農林 (2913)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.45
漲跌
--
漲幅
0.00%
成交量
851張
產業
上市貿易百貨類股
237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	20.75	0	0.00	20.70	10	1,947	0.51%
2024/12/05	0	0.00	8	20.89	20.90	-8	1,933	-0.41%
2024/11/21	0	0.00	2	20.15	20.25	-2	2,095	-0.10%
2024/11/14	0	0.00	1	20.15	20.10	-1	2,149	-0.05%
2024/11/13	10	20.15	0	0.00	20.35	10	2,141	0.47%
2024/11/08	20	20.75	0	0.00	20.70	20	2,166	0.92%
2024/11/06	0	0.00	5	20.80	20.75	-5	2,200	-0.23%
2024/11/01	0	0.00	8	21.00	21.30	-8	2,375	-0.34%
2024/10/30	8	21.10	24	20.90	20.90	-16	2,423	-0.66%
2024/10/29	24	21.33	0	0.00	21.30	24	2,461	0.98%
2024/10/28	1	20.80	0	0.00	20.85	1	2,444	0.04%
2024/10/24	0.2	21.10	0	0.00	20.95	0.2	2,484	0.01%
2024/10/21	0	0.00	0.1	21.00	21.00	-0.1	2,572	0.00%
2024/10/18	0.3	21.10	0	0.00	20.90	0.3	2,656	0.01%
2024/10/16	0.2	20.72	0	0.00	20.70	0.2	2,827	0.01%
2024/10/15	20.2	20.75	0	0.00	20.75	20.2	3,057	0.66%
2024/10/09	0.1	20.90	0	0.00	20.75	0.1	3,186	0.00%
2024/10/08	0.1	21.15	0	0.00	21.10	0.1	3,239	0.00%
2024/10/07	10	21.30	0	0.00	21.35	10	3,277	0.31%
2024/10/04	11	21.36	0	0.00	21.40	11	3,335	0.33%
2024/10/01	20	21.90	0	0.00	21.80	20	3,456	0.58%
2024/09/30	6	22.54	0	0.00	22.60	6	3,543	0.17%
2024/09/27	5	22.48	7.2	22.89	22.90	-2.2	3,615	-0.06%
2024/09/25	3	21.70	0	0.00	21.65	3	3,559	0.08%
2024/09/24	0	21.80	0	0.00	21.60	0	3,583	0.00%
2024/09/23	10	21.75	0	0.00	21.85	10	3,563	0.28%
2024/09/19	0	0.00	20	22.10	22.00	-20	3,578	-0.56%
2024/09/18	0.9	21.45	70	21.45	21.40	-69.1	3,561	-1.94%
2024/09/10	1	20.45	12	20.36	20.50	-11	3,630	-0.30%
2024/09/05	1	20.05	0	0.00	19.75	1	3,771	0.03%
2024/09/04	77	19.93	0	0.00	19.80	77	3,790	2.03%
2024/08/29	38	20.91	3	20.83	20.95	35	3,738	0.94%
2024/08/27	20	20.85	1.2	20.82	20.90	18.8	3,752	0.50%
2024/08/23	0	0.00	2	20.83	20.85	-2	3,774	-0.05%
2024/08/19	0	0.00	1	20.85	20.65	-1	3,826	-0.03%
2024/08/16	1	20.80	3	20.80	20.75	-2	3,841	-0.05%
2024/08/14	0	0.00	1	21.20	20.90	-1	3,863	-0.03%
2024/08/13	1	20.70	2	20.90	20.80	-1	3,871	-0.03%
2024/08/09	0	0.00	5	20.40	20.35	-5	3,878	-0.13%
2024/08/05	0.1	20.40	1	20.25	20.00	-0.9	3,898	-0.02%
2024/08/02	31	22.05	0	0.00	21.70	31	3,879	0.80%
2024/07/30	20	21.75	0	0.00	22.20	20	4,218	0.47%
2024/07/26	80	21.85	0	0.00	22.10	80	5,147	1.55%
2024/07/23	0.1	22.41	0	0.00	22.30	0.1	5,750	0.00%
2024/07/19	3	22.73	0.6	22.68	22.75	2.4	5,788	0.04%
2024/07/18	0	0.00	102	23.16	23.25	-102	5,771	-1.77%	大賣/鉅額交易
2024/07/17	101	23.76	210.1	23.50	23.30	-109.1	5,719	-1.91%	大買/大賣/鉅額交易
2024/07/16	44	23.30	113	23.65	23.25	-69	5,780	-1.19%	大賣/
2024/07/15	30	22.45	0	0.00	22.60	30	5,582	0.54%
2024/07/11	2	22.73	0	0.00	22.90	2	5,509	0.04%
2024/07/10	0	0.00	77	23.15	22.95	-77	5,499	-1.40%
2024/07/08	2	22.75	0	0.00	22.90	2	5,350	0.04%
2024/07/05	11	23.24	11.6	23.11	23.10	-0.6	5,297	-0.01%
2024/07/04	6.1	23.00	34.3	23.24	23.00	-28.2	5,192	-0.54%
2024/07/03	1	22.75	62	22.81	22.75	-61	5,060	-1.21%
2024/07/02	1	22.65	18	22.60	22.70	-17	4,942	-0.34%
2024/07/01	0	22.25	0	0.00	21.90	0	4,821	0.00%
2024/06/27	0	0.00	1.1	21.75	21.70	-1.1	4,765	-0.02%
2024/06/26	30	21.74	0	0.00	21.70	30	4,778	0.63%
2024/06/25	1	21.80	0	0.00	21.90	1	4,805	0.02%
2024/06/24	0	0.00	5	22.45	22.15	-5	4,904	-0.10%
2024/06/21	0	0.00	6	22.10	22.10	-6	4,876	-0.12%
2024/06/20	0	0.00	10	21.90	22.05	-10	4,859	-0.21%
2024/06/19	7	22.34	10.1	22.27	21.85	-3.1	4,828	-0.06%
2024/06/18	0	0.00	10	21.90	22.00	-10	4,776	-0.21%
2024/06/17	15	22.11	0	0.00	21.95	15	4,776	0.31%
2024/06/14	15	22.22	41	22.17	21.90	-26	4,741	-0.55%
2024/06/13	0	0.00	1	21.35	21.35	-1	4,592	-0.02%
2024/06/12	0	0.00	1	21.50	21.30	-1	4,589	-0.02%
2024/06/11	4	21.30	1	21.70	21.20	3	4,574	0.07%
2024/06/06	1.1	20.90	0	0.00	20.85	1.1	4,526	0.02%
