%
2020/06/03	0	0.00	11	22.93	22.95	-11	1,340	-0.82%
2020/06/02	0	0.00	1	22.50	22.55	-1	1,315	-0.08%
2020/06/01	10	22.25	6	22.30	22.35	4	1,309	0.31%
2020/05/28	0	0.00	1	22.15	21.90	-1	1,298	-0.08%
2020/05/27	0	0.00	1	22.10	21.95	-1	1,302	-0.08%
2020/05/26	0	0.00	2	21.95	22.00	-2	1,319	-0.15%
2020/05/19	1	21.55	1	21.90	21.65	0	1,309	0.00%
2020/05/18	0	0.00	1	21.65	21.60	-1	1,309	-0.08%
2020/05/14	2	21.25	2	21.20	21.20	0	1,312	0.00%
2020/05/13	1	21.45	0	0.00	21.45	1	1,311	0.08%
2020/05/12	1	21.65	19	21.61	21.60	-18	1,316	-1.37%
2020/05/11	1	22.20	0	0.00	22.20	1	1,303	0.08%
2020/05/08	0	0.00	1	22.25	22.20	-1	1,301	-0.08%
2020/05/05	0	0.00	2	21.65	21.65	-2	1,301	-0.15%
2020/05/04	10	21.71	0	0.00	21.70	10	1,309	0.76%
2020/04/30	0	0.00	1	21.85	22.00	-1	1,323	-0.08%
2020/04/27	10	21.40	0	0.00	21.50	10	1,389	0.72%
2020/04/21	0	0.00	9	21.00	20.90	-9	1,480	-0.61%
2020/04/20	5	21.25	30	21.35	21.45	-25	1,465	-1.71%
2020/04/15	45	21.42	0	0.00	21.40	45	1,457	3.09%
2020/04/14	0	0.00	0.2	21.30	21.40	-0.2	1,457	-0.01%
2020/04/13	2	21.25	14	21.05	21.10	-12	1,450	-0.83%
2020/04/10	0	0.00	31	21.39	21.55	-31	1,445	-2.14%
2020/04/08	30	20.55	0	0.00	20.60	30	1,352	2.22%
2020/04/01	0	0.00	2	20.25	20.30	-2	1,294	-0.15%
2020/03/27	0	0.00	1	16.70	16.95	-1	1,209	-0.08%
2020/03/26	3	16.15	5	16.15	16.30	-2	1,190	-0.17%
2020/03/25	1	16.55	1	16.55	16.80	0	1,175	0.00%
2020/03/24	2	15.75	1	15.40	15.80	1	1,161	0.09%
2020/03/23	1	14.15	1	14.65	14.80	0	1,151	0.00%
2020/03/20	4	14.73	0	0.00	14.85	4	1,144	0.35%
2020/03/19	22	14.04	0	0.00	13.95	22	1,131	1.94%
2020/03/18	3	15.68	0	0.00	15.50	3	1,098	0.27%
2020/03/17	6	16.03	64	16.02	16.05	-58	1,154	-5.02%
2020/03/16	3	17.18	0	0.00	17.00	3	1,152	0.26%
2020/03/13	1	17.00	0	0.00	17.70	1	1,136	0.09%
2020/03/12	3	18.90	5	18.85	18.55	-2	1,105	-0.18%
2020/03/11	3	20.00	0	0.00	19.85	3	1,071	0.28%
2020/03/10	1	19.80	11	19.79	20.25	-10	1,063	-0.94%
2020/03/03	2	21.50	20	21.70	21.50	-18	1,089	-1.65%
2020/03/02	20	21.15	0	0.00	21.45	20	1,095	1.82%
2020/02/27	2	21.80	0	0.00	21.75	2	1,103	0.18%
2020/02/26	2	21.95	0	0.00	22.00	2	1,127	0.18%
2020/02/11	2	22.25	0	0.00	22.35	2	1,318	0.15%
2020/02/10	2	22.20	0	0.00	22.10	2	1,321	0.15%
2020/02/04	1	22.55	0	0.00	22.45	1	1,306	0.08%
2020/02/03	0	0.00	2	22.25	22.20	-2	1,288	-0.16%
2020/01/31	5	22.60	1	22.45	22.60	4	1,272	0.31%
2020/01/30	4	22.30	12	22.32	22.00	-8	1,249	-0.64%
2020/01/20	7	23.54	1	23.50	23.65	6	1,194	0.50%
2020/01/17	0	0.00	2.1	22.48	22.85	-2.1	1,144	-0.18%
2020/01/14	5	21.90	0	0.00	21.65	5	1,092	0.46%
2020/01/13	2	21.70	1	21.45	21.80	1	1,094	0.09%
