淘帝-KY (2929)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.02
漲跌
▼0.30
漲幅
-3.22%
成交量
643張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	0.5	9.60	9.65	-0.5	261	-0.19%
2024/04/01	0	0.00	0	9.92	9.81	0	270	0.00%
2024/03/22	2	9.80	0.3	9.79	9.79	1.7	270	0.62%
2024/03/21	0	0.00	0	9.88	9.74	0	271	0.00%
2024/03/20	0	0.00	0	10.20	9.74	0	273	0.00%
2024/03/19	0	0.00	0.2	9.90	9.99	-0.2	271	-0.08%
2024/03/18	0	0.00	3.1	9.54	9.62	-3.1	273	-1.13%
2024/03/15	1	10.00	2	9.92	9.92	-1	274	-0.36%
2024/03/08	5	10.35	0	10.55	10.35	5	283	1.76%
2024/02/29	1	10.90	0	0.00	10.95	1	309	0.32%
2024/02/26	0	0.00	3	11.35	11.25	-3	312	-0.96%
2024/02/23	0	0.00	2	11.30	11.30	-2	319	-0.63%
2024/02/21	0	11.60	5	11.30	11.40	-5	325	-1.54%
2024/02/15	0.1	11.20	5	11.10	11.10	-5	345	-1.43%
2024/02/02	1	11.55	0	0.00	11.65	1	384	0.26%
2024/01/09	0	0.00	1	12.20	12.15	-1	364	-0.27%
2023/12/28	1	12.25	0	0.00	12.30	1	377	0.27%
2023/12/27	1	12.45	0	0.00	12.40	1	374	0.27%
2023/11/29	0	0.00	2	12.30	12.35	-2	363	-0.55%
2023/11/17	1	12.20	0	0.00	12.35	1	378	0.26%
2023/11/10	3	12.30	3	12.27	12.05	0	343	0.00%
2023/11/09	0	0.00	5	11.45	11.45	-5	308	-1.62%
2023/10/27	0	0.00	10	11.30	11.15	-10	346	-2.88%
2023/10/13	2	11.80	0	0.00	11.70	2	392	0.51%
2023/10/11	20	12.15	20	11.88	11.80	0	403	0.00%
2023/10/06	10	12.12	0	0.00	12.10	10	405	2.47%
2023/09/25	0	11.90	0	0.00	11.70	0	508	0.00%
2023/09/01	2	11.50	7	11.36	11.50	-5	506	-0.99%
2023/08/31	5	11.12	0	0.00	11.10	5	486	1.03%
2023/08/16	0	0.00	1	10.40	10.25	-1	498	-0.20%
2023/08/14	0	0.00	0	10.90	10.30	0	498	0.00%
2023/08/02	5	11.00	0	0.00	10.85	5	512	0.97%
2023/07/25	1	10.40	0	0.00	10.65	1	521	0.19%
2023/07/11	4	11.66	0	0.00	11.55	4	525	0.76%
2023/07/05	0	0.00	1	12.80	12.50	-1	535	-0.19%
2023/06/14	10	12.32	0	0.00	12.20	10	579	1.72%
2023/06/13	8	12.40	0	0.00	12.40	8	609	1.31%
2023/06/02	0	0.00	1	13.00	13.00	-1	1,348	-0.07%
2023/05/25	1	13.05	0	0.00	13.05	1	1,482	0.07%
2023/05/16	1	13.00	0	0.00	13.00	1	1,713	0.06%
2023/05/12	3	12.30	0	0.00	12.50	3	1,838	0.16%
2023/05/10	1	13.05	0	0.00	13.10	1	1,911	0.05%
2023/05/08	0	0.00	1	13.30	13.20	-1	2,070	-0.05%
2023/04/27	1	13.00	0	0.00	13.05	1	3,327	0.03%
2023/04/26	0	0.00	0	13.08	13.20	0	3,374	0.00%
2023/04/25	3	13.15	0	0.00	13.05	3	3,420	0.09%
2023/04/21	0	0.00	10	13.40	13.10	-10	3,488	-0.29%
2023/04/18	0	14.35	0	0.00	14.00	0	3,635	0.00%
2023/04/07	3	13.70	0	0.00	13.80	3	4,265	0.07%
2023/03/30	1	13.70	0	0.00	13.60	1	4,746	0.02%
2023/03/20	0	0.00	3	13.70	13.75	-3	6,358	-0.05%
2023/03/17	1	13.80	0	0.00	13.95	1	6,407	0.02%
2023/03/16	0	0.00	5	13.60	13.75	-5	6,430	-0.08%
2023/03/15	2	14.15	0	0.00	13.95	2	6,535	0.03%
2023/03/14	3	14.17	15	14.05	14.25	-12	6,521	-0.18%
2023/03/13	1	14.05	2	14.05	14.60	-1	6,499	-0.02%
2023/03/10	9	15.32	9	15.13	14.95	0	6,429	0.00%