2024/05/28	0	0.00	0.7	21.20	21.25	-0.7	4,630	-0.01%
2024/05/27	0	0.00	2	20.98	21.10	-2	4,613	-0.04%
2024/05/23	6	20.80	0	0.00	20.80	6	4,615	0.13%
2024/05/21	10	21.05	7	21.23	21.15	3	4,650	0.06%
2024/05/16	0	0.00	1	21.45	21.55	-1	4,626	-0.02%
2024/05/14	27	21.25	0	0.00	21.20	27	4,600	0.59%
2024/05/09	0.5	21.75	0	0.00	21.35	0.5	4,490	0.01%
2024/05/08	6	21.63	16	21.78	21.50	-10	4,457	-0.22%
2024/05/07	7.1	21.76	2.2	21.80	21.70	4.9	4,403	0.11%
2024/05/06	0	22.50	1	22.35	22.35	-1	4,286	-0.02%
2024/05/03	11	23.35	3	23.25	23.10	8	4,132	0.19%
2024/05/02	17.6	23.50	10	23.70	23.40	7.6	3,950	0.19%
2024/04/30	42	23.00	17	22.71	22.50	25	3,396	0.74%
2024/04/29	20	23.17	31.3	22.76	23.40	-11.3	2,973	-0.38%
2024/04/26	2	21.10	2	21.30	21.30	0	2,356	0.00%
2024/04/25	10	21.33	0	0.00	21.50	10	2,310	0.43%
2024/04/24	10	21.05	12	21.27	21.20	-2	2,234	-0.09%
2024/04/23	0	0.00	1	21.20	21.15	-1	2,244	-0.04%
2024/04/22	11	21.17	3	21.00	21.00	8	2,239	0.36%
2024/04/17	1	20.25	0	0.00	20.40	1	2,076	0.05%
2024/04/11	1	20.75	0	0.00	20.75	1	2,076	0.05%
2024/04/10	0	21.08	0	0.00	21.20	0	2,076	0.00%
2024/04/09	0	20.95	0	0.00	20.95	0	2,078	0.00%
2024/04/01	0	20.65	5	20.65	20.75	-5	2,126	-0.24%
2024/03/29	1	20.60	0	0.00	20.50	1	2,143	0.05%
2024/03/27	0	0.00	13	20.92	21.10	-13	2,242	-0.58%
2024/03/25	0	20.45	0	0.00	20.30	0	2,305	0.00%
2024/03/22	5	20.20	1	20.25	20.30	4	2,518	0.16%
2024/03/21	0	0.00	4	20.10	20.15	-4	2,989	-0.13%
2024/03/19	2	20.10	1	20.15	20.15	1	3,052	0.03%
2024/03/14	0	0.00	1	20.45	20.40	-1	3,170	-0.03%
2024/03/12	0	0.00	7	20.46	20.50	-7	3,174	-0.22%
2024/03/11	5	20.30	0	0.00	20.30	5	3,187	0.16%
2024/03/08	20	20.05	0	0.00	20.10	20	3,203	0.62%
2024/03/07	10	20.45	0	0.00	20.30	10	3,185	0.31%
2024/03/01	26	20.75	0	0.00	20.70	26	3,187	0.82%
2024/02/26	20	20.80	0	0.00	20.75	20	3,245	0.62%
2024/02/23	0	0.00	1	21.05	20.85	-1	3,253	-0.03%
2024/02/21	0	0.00	15	20.95	21.05	-15	3,214	-0.47%
2024/02/20	1	20.95	0	0.00	20.95	1	3,207	0.03%
2024/02/15	1	20.00	4	20.05	20.05	-3	3,211	-0.09%
2024/01/29	20	20.35	0	0.00	20.45	20	3,262	0.61%
2024/01/26	8	20.52	0	0.00	20.40	8	3,274	0.24%
2024/01/23	5	20.50	0	0.00	20.50	5	3,389	0.15%
2024/01/19	20	20.20	0	0.00	20.40	20	3,397	0.59%
2024/01/18	1	20.10	0	0.00	20.20	1	3,404	0.03%
2024/01/17	3	20.00	0	0.00	20.00	3	3,397	0.09%
2024/01/16	1	20.60	0	0.00	20.50	1	3,342	0.03%
2024/01/10	4	20.50	0	0.00	20.55	4	3,404	0.12%
2024/01/08	0	0.00	0.7	21.25	21.15	-0.7	3,517	-0.02%
2024/01/04	30	21.25	1	21.20	21.15	29	3,648	0.79%
2024/01/03	40	21.30	0	0.00	21.20	40	3,667	1.09%
2024/01/02	20	21.70	0	0.00	21.55	20	3,640	0.55%
2023/12/29	0	0.00	0.1	21.75	21.75	-0.1	3,642	0.00%
2023/12/27	20	21.85	1	22.05	21.90	19	3,750	0.51%
2023/12/26	1	21.95	0	0.00	22.00	1	3,740	0.03%
2023/12/25	2	21.83	0	0.00	21.75	2	3,738	0.05%
2023/12/22	8	22.08	1	22.10	22.00	7	3,709	0.19%
2023/12/21	2	22.35	0	0.00	22.50	2	3,613	0.06%
2023/12/19	17	22.77	4	22.70	22.90	13	3,435	0.38%
2023/12/18	14.1	23.03	46	22.84	23.00	-31.9	3,280	-0.97%
2023/12/11	0	0.00	3	21.73	21.80	-3	2,884	-0.10%
2023/12/08	44	21.25	0	0.00	21.30	44	2,850	1.54%
2023/12/06	52	21.50	0	0.00	21.45	52	2,969	1.75%
2023/12/05	10	21.80	0	0.00	21.70	10	3,037	0.33%
2023/11/30	1	21.25	0	0.00	21.10	1	3,104	0.03%
2023/11/29	1	21.35	0.5	21.35	21.25	0.5	3,127	0.02%
2023/11/28	1	21.55	1	21.80	21.50	0	3,156	0.00%
2023/11/27	1	21.50	4	21.55	21.40	-3	3,155	-0.10%
2023/11/23	10	21.40	1	21.35	21.45	9	3,237	0.28%
2023/11/21	1	21.35	0	0.00	21.10	1	3,335	0.03%
2023/11/20	4	21.00	0	0.00	21.10	4	3,388	0.12%
2023/11/13	0.5	20.70	0	0.00	20.55	0.5	4,027	0.01%
2023/11/10	0	0.00	6	20.65	20.60	-6	4,224	-0.14%
2023/11/08	1	20.95	0	0.00	20.85	1	4,644	0.02%
2023/11/03	0.5	20.80	0	0.00	20.80	0.5	5,707	0.01%