2020/01/08	1	20.70	0	0.00	20.75	1	1,115	0.09%
2020/01/06	0	0.00	1	21.35	21.20	-1	1,116	-0.09%
2019/12/16	0	0.00	4	21.53	21.65	-4	1,176	-0.34%
2019/12/13	0	0.00	40	21.55	21.45	-40	1,182	-3.38%
2019/12/12	13	22.23	1	22.15	21.80	12	1,175	1.02%
2019/12/11	0	0.00	1	21.65	21.90	-1	1,117	-0.09%
2019/12/03	10	21.30	0	0.00	21.25	10	1,216	0.82%
2019/12/02	1	21.15	0	0.00	21.30	1	1,221	0.08%
2019/11/29	1	21.60	0	0.00	21.40	1	1,223	0.08%
2019/11/28	0	0.00	8	21.75	21.65	-8	1,220	-0.66%
2019/11/27	0	0.00	2	22.20	22.20	-2	1,209	-0.17%
2019/11/26	8	22.34	0	0.00	22.15	8	1,209	0.66%
2019/11/25	6	22.09	1	22.15	22.40	5	1,196	0.42%
2019/11/22	0	0.00	1	21.65	21.75	-1	1,169	-0.09%
2019/11/21	5	21.20	1	21.20	21.50	4	1,162	0.34%
2019/11/20	10	21.31	1	21.45	21.25	9	1,160	0.78%
2019/11/19	0	0.00	1	21.00	21.15	-1	1,135	-0.09%
2019/11/18	1	20.50	11	20.52	20.55	-10	1,114	-0.90%
2019/11/15	4	20.95	1	19.95	19.95	3	1,094	0.27%
2019/11/13	0	0.00	5	19.95	20.15	-5	1,034	-0.48%
2019/11/12	0	0.00	10	19.85	20.00	-10	1,058	-0.94%
2019/11/06	0	0.00	1	19.65	20.00	-1	1,022	-0.10%
2019/11/04	0	0.00	1	19.55	19.55	-1	1,003	-0.10%
2019/11/01	0	0.00	1	19.45	19.50	-1	996	-0.10%
2019/10/18	2	19.28	1	19.35	18.90	1	971	0.10%
2019/10/16	0	0.00	1	18.75	18.80	-1	936	-0.11%
2019/10/15	0	0.00	19	18.50	18.50	-19	939	-2.02%
2019/10/14	1	18.60	0.3	18.65	18.65	0.7	941	0.07%
2019/10/04	0	0.00	1	18.65	18.55	-1	928	-0.11%
2019/09/26	5	19.05	1	19.00	19.00	4	921	0.43%
2019/09/23	5	19.30	0	0.00	19.45	5	890	0.56%
2019/09/20	12	19.66	0	0.00	19.40	12	883	1.36%
2019/09/19	2	19.65	0	0.00	19.65	2	857	0.23%
2019/09/17	1	19.45	1	19.50	19.40	0	827	0.00%
2019/09/12	0	0.00	14	19.50	19.40	-14	805	-1.74%
2019/09/11	0	0.00	14	18.93	18.95	-14	756	-1.85%
2019/09/10	10	18.23	0	0.00	18.35	10	721	1.39%
2019/09/09	10	18.35	0	0.00	18.20	10	705	1.42%
2019/09/06	0	0.00	1	18.45	18.30	-1	692	-0.14%
2019/09/05	0	0.00	1	18.40	18.40	-1	680	-0.15%
2019/09/03	20	17.75	2	18.05	18.00	18	645	2.79%
2019/08/30	0	0.00	10	18.15	18.25	-10	608	-1.64%
2019/08/29	2	18.05	0	0.00	18.05	2	584	0.34%
2019/08/28	0	0.00	1	18.20	18.10	-1	571	-0.18%
2019/08/27	0	0.00	20	18.08	18.05	-20	558	-3.58%
2019/08/26	0	0.00	20	17.90	17.80	-20	541	-3.69%
2019/08/21	24	17.99	0	0.00	18.05	24	511	4.69%
2019/08/20	10	18.00	9	18.10	18.00	1	505	0.20%
2019/08/19	20	18.40	20	18.50	18.10	0	496	0.00%
2019/08/16	2	17.95	14	17.94	18.20	-12	475	-2.52%
2019/08/14	3	17.25	0	0.00	17.10	3	425	0.70%
2019/08/13	10	17.05	0	0.00	17.15	10	424	2.35%
2019/08/07	1	17.00	0	0.00	17.10	1	427	0.23%
2019/08/06	1	16.85	1	17.00	17.10	0	427	0.00%
2019/08/05	1	17.45	0	0.00	17.30	1	432	0.23%