2023/11/02	1	20.75	4	21.00	20.75	-3	6,574	-0.05%
2023/10/31	4	19.80	1	20.00	19.80	3	9,857	0.03%
2023/10/30	2	20.35	0	0.00	20.15	2	12,101	0.02%
2023/10/27	0	0.00	1	20.20	20.10	-1	14,073	-0.01%
2023/10/25	1	20.65	0	0.00	20.45	1	16,236	0.01%
2023/10/23	0	0.00	5	19.85	20.10	-5	17,602	-0.03%
2023/10/20	3	20.05	1	19.95	20.00	2	17,690	0.01%
2023/10/19	0	0.00	1	20.20	20.15	-1	17,862	-0.01%
2023/10/18	1	20.50	2	20.20	20.20	-1	17,867	-0.01%
2023/10/17	2	20.80	0	0.00	20.80	2	17,877	0.01%
2023/10/16	2	21.05	0	0.00	20.60	2	17,900	0.01%
2023/10/13	10	20.91	0	0.00	20.50	10	17,852	0.06%
2023/10/04	2	20.70	0	0.00	20.60	2	17,798	0.01%
2023/09/28	8	21.15	0	0.00	21.20	8	17,793	0.04%
2023/09/27	1	21.20	1	21.15	21.25	0	17,812	0.00%
2023/09/26	1	21.40	0	0.00	21.35	1	17,875	0.01%
2023/09/25	1	21.50	0	0.00	21.55	1	17,943	0.01%
2023/09/22	2	21.40	0	0.00	21.45	2	17,991	0.01%
2023/09/21	0	0.00	4	21.35	21.30	-4	18,041	-0.02%
2023/09/20	1	21.70	25	21.48	21.50	-24	18,216	-0.13%
2023/09/19	10	21.90	0	0.00	21.85	10	18,344	0.05%
2023/09/15	1	21.93	2	21.95	21.95	-1	18,953	-0.01%
2023/09/14	37	22.05	0	0.00	22.10	37	19,002	0.19%
2023/09/13	25	22.15	0	0.00	22.15	25	19,157	0.13%
2023/09/11	1	21.75	0	0.00	21.80	1	19,379	0.01%
2023/09/08	19	22.66	2	22.53	22.35	17	19,346	0.09%
2023/09/07	3	22.25	0	0.00	22.20	3	19,388	0.02%
2023/09/06	0	0.00	1	22.60	22.50	-1	19,428	-0.01%
2023/09/05	16	22.73	7	22.68	22.60	9	19,532	0.05%
2023/09/04	1	22.75	0	0.00	22.80	1	19,600	0.01%
2023/08/31	1	23.20	0	0.00	23.05	1	19,849	0.01%
2023/08/28	1.1	22.70	1	22.85	22.75	0.1	21,191	0.00%
2023/08/25	4	23.03	5	23.04	23.05	-1	21,190	0.00%
2023/08/23	2	23.35	0	0.00	23.40	2	21,183	0.01%
2023/08/21	0	0.00	1	24.00	24.00	-1	21,079	0.00%
2023/08/18	2	24.80	10	25.08	24.40	-8	21,053	-0.04%
2023/08/16	8	24.40	0	0.00	24.30	8	21,017	0.04%
2023/08/15	7	23.96	7	24.21	24.30	0	20,855	0.00%
2023/08/14	6	23.80	2	24.30	23.65	4	20,727	0.02%
2023/08/11	17.3	24.76	17	24.88	24.50	0.3	20,565	0.00%
2023/08/10	21	25.32	125	24.96	24.90	-104	20,312	-0.51%	大賣/鉅額交易
2023/08/09	20.3	26.24	11	26.32	26.00	9.3	19,925	0.05%
2023/08/08	13	27.02	7	26.58	26.65	6	19,524	0.03%
2023/08/07	99.4	27.61	16	28.47	27.40	83.4	18,773	0.44%
2023/08/04	135.2	30.86	76.2	30.44	30.40	59.1	17,723	0.33%	大買/
2023/08/02	35	31.31	83.3	31.40	30.45	-48.3	15,952	-0.30%
2023/08/01	64.8	29.42	39.8	29.14	30.00	25	13,718	0.18%
2023/07/31	4	27.85	34.3	28.20	28.95	-30.3	11,860	-0.26%
2023/07/28	69	25.76	37	25.79	26.35	32	11,445	0.28%
2023/07/27	12	24.94	287	24.92	25.50	-275	10,355	-2.66%	大賣/鉅額交易
2023/07/26	0	0.00	14	23.46	23.20	-14	9,621	-0.15%
2023/07/25	0	0.00	1	23.20	23.05	-1	9,623	-0.01%
2023/07/24	2	23.03	5	23.50	23.10	-3	9,815	-0.03%
2023/07/20	0.2	22.55	0	0.00	22.55	0.2	10,443	0.00%
2023/07/19	0	0.00	1	21.75	21.70	-1	11,623	-0.01%
2023/07/18	52	21.99	2	21.90	21.70	50	12,905	0.39%
2023/07/12	0	0.00	13	22.10	22.05	-13	13,309	-0.10%
2023/07/10	50	21.90	0	0.00	22.00	50	13,299	0.38%
2023/07/07	152	22.12	0	0.00	22.15	152	13,262	1.15%	大買/鉅額交易
2023/07/06	2	22.53	0	0.00	22.35	2	13,203	0.02%
2023/07/05	10	22.90	5	22.85	22.65	5	13,133	0.04%
2023/07/04	0	0.00	4.3	22.87	22.80	-4.3	13,083	-0.03%
2023/07/03	6	23.09	0	0.00	23.10	6	13,001	0.05%
2023/06/30	0	0.00	7	22.87	22.85	-7	12,908	-0.05%
2023/06/29	10	23.10	0	0.00	23.00	10	12,830	0.08%
2023/06/28	10.3	23.48	0	0.00	23.00	10.3	12,765	0.08%
2023/06/27	1	23.70	2	24.25	23.70	-1	12,519	-0.01%
2023/06/26	1	24.45	8	24.50	24.30	-7	12,288	-0.06%
2023/06/21	3	24.00	12	24.07	23.85	-9	11,921	-0.08%
2023/06/20	5	23.64	0.1	23.65	23.60	4.9	11,606	0.04%
2023/06/19	1	23.95	16	24.00	23.80	-15	11,524	-0.13%
2023/06/16	0	0.00	3	24.10	23.75	-3	11,320	-0.03%
2023/06/15	5	23.61	0	0.00	23.75	5	11,068	0.05%
2023/06/14	1	23.65	1	23.40	23.40	0	10,986	0.00%
2023/06/13	2.1	23.20	8	23.48	23.45	-5.9	10,920	-0.05%
2023/06/12	14	23.63	6	23.45	23.40	8	10,791	0.07%
2023/06/09	1	23.50	0	0.00	23.85	1	10,679	0.01%
2023/06/08	0	0.00	2	23.85	23.40	-2	10,550	-0.02%
2023/06/07	5	23.47	0	0.00	23.55	5	10,446	0.05%
2023/06/06	15	23.55	0	0.00	23.45	15	10,341	0.15%
2023/06/05	13	23.32	4	24.09	24.05	9	10,139	0.09%
2023/06/02	4	23.18	2	23.15	23.35	2	9,824	0.02%
2023/06/01	5	23.73	85	23.68	23.70	-80	9,482	-0.84%
2023/05/31	7	22.30	2	22.35	22.25	5	8,712	0.06%
2023/05/30	70	22.16	0	0.00	22.15	70	8,637	0.81%
2023/05/29	4	22.40	12	22.48	22.40	-8	8,631	-0.09%
2023/05/26	0	0.00	40	22.20	22.00	-40	8,502	-0.47%
2023/05/25	7	22.56	0	0.00	22.30	7	8,443	0.08%
2023/05/24	35	22.67	0	0.00	22.65	35	8,379	0.42%
2023/05/23	14	22.64	4	22.61	22.70	10	8,315	0.12%
2023/05/19	1	22.35	0	0.00	22.30	1	7,940	0.01%
2023/05/18	2	22.40	5	22.55	22.35	-3	7,892	-0.04%
2023/05/17	2	22.50	1	22.30	22.30	1	7,812	0.01%
2023/05/16	1	22.25	0	0.00	22.20	1	7,749	0.01%
2023/05/12	7	22.16	0	0.00	22.15	7	7,663	0.09%
2023/05/11	14	22.26	3	22.95	21.95	11	7,621	0.14%
2023/05/10	2	22.80	0	0.00	22.90	2	7,487	0.03%
2023/05/09	18	23.64	6.1	24.17	23.15	11.9	7,387	0.16%
2023/05/08	0	0.00	1	23.60	23.75	-1	6,931	-0.01%
2023/05/05	5	23.71	0	0.00	23.55	5	6,874	0.07%
2023/05/04	1	23.85	3	24.32	24.10	-2	6,747	-0.03%
2023/05/03	19	24.88	82	24.61	24.05	-63	6,516	-0.97%
2023/05/02	15.1	24.79	17	24.76	24.70	-1.9	6,068	-0.03%
2023/04/28	5	22.85	0	0.00	22.90	5	5,539	0.09%
2023/04/27	2	22.98	15	23.31	23.20	-13	5,399	-0.24%
2023/04/26	89.1	23.34	28	23.10	22.95	61.1	5,100	1.20%
2023/04/25	26	23.65	13	23.17	23.25	13	4,739	0.27%
2023/04/24	94	24.98	87	24.80	24.75	7	4,212	0.17%
2023/04/21	43	25.23	29	25.25	24.20	14	2,945	0.48%
2023/04/20	38	23.46	33	23.48	23.90	5	1,609	0.31%
2023/04/18	0	0.00	8	21.80	21.80	-8	1,013	-0.79%
2023/04/17	11	22.20	2	22.00	21.90	9	1,011	0.89%
2023/04/14	1	22.40	0	0.00	22.25	1	989	0.10%
2023/04/13	3	21.95	0	0.00	21.90	3	939	0.32%
2023/04/12	0	0.00	11	22.00	22.10	-11	923	-1.19%
2023/04/10	5	21.55	3	21.50	21.60	2	922	0.22%
2023/03/29	4	21.18	0.2	21.00	21.10	3.8	952	0.40%
2023/03/28	6.1	21.47	0	21.50	21.35	6	949	0.64%
2023/03/23	1	21.25	1	21.35	21.30	0	994	0.00%
2023/03/15	0	0.00	1	21.75	21.95	-1	1,141	-0.09%
2023/03/13	3	21.67	0	0.00	22.15	3	1,215	0.25%
2023/03/10	0	0.00	4	22.09	22.15	-4	1,210	-0.33%
2023/03/09	1	22.55	0	0.00	22.50	1	1,202	0.08%
2023/03/08	6	22.40	6	22.70	22.35	0	1,223	0.00%
2023/03/07	0	0.00	3	22.40	22.40	-3	1,175	-0.26%
2023/03/06	6	22.28	0	0.00	22.30	6	1,191	0.50%
2023/03/03	3.1	22.65	0	0.00	22.45	3.1	1,162	0.27%
2023/03/01	1	21.90	0	0.00	21.90	1	1,085	0.09%
2023/02/20	7	21.67	0	0.00	21.70	7	1,102	0.64%
2023/02/15	1	21.60	0	0.00	21.65	1	1,329	0.08%
2022/12/13	0	0.00	1	23.00	23.05	-1	2,064	-0.05%
2022/12/02	0	0.00	1	22.95	22.90	-1	1,961	-0.05%
2022/12/01	1	23.10	0	0.00	23.10	1	1,966	0.05%
2022/11/28	1	22.85	0	0.00	23.00	1	1,956	0.05%
2022/11/18	0	0.00	1	22.65	22.95	-1	1,921	-0.05%
2022/11/17	0	0.00	1	23.20	22.95	-1	1,897	-0.05%
2022/11/15	1	23.45	12	22.79	22.90	-11	1,850	-0.59%
2022/11/14	1	24.00	1	24.20	23.90	0	1,754	0.00%
2022/11/11	0	0.00	1	23.10	23.50	-1	1,700	-0.06%
2022/11/10	0	0.00	2	22.95	23.15	-2	1,617	-0.12%
2022/11/08	10	22.05	10	22.50	22.50	0	1,537	0.00%
2022/11/07	0	0.00	0.2	22.60	22.40	-0.2	1,463	-0.01%
2022/11/03	0	0.00	36	21.36	21.60	-36	1,310	-2.75%
2022/10/19	2	20.63	0	0.00	20.30	2	1,169	0.17%
2022/10/12	2	20.55	2	20.50	20.50	0	1,073	0.00%
2022/10/11	2	20.43	0	0.00	20.50	2	1,068	0.19%
2022/10/07	1	21.25	0	0.00	20.75	1	1,047	0.10%
2022/10/05	19	20.02	6	20.16	20.50	13	959	1.35%
2022/10/03	1	21.10	0	0.00	21.10	1	888	0.11%
2022/09/30	0	0.00	1	20.85	20.90	-1	855	-0.12%