2019/08/02	1	17.65	0	0.00	17.60	1	435	0.23%
2019/07/30	1	17.75	0	0.00	17.80	1	429	0.23%
2019/07/29	2	17.88	0	0.00	17.85	2	427	0.47%
2019/07/26	3	17.80	0	0.00	17.80	3	425	0.71%
2019/07/24	7	17.91	0	0.00	17.95	7	421	1.66%
2019/07/23	8	18.06	0	0.00	17.95	8	415	1.92%
2019/07/22	2	18.05	0	0.00	18.05	2	412	0.48%
2019/07/19	1	18.00	0	0.00	18.00	1	408	0.24%
2019/07/18	1	18.00	0	0.00	18.15	1	403	0.25%
2019/07/16	6	18.11	0	0.00	18.00	6	389	1.54%
2019/07/11	2	18.18	0	0.00	18.20	2	388	0.51%
2019/07/09	0	0.00	5	18.50	18.30	-5	380	-1.31%
2019/07/04	0	0.00	1	18.60	18.60	-1	375	-0.27%
2019/07/03	0	0.00	1	18.45	18.35	-1	374	-0.27%
2019/07/01	1	18.25	0	0.00	18.15	1	372	0.27%
2019/06/26	5	18.25	0	0.00	18.15	5	373	1.34%
2019/06/24	0	0.00	1	18.45	18.50	-1	382	-0.26%
2019/06/21	0	0.00	5	18.50	18.05	-5	383	-1.30%
2019/06/19	1	18.15	6	18.43	18.45	-5	378	-1.32%
2019/06/17	1	18.00	0	0.00	18.05	1	374	0.27%
2019/06/12	7	18.17	1	18.25	18.25	6	379	1.58%
2019/06/04	1	17.80	0	0.00	17.70	1	375	0.27%
2019/05/22	5	17.10	0	0.00	17.15	5	422	1.18%
2019/05/21	0	0.00	5	17.07	16.90	-5	428	-1.17%
2019/05/20	0.1	16.85	0	0.00	16.85	0.1	430	0.02%
2019/05/15	0	0.00	1	16.80	16.95	-1	431	-0.23%
2019/05/14	20	16.75	2	16.70	16.70	18	433	4.16%
2019/05/10	0	0.00	1	17.25	17.10	-1	426	-0.23%
2019/05/09	0	0.00	1	17.45	17.20	-1	420	-0.24%
2019/05/08	4	17.35	0	0.00	17.40	4	415	0.96%
2019/05/03	0	0.00	9	17.53	17.55	-9	421	-2.14%
2019/04/30	0	0.00	1	17.50	17.50	-1	427	-0.23%
2019/04/29	0.1	17.40	0	0.00	17.40	0.1	426	0.02%
2019/04/23	0.1	17.55	5	17.65	17.65	-4.9	438	-1.12%
2019/04/12	10	17.50	0	0.00	17.50	10	448	2.23%
2019/04/11	10	17.50	0	0.00	17.60	10	447	2.23%
2019/04/09	2	17.58	0	0.00	17.60	2	442	0.45%
2019/04/08	1	17.70	29	17.77	17.70	-28	441	-6.35%
2019/04/01	1	17.75	1	17.90	17.80	0	429	0.00%
2019/03/29	0	0.00	1	18.00	17.95	-1	419	-0.24%
2019/03/27	8	17.85	5	17.80	17.75	3	430	0.70%
2019/03/18	3	18.30	0	0.00	18.25	3	432	0.69%
2019/03/12	4	18.55	3	18.60	18.55	1	449	0.22%
2019/03/04	3	18.30	0	0.00	18.45	3	441	0.68%
2019/02/25	0	0.00	3	18.50	19.00	-3	422	-0.71%
2019/02/21	0	0.00	0.2	18.00	18.10	-0.2	405	-0.04%
2019/02/19	29	17.55	0	0.00	17.60	29	390	7.42%
2019/02/18	2	17.40	0	0.00	17.50	2	402	0.50%
2019/02/15	1	17.35	0	0.00	17.45	1	396	0.25%
2019/01/30	10	17.30	0	0.00	17.20	10	376	2.65%
2019/01/24	1	17.20	0	0.00	17.20	1	372	0.27%
2019/01/23	0	0.00	0.2	17.30	17.25	-0.2	371	-0.06%
2019/01/21	0	0.00	3	17.48	17.60	-3	373	-0.80%
2019/01/14	2	17.25	0	0.00	17.20	2	373	0.54%
2019/01/11	0	0.00	7	17.34	17.45	-7	379	-1.84%
2019/01/09	1	17.45	0	0.00	17.45	1	397	0.25%