2022/09/27	0	0.00	2	21.00	21.00	-2	800	-0.25%
2022/09/20	0	0.00	2	20.90	20.85	-2	698	-0.29%
2022/09/12	2	20.70	0	0.00	20.65	2	601	0.33%
2022/09/08	0	0.00	2	20.30	20.35	-2	581	-0.34%
2022/09/07	0	0.00	40	20.30	20.15	-40	581	-6.88%
2022/09/06	0	0.00	4.1	20.35	20.35	-4.1	582	-0.71%
2022/08/22	1	19.10	0	0.00	19.15	1	492	0.20%
2022/08/16	1	19.30	0	0.00	19.15	1	501	0.20%
2022/06/29	1	19.50	0	0.00	19.65	1	925	0.11%
2022/06/13	0	0.00	1	18.80	18.75	-1	930	-0.11%
2022/05/27	0	18.80	0	0.00	18.60	0	1,145	0.00%
2022/05/16	0	0.00	1	18.30	18.30	-1	1,385	-0.07%
2022/05/12	11	17.90	0	0.00	17.85	11	1,445	0.76%
2022/05/09	31	18.54	0	0.00	18.05	31	1,467	2.11%
2022/05/04	4	19.00	0	0.00	19.00	4	1,585	0.25%
2022/04/27	0	19.35	1	19.35	19.30	-1	1,671	-0.06%
2022/04/21	0	0.00	4	20.60	20.40	-4	1,675	-0.24%
2022/04/20	1	20.65	0	0.00	20.70	1	1,705	0.06%
2022/04/19	2	20.85	7	20.81	20.85	-5	1,771	-0.28%
2022/04/18	10	19.75	0	0.00	19.60	10	1,744	0.57%
2022/04/11	1	20.20	0	0.00	19.85	1	1,834	0.05%
2022/04/06	0	0.00	1	20.10	20.20	-1	1,850	-0.05%
2022/03/28	0	0.00	1	19.80	19.60	-1	1,840	-0.05%
2022/03/25	0	19.60	0	0.00	19.50	0	1,854	0.00%
2022/03/17	0	0.00	1	19.45	19.50	-1	1,875	-0.05%
2022/03/08	1	18.90	0	0.00	19.00	1	1,841	0.05%
2022/03/07	4	19.51	0	0.00	19.35	4	1,815	0.22%
2022/03/04	1	20.20	13	20.33	20.35	-12	1,782	-0.67%
2022/03/02	1	21.25	0	0.00	21.20	1	1,783	0.06%
2022/02/25	0	0.00	2	21.55	21.40	-2	1,781	-0.11%
2022/02/18	0	0.00	4	21.75	21.70	-4	1,845	-0.22%
2022/02/14	5	21.50	10	21.45	21.05	-5	1,843	-0.27%
2022/02/11	0	0.00	2	21.65	21.65	-2	1,823	-0.11%
2022/02/09	2	21.75	0	0.00	21.75	2	1,836	0.11%
2022/02/08	0	21.60	0	0.00	21.65	0	1,836	0.00%
2022/02/07	1	21.15	0	0.00	21.70	1	1,827	0.05%
2022/01/25	2	21.70	0	0.00	21.50	2	1,767	0.11%
2022/01/24	0	0.00	1	21.15	21.05	-1	1,722	-0.06%
2022/01/17	10	20.90	0	0.00	20.85	10	1,806	0.55%
2022/01/14	13	21.12	0	0.00	21.00	13	1,995	0.65%
2022/01/13	0	0.00	1	21.10	21.00	-1	2,059	-0.05%
2022/01/12	0	0.00	2	21.45	21.55	-2	2,053	-0.10%
2022/01/06	0	0.00	4	20.60	20.65	-4	2,187	-0.18%
2022/01/03	0	0.00	1	20.15	20.05	-1	2,272	-0.04%
2021/12/29	0	0.00	5	20.33	20.40	-5	2,397	-0.21%
2021/12/21	0	0.00	7	19.92	19.85	-7	2,947	-0.24%
2021/12/16	1	19.45	0	0.00	19.50	1	3,455	0.03%
2021/12/10	2	19.45	0	0.00	19.45	2	3,646	0.05%
2021/12/09	3	19.47	0	0.00	19.60	3	3,649	0.08%
2021/11/26	6	19.47	0	0.00	19.45	6	3,795	0.16%
2021/11/23	0	0.00	1	19.90	19.95	-1	3,766	-0.03%
2021/11/22	0	0.00	1	19.95	20.00	-1	3,748	-0.03%
2021/11/19	2	20.10	0	0.00	20.05	2	3,725	0.05%
2021/11/16	2	20.80	0	0.00	20.75	2	3,647	0.05%
2021/11/15	0	0.00	9	20.79	20.65	-9	3,661	-0.25%
2021/11/11	0	0.00	1	21.10	20.60	-1	3,690	-0.03%
2021/11/09	0	0.00	2	20.70	20.60	-2	3,753	-0.05%
2021/10/15	0	0.00	1	20.90	20.90	-1	3,584	-0.03%
2021/10/14	2	20.88	2	21.20	20.65	0	3,578	0.00%
2021/10/07	0	0.00	2	20.60	20.60	-2	3,411	-0.06%
2021/10/05	2	19.78	0	0.00	20.25	2	3,384	0.06%
2021/10/01	0	0.00	5	20.96	20.50	-5	3,476	-0.14%
2021/09/30	3	20.90	0	0.00	20.90	3	3,430	0.09%
2021/09/29	1	21.45	0	0.00	20.55	1	3,400	0.03%
2021/09/27	8	21.56	24	21.59	21.60	-16	3,337	-0.48%
2021/09/24	2	20.95	1	20.80	20.65	1	3,241	0.03%
2021/09/17	2	20.93	9	20.98	21.00	-7	3,706	-0.19%
2021/09/15	0	0.00	2	20.55	20.70	-2	3,690	-0.05%
2021/09/13	0	0.00	17	20.44	20.55	-17	3,858	-0.44%
2021/09/07	1	19.95	0	0.00	20.05	1	3,961	0.03%
2021/09/06	0	0.00	5	20.60	20.00	-5	4,030	-0.12%
2021/09/03	0	0.00	1	20.50	20.30	-1	4,083	-0.02%
2021/09/02	1	20.10	3	20.50	20.10	-2	4,185	-0.05%
2021/09/01	0	0.00	1	20.60	20.40	-1	4,357	-0.02%
2021/08/30	0	0.00	1	20.20	20.10	-1	5,545	-0.02%
2021/08/25	0	0.00	1	20.00	20.15	-1	6,569	-0.02%
2021/08/20	10	19.20	10	19.45	19.30	0	6,953	0.00%
2021/08/19	0	0.00	4	19.40	19.30	-4	7,006	-0.06%
2021/08/18	0	0.00	10	19.50	19.35	-10	6,994	-0.14%
2021/08/13	3	19.80	0	0.00	19.85	3	7,174	0.04%
2021/08/11	0	0.00	0.5	20.20	20.35	-0.5	7,242	-0.01%
2021/08/10	0	0.00	1	20.25	20.25	-1	7,355	-0.01%
2021/08/05	0	0.00	3	20.50	20.55	-3	7,729	-0.04%
2021/08/04	0	0.00	2	20.65	20.65	-2	7,943	-0.03%
2021/08/02	0	0.00	1	21.10	21.05	-1	8,535	-0.01%
2021/07/29	0	0.00	3	20.50	20.85	-3	8,637	-0.03%
2021/07/27	0	0.00	1	20.25	20.25	-1	8,952	-0.01%
2021/07/21	0	20.30	5	20.35	20.10	-5	11,509	-0.04%
2021/07/20	0	0.00	3	20.25	20.30	-3	11,652	-0.03%
2021/07/19	2	20.50	0	0.00	20.40	2	12,467	0.02%
2021/07/16	16	20.95	0	0.00	20.75	16	13,385	0.12%
2021/07/15	3	20.45	0	0.00	20.80	3	13,704	0.02%
2021/07/13	5	20.80	12	20.72	20.55	-7	13,721	-0.05%
2021/07/12	3	21.10	0	0.00	21.10	3	13,657	0.02%
2021/07/09	2	21.03	0	0.00	21.05	2	13,635	0.01%
2021/07/08	6	21.49	13.5	21.58	21.35	-7.5	13,588	-0.05%
2021/07/06	2	20.90	0	0.00	20.90	2	13,462	0.01%
2021/07/05	2	21.30	3	21.13	21.25	-1	13,422	-0.01%
2021/07/02	0	0.00	2	21.30	21.10	-2	13,390	-0.01%
2021/07/01	5	21.00	27	21.57	21.45	-22	13,328	-0.17%
2021/06/30	29	21.57	19	21.44	22.00	10	13,064	0.08%
2021/06/29	0	0.00	3	20.30	20.05	-3	12,497	-0.02%
2021/06/25	6	20.58	0	0.00	20.30	6	12,441	0.05%
2021/06/24	0	0.00	1	20.75	20.65	-1	12,403	-0.01%
2021/06/23	0	0.00	3	20.65	20.80	-3	12,399	-0.02%
2021/06/22	11	20.74	11	21.15	20.55	0	12,342	0.00%
2021/06/21	12	19.85	6	20.02	19.75	6	12,229	0.05%
2021/06/18	1	20.25	2	20.20	20.15	-1	12,194	-0.01%
2021/06/17	3	20.50	0	0.00	20.45	3	12,171	0.02%
2021/06/16	4	20.44	6	20.31	20.20	-2	12,143	-0.02%
2021/06/11	6	20.96	1	20.95	20.85	5	12,042	0.04%
2021/06/10	11	20.93	3	20.60	20.70	8	11,960	0.07%
2021/06/09	17	21.10	16	21.36	21.20	1	11,857	0.01%
2021/06/08	3	21.93	7	21.77	21.80	-4	11,695	-0.03%
2021/06/07	23	22.55	25	22.41	22.75	-2	11,457	-0.02%
2021/06/04	18	21.31	29	21.57	21.65	-11	10,489	-0.10%
2021/06/03	72	21.34	32.3	21.35	20.95	39.7	9,937	0.40%
2021/06/02	4	20.14	22	20.51	20.30	-18	9,646	-0.19%
2021/06/01	2	19.40	2	19.80	19.80	0	9,481	0.00%
2021/05/31	10	19.74	4	19.48	19.75	6	9,470	0.06%
2021/05/28	3	19.28	2	19.40	19.10	1	9,232	0.01%
2021/05/26	10	18.60	0	0.00	18.75	10	9,100	0.11%
2021/05/25	7	18.88	0	0.00	18.60	7	9,072	0.08%
2021/05/24	11	19.07	2	18.60	19.05	9	8,995	0.10%
2021/05/21	3	18.30	5	18.36	18.25	-2	8,828	-0.02%
2021/05/20	1	18.10	0	0.00	18.05	1	8,805	0.01%
2021/05/19	2.1	18.10	2	18.10	18.10	0.1	8,737	0.00%
2021/05/17	5	17.77	2	17.65	17.65	3	8,565	0.04%
2021/05/14	4	19.01	10	18.90	18.85	-6	8,409	-0.07%
2021/05/13	21	19.53	2	19.43	19.20	19	8,266	0.23%
2021/05/12	0	0.00	8	20.01	19.20	-8	8,112	-0.10%
2021/05/11	14	21.45	7	21.64	21.05	7	7,888	0.09%
2021/05/10	7	22.61	9	22.02	22.70	-2	7,639	-0.03%
2021/05/07	10	20.68	15	20.80	20.75	-5	7,341	-0.07%
2021/05/06	45	20.57	46	20.61	20.45	-1	7,263	-0.01%
2021/05/05	1	20.30	4	20.85	20.20	-3	7,128	-0.04%
2021/05/04	6	20.40	10	20.84	20.70	-4	7,004	-0.06%
2021/05/03	8	21.99	1	22.40	22.05	7	6,695	0.10%
2021/04/29	10	23.71	3	24.17	23.70	7	6,366	0.11%
2021/04/28	47	24.24	12.2	24.76	24.45	34.8	6,033	0.58%
2021/04/27	15	23.26	39	23.02	23.35	-24	4,933	-0.49%
2021/04/26	7	21.76	12	21.45	21.25	-5	4,099	-0.12%
2021/04/23	7.1	22.30	1	22.85	21.90	6.1	3,920	0.16%
2021/04/22	7.2	22.12	17	21.89	22.45	-9.8	3,122	-0.31%
2021/04/21	26	19.98	2	20.15	20.45	24	2,195	1.09%
2021/04/20	0	0.00	8	18.51	18.60	-8	1,860	-0.43%
2021/04/19	0	0.00	10.3	18.70	18.75	-10.3	1,924	-0.53%
2021/04/13	4	18.21	0	0.00	17.75	4	1,891	0.21%
2021/04/07	1	17.40	0	0.00	17.50	1	1,898	0.05%
2021/04/06	0	0.00	2	17.50	17.40	-2	1,904	-0.11%
2021/03/24	5	17.30	0	0.00	17.50	5	2,028	0.25%
2021/03/11	0	0.00	1	17.25	17.20	-1	2,034	-0.05%