2019/01/07	4	17.34	0	0.00	17.35	4	398	1.00%
2019/01/02	2	17.73	2	17.95	17.95	0	410	0.00%
2018/12/26	0	0.00	1	18.10	18.05	-1	403	-0.25%
2018/12/25	0.5	18.00	2	18.10	18.10	-1.5	405	-0.36%
2018/12/21	4	17.76	0	0.00	17.80	4	403	0.99%
2018/12/17	4	18.78	0	0.00	18.65	4	381	1.05%
2018/12/14	2	18.30	0	0.00	18.35	2	377	0.53%
2018/12/11	0	18.15	0	0.00	18.10	0	371	0.01%
2018/12/07	4	18.81	0	0.00	19.00	4	357	1.12%
2018/11/19	0	0.00	2	19.35	19.40	-2	332	-0.60%
2018/11/15	7	19.59	0	0.00	19.75	7	325	2.15%
2018/10/25	1	19.95	0	0.00	19.75	1	417	0.24%
2018/10/12	3	21.67	0	0.00	21.70	3	424	0.71%
2018/09/26	0.2	23.95	0	0.00	24.05	0.2	407	0.05%
2018/09/14	0	0.00	1	23.70	23.70	-1	411	-0.24%
2018/09/10	2	23.35	0	0.00	23.50	2	412	0.48%
2018/09/07	0.1	23.80	0	0.00	23.80	0.1	422	0.03%
2018/08/24	2	23.70	0	0.00	23.80	2	432	0.46%
2018/08/16	2	23.85	0	0.00	23.65	2	451	0.44%
2018/08/10	0	0.00	2	24.45	24.40	-2	430	-0.46%
2018/08/09	0	0.00	2	24.20	24.30	-2	432	-0.46%
2018/08/08	0	0.00	2	24.00	24.10	-2	438	-0.46%
2018/08/07	0	0.00	3	24.00	24.00	-3	434	-0.69%
2018/08/06	5	23.40	0	0.00	23.60	5	434	1.15%
2018/08/02	0	0.00	1	25.60	25.45	-1	410	-0.24%
2018/08/01	0	0.00	2	25.45	25.55	-2	374	-0.53%
2018/07/31	0	0.00	2	25.30	25.40	-2	358	-0.56%
2018/07/27	1	25.30	0	0.00	25.25	1	333	0.30%
2018/07/04	0	0.00	1	24.30	24.20	-1	308	-0.32%
2018/05/30	1	24.50	0	0.00	24.35	1	340	0.29%
2018/05/28	0	0.00	2	24.78	24.70	-2	338	-0.59%
2018/05/25	1	24.70	3	24.70	24.65	-2	336	-0.60%
2018/05/18	0	0.00	2	24.98	24.95	-2	346	-0.58%
2018/05/17	13	25.19	8	25.12	25.10	5	351	1.42%
2018/05/16	1	25.05	1	25.05	25.05	0	349	0.00%
2018/05/11	0	0.00	1	24.30	24.40	-1	367	-0.27%
2018/04/19	0	0.00	1	24.20	24.15	-1	405	-0.25%
2018/04/17	2	24.53	2	24.40	24.35	0	411	0.00%
2018/04/11	2	25.00	0	0.00	24.85	2	429	0.47%
2018/04/10	1	25.10	0	0.00	25.10	1	435	0.23%
2018/03/30	0	0.00	0.2	25.20	25.20	-0.2	434	-0.04%
2018/03/13	0	0.00	1	24.60	24.70	-1	465	-0.21%
2018/03/02	0	0.00	6.1	24.70	24.80	-6.1	516	-1.18%
2018/03/01	1	24.90	0	0.00	24.85	1	519	0.19%
2018/02/23	0	0.00	1	25.10	25.15	-1	563	-0.18%
2018/02/21	0	0.00	1	24.35	24.80	-1	604	-0.17%
2018/02/12	1	23.90	0	0.00	23.80	1	614	0.16%
2018/02/08	20	24.45	0	0.00	24.15	20	629	3.18%
2018/02/06	1	24.55	0	0.00	24.00	1	663	0.15%
2018/01/29	0	0.00	6	25.60	25.60	-6	679	-0.88%
2018/01/18	1	26.05	1	26.30	25.90	0	836	0.00%
2018/01/16	0	0.00	1	26.00	25.95	-1	891	-0.11%
2018/01/11	2	25.45	0	0.00	25.45	2	907	0.22%
2018/01/08	2	26.05	0	0.00	25.85	2	904	0.22%
2018/01/04	0	0.00	1	26.15	26.15	-1	909	-0.11%
2018/01/03	0	0.00	0.1	25.75	25.80	-0.1	914	-0.02%