2021/02/17	0	0.00	1	16.60	16.60	-1	3,343	-0.03%
2021/02/03	1	16.35	0	0.00	16.45	1	3,344	0.03%
2021/01/20	1	16.85	0	0.00	16.75	1	3,228	0.03%
2021/01/05	0	0.00	1	18.50	18.15	-1	2,911	-0.03%
2020/12/30	2.9	18.20	30	18.21	18.10	-27.1	2,902	-0.93%
2020/12/29	0.5	17.78	0	0.00	17.80	0.5	2,862	0.02%
2020/12/28	0.6	17.78	0	0.00	17.75	0.6	2,922	0.02%
2020/12/25	0	0.00	1	17.80	17.60	-1	2,868	-0.03%
2020/12/18	0	0.00	3	17.20	17.05	-3	2,733	-0.11%
2020/12/17	0	0.00	1	17.40	17.15	-1	2,730	-0.04%
2020/12/14	0	0.00	0.7	16.65	17.05	-0.7	2,673	-0.02%
2020/12/11	1	16.85	0	0.00	16.85	1	2,669	0.04%
2020/12/08	0	0.00	2	16.95	16.95	-2	2,604	-0.08%
2020/12/04	1	17.00	0	0.00	17.05	1	2,560	0.04%
2020/12/03	3	17.57	1	17.65	17.20	2	2,514	0.08%
2020/12/02	10	17.40	2	17.60	17.35	8	2,451	0.33%
2020/12/01	3	18.75	2	19.10	18.10	1	2,307	0.04%
2020/11/30	4	18.75	15	18.74	19.10	-11	1,983	-0.55%
2020/11/11	0	0.00	1	17.10	17.15	-1	1,187	-0.08%
2020/10/30	1	16.45	0	0.00	16.45	1	1,280	0.08%
2020/10/28	1	16.60	0	0.00	16.60	1	1,372	0.07%
2020/10/15	0	0.00	2	17.10	17.05	-2	1,529	-0.13%
2020/10/13	0	0.00	8	17.35	17.20	-8	1,564	-0.51%
2020/10/05	0	0.00	1	17.50	17.55	-1	1,631	-0.06%
2020/09/29	0	0.00	0.4	16.75	16.85	-0.4	1,581	-0.02%
2020/09/24	1	16.50	0	0.00	16.50	1	1,618	0.06%
2020/09/18	0	0.00	0.4	16.80	16.90	-0.4	1,648	-0.02%
2020/09/17	10	16.80	2	16.85	16.85	8	1,643	0.49%
2020/09/01	0	0.00	0.3	16.40	16.50	-0.3	1,666	-0.02%
2020/08/31	2	16.45	0	0.00	16.50	2	1,677	0.12%
2020/08/20	4	15.83	0	0.00	15.95	4	1,716	0.23%
2020/08/10	1	16.90	0	0.00	16.85	1	1,540	0.06%
2020/08/05	5	16.94	0	0.00	16.80	5	1,524	0.33%
2020/07/16	0	0.00	10	16.45	16.60	-10	1,214	-0.82%
2020/07/14	0	0.00	10	16.25	16.30	-10	1,175	-0.85%
2020/07/13	10	16.48	2	16.53	16.75	8	1,135	0.70%
2020/07/07	0	16.10	0	0.00	16.20	0	992	0.00%
2020/06/19	1	15.70	0	0.00	15.50	1	966	0.10%
2020/06/18	10	15.90	1	15.95	15.80	9	966	0.93%
2020/06/16	0	0.00	20	15.50	15.75	-20	990	-2.02%
2020/06/12	1	15.15	0	0.00	15.20	1	1,058	0.09%
2020/06/10	0	0.00	6	15.60	15.70	-6	1,058	-0.57%
2020/05/28	0	0.00	1	14.95	15.00	-1	1,050	-0.10%
2020/05/18	0	0.00	2	14.05	14.00	-2	1,037	-0.19%
2020/04/29	0	0.00	2	14.00	14.05	-2	1,026	-0.19%
2020/04/27	2	14.10	0	0.00	13.85	2	1,060	0.19%
2020/04/22	0.6	13.70	0	0.00	13.65	0.6	1,065	0.05%
2020/04/01	0	0.00	1	12.75	12.90	-1	956	-0.10%
2020/03/23	1	10.80	1	11.15	11.25	0	913	0.00%
2020/03/18	1	12.45	0	0.00	12.35	1	832	0.12%
2020/03/13	1	13.75	0	0.00	13.95	1	776	0.13%
2020/03/12	1	14.75	0	0.00	14.75	1	743	0.13%
2020/03/06	0	0.00	0.2	15.60	15.60	-0.2	680	-0.03%
2020/03/03	0	0.00	0.1	15.60	15.60	-0.1	663	-0.01%
2020/02/19	0	0.00	0.8	15.75	15.85	-0.8	657	-0.12%
2019/12/26	0	0.00	2	16.25	16.20	-2	1,106	-0.18%
2019/11/15	0	0.00	0.1	16.05	16.15	-0.1	1,481	0.00%
2019/11/13	0	0.00	3	16.25	16.25	-3	1,485	-0.20%
2019/11/11	1	16.40	0	0.00	16.30	1	1,485	0.07%
2019/11/04	0	0.00	0.1	17.20	17.30	-0.1	1,465	0.00%
2019/10/22	0	0.00	1	17.30	17.20	-1	1,458	-0.07%
2019/10/16	0	0.00	8.4	17.10	17.25	-8.4	1,344	-0.62%
2019/10/15	0	0.00	1.8	16.60	16.70	-1.8	1,331	-0.14%
2019/10/14	0	0.00	5	16.60	16.60	-5	1,322	-0.38%
2019/10/07	5	16.60	0	0.00	16.60	5	1,282	0.39%
2019/09/27	0	0.00	121	16.49	16.35	-121	1,282	-9.43%	大賣/鉅額交易
2019/09/25	0	0.00	1.1	16.84	16.80	-1.1	1,212	-0.09%
2019/09/18	0	0.00	1	16.35	16.35	-1	1,202	-0.08%
2019/09/05	0	0.00	9	16.00	15.90	-9	1,253	-0.72%
2019/09/04	0	0.00	9	15.90	15.95	-9	1,268	-0.71%
2019/09/03	0	0.00	1	15.65	15.85	-1	1,282	-0.08%
2019/08/15	1	15.45	0	0.00	15.45	1	1,717	0.06%
2019/08/07	0	0.00	1	15.80	15.70	-1	2,454	-0.04%
2019/08/06	1	15.65	0	0.00	15.70	1	2,563	0.04%
2019/08/05	1	15.90	0	0.00	15.85	1	2,547	0.04%
2019/07/17	0	0.00	80	16.55	16.50	-80	2,555	-3.13%
2019/07/11	20	16.25	0	0.00	16.20	20	2,445	0.82%
2019/07/10	60	16.30	0	0.00	16.25	60	2,437	2.46%
2019/07/08	0	0.00	0.4	16.05	16.15	-0.4	2,408	-0.01%
2019/07/02	0	0.00	0.6	16.00	16.10	-0.6	2,458	-0.02%
2019/06/24	0	0.00	7	16.30	16.35	-7	2,506	-0.28%
2019/06/21	1	16.40	10	16.40	16.25	-9	2,503	-0.36%
2019/06/20	1	16.35	2	16.40	16.40	-1	2,463	-0.04%
2019/06/19	4	16.33	0	0.00	16.35	4	2,460	0.16%
2019/06/17	1	16.35	1	16.30	16.30	0	2,492	0.00%
2019/06/14	51.7	16.50	0	0.00	16.50	51.7	2,531	2.04%
2019/06/13	3	16.20	0	0.00	16.15	3	2,494	0.12%
2019/06/12	0	0.00	0.1	16.20	16.25	-0.1	2,499	0.00%
2019/06/11	2	16.40	18	16.40	16.40	-16	2,482	-0.64%
2019/06/06	7	16.54	0	0.00	16.50	7	2,470	0.28%
2019/05/31	0	0.00	7	16.40	16.35	-7	2,428	-0.29%
2019/05/30	0	0.00	3	16.45	16.25	-3	2,437	-0.12%
2019/05/28	10	16.30	21	16.85	16.30	-11	2,401	-0.46%
2019/05/27	10	16.90	0	0.00	16.80	10	2,328	0.43%
2019/05/24	9	16.60	0	0.00	16.65	9	2,277	0.40%
2019/05/23	9	16.85	12	16.41	16.40	-3	2,250	-0.13%
2019/05/22	10	16.55	10	16.60	16.60	0	2,180	0.00%
2019/05/20	0	0.00	20	16.63	16.60	-20	2,051	-0.97%
2019/05/17	41	17.40	34	17.16	17.20	7	1,984	0.35%
2019/05/16	2	16.88	0	0.00	16.75	2	1,686	0.12%
2019/05/15	0	0.00	1	16.30	16.35	-1	1,462	-0.07%
2019/05/14	101	16.30	0	0.00	16.70	101	1,413	7.14%	大買/鉅額交易
2019/05/10	10	15.80	0	0.00	15.80	10	1,298	0.77%
2019/05/09	10	16.05	0	0.00	16.05	10	1,279	0.78%
2019/04/18	0	0.00	1	15.55	15.45	-1	1,157	-0.09%
2019/04/17	1	15.45	0	0.00	15.45	1	1,159	0.09%
2019/04/11	1	15.70	0	0.00	15.65	1	1,166	0.09%
2019/04/03	1	15.30	1	15.55	15.50	0	1,105	0.00%
2019/04/02	0	0.00	2	15.80	15.50	-2	1,066	-0.19%
2019/03/21	2	15.50	0	0.00	15.55	2	1,029	0.19%
2019/03/05	1	16.20	0	0.00	16.30	1	1,262	0.08%
2018/12/24	0	0.00	1	16.25	16.20	-1	2,106	-0.05%
2018/12/21	0	0.00	38	16.22	16.30	-38	2,134	-1.78%
2018/12/17	0	0.00	7	16.51	16.55	-7	2,205	-0.32%
2018/12/13	0	0.00	15	17.05	17.00	-15	2,172	-0.69%
2018/12/12	1	17.20	0	0.00	17.15	1	2,149	0.05%
2018/12/05	0	0.00	1	17.85	18.10	-1	1,967	-0.05%
2018/12/04	1	18.10	0	0.00	18.00	1	1,898	0.05%
2018/11/26	0	0.00	1	17.65	17.25	-1	1,662	-0.06%
2018/11/20	0	0.00	2	17.05	17.10	-2	1,496	-0.13%
2018/11/19	0	0.00	1	17.25	17.25	-1	1,473	-0.07%
2018/11/15	1	17.20	0	0.00	17.35	1	1,397	0.07%
2018/11/08	0	0.00	4	17.11	16.75	-4	1,153	-0.35%
2018/11/07	2	16.48	2	16.30	16.80	0	1,077	0.00%
2018/10/25	0	0.00	2	15.90	15.80	-2	950	-0.21%
2018/10/22	0	0.00	1	15.45	15.55	-1	888	-0.11%
2018/10/15	0	0.00	5	14.73	14.70	-5	804	-0.62%
2018/10/12	5	14.75	0	0.00	14.80	5	792	0.63%
2018/09/28	1	15.80	0	0.00	15.55	1	663	0.15%
2018/09/27	1	15.95	3	15.90	15.80	-2	649	-0.31%
2018/08/06	1	15.90	0	0.00	15.85	1	607	0.16%
2018/08/01	0	0.00	3	15.80	15.90	-3	576	-0.52%
2018/07/04	0	0.00	0.7	14.80	14.85	-0.7	642	-0.10%
2018/07/03	0	0.00	7	14.85	14.85	-7	652	-1.07%
2018/06/26	0	0.00	10	15.00	15.20	-10	651	-1.54%
2018/06/13	0	0.00	2	15.20	15.20	-2	603	-0.33%
2018/06/11	0	0.00	3	15.25	15.20	-3	607	-0.49%
2018/06/08	0	0.00	10	15.25	15.20	-10	607	-1.65%
2018/06/01	2	15.40	0	0.00	15.35	2	646	0.31%
2018/05/28	0	0.00	7	15.30	15.30	-7	643	-1.09%
2018/05/18	1	15.35	10	15.35	15.35	-9	641	-1.40%
2018/05/08	3	15.55	3	15.50	15.50	0	724	0.00%
2018/05/02	0	0.00	1	15.45	15.45	-1	725	-0.14%
2018/04/30	1	15.30	0	0.00	15.45	1	724	0.14%
2018/04/10	0	0.00	1	15.40	15.50	-1	844	-0.12%
2018/04/09	0	0.00	3	14.90	14.85	-3	792	-0.38%
2018/04/02	0	0.00	18	14.82	14.80	-18	844	-2.13%
2018/03/31	0	14.75	0	0.00	14.80	0	847	0.00%
2018/03/09	0	0.00	2	14.70	14.75	-2	1,009	-0.20%
2018/02/21	2	14.50	0	0.00	14.85	2	1,292	0.15%
2018/02/06	1	14.80	0	0.00	14.35	1	1,436	0.07%
2018/01/04	0	0.00	3	15.50	15.50	-3	1,656	-0.18%
2018/01/03	0	0.00	20	15.55	15.50	-20	1,714	-1.17%