2023/03/01	0	0.00	1	16.25	16.75	-1	5,751	-0.02%
2023/02/22	0	0.00	0	16.90	16.80	0	5,705	0.00%
2023/02/21	0	0.00	3	16.93	16.95	-3	5,679	-0.05%
2023/02/20	1	16.75	0	0.00	16.80	1	5,652	0.02%
2023/02/16	0	0.00	1	16.20	16.10	-1	5,605	-0.02%
2023/02/14	0	0.00	2	16.25	16.05	-2	5,587	-0.04%
2023/02/10	1	16.05	1	15.75	15.75	0	5,590	0.00%
2023/02/08	1	17.05	0	0.00	16.90	1	5,517	0.02%
2023/02/06	0	0.00	2	17.20	16.90	-2	5,386	-0.04%
2023/02/03	3	17.00	1	16.70	16.70	2	5,276	0.04%
2023/02/02	66	18.01	67	17.55	17.45	-1	5,083	-0.02%
2023/02/01	19	20.34	12	19.75	18.75	7	4,777	0.15%
2023/01/31	0	0.00	2	20.20	20.80	-2	4,330	-0.05%
2023/01/30	0	0.00	10	18.84	18.95	-10	4,163	-0.24%
2023/01/17	0	0.00	2	17.35	17.25	-2	4,034	-0.05%
2023/01/16	0	0.00	1	17.20	17.40	-1	3,990	-0.03%
2023/01/13	3	16.30	3	16.78	16.75	0	3,937	0.00%
2023/01/12	3	16.60	2	16.40	16.35	1	3,888	0.03%
2023/01/11	4	16.85	2	16.70	16.70	2	3,852	0.05%
2023/01/10	5	17.15	23	17.30	16.60	-18	3,798	-0.47%
2023/01/09	30	17.50	3	17.60	17.50	27	3,719	0.73%
2023/01/05	10	17.80	0	0.00	17.50	10	3,624	0.28%
2023/01/04	20	17.80	22	17.20	17.70	-2	3,518	-0.06%
2023/01/03	20	17.03	1	16.90	16.95	19	3,442	0.55%
2022/12/30	1	17.20	26	17.55	17.20	-25	3,382	-0.74%
2022/12/29	6	17.52	5	17.59	17.70	1	3,288	0.03%
2022/12/28	14	17.99	22	17.86	17.60	-8	3,209	-0.25%
2022/12/27	6	17.87	6	18.08	18.15	0	3,087	0.00%
2022/12/26	12	17.35	14	17.40	17.00	-2	2,924	-0.07%
2022/12/23	17	18.13	17	18.15	18.05	0	2,805	0.00%
2022/12/22	11	17.50	1	17.55	17.55	10	2,578	0.39%
2022/12/21	2	16.80	1	16.80	16.80	1	2,444	0.04%
2022/12/20	20	17.07	10	17.22	16.90	10	2,330	0.43%
2022/12/19	7	17.21	1	17.70	17.50	6	2,172	0.28%
2022/12/16	10	16.77	16	17.39	16.90	-6	1,998	-0.30%
2022/12/15	23	17.08	0	0.00	16.45	23	1,765	1.30%
2022/12/14	12	16.78	27	16.66	16.60	-15	1,610	-0.93%
2022/12/13	40	15.69	28	15.90	16.60	12	1,291	0.93%
2022/12/12	18	14.41	14	14.70	15.10	4	961	0.42%
2022/12/09	2	13.18	2	13.50	13.75	0	756	0.00%
2022/12/07	0	0.00	4	13.60	12.95	-4	663	-0.60%
2022/11/30	0	0.00	1	12.15	12.15	-1	500	-0.20%
2022/11/18	3	12.35	0	0.00	12.35	3	529	0.57%
2022/11/17	0	0.00	0.1	12.85	12.80	-0.1	521	-0.02%
2022/11/16	0	0.00	1	13.80	12.80	-1	510	-0.20%
2022/11/15	0	0.00	2	12.55	12.55	-2	470	-0.43%
2022/11/07	1	11.65	0	0.00	12.15	1	472	0.21%
2022/10/26	0	9.95	0	0.00	9.78	0	465	0.00%
2022/10/14	0	0.00	5	10.42	10.35	-5	506	-0.99%
2022/09/30	10	10.60	0	0.00	10.60	10	592	1.69%
2022/09/29	0	0.00	1	10.60	10.55	-1	607	-0.16%
2022/09/28	2	10.20	1	10.00	9.99	1	625	0.16%
2022/09/27	1	10.65	0	0.00	10.75	1	627	0.16%
2022/09/23	1	11.30	0	0.00	11.25	1	650	0.15%
2022/09/20	3	11.35	0	0.00	11.30	3	785	0.38%
2022/09/19	2	11.45	0	0.00	11.30	2	789	0.25%
2022/09/12	1	11.35	5	11.70	11.85	-4	815	-0.49%
2022/09/07	1	11.05	0	0.00	11.10	1	852	0.12%
2022/09/06	1	11.45	0	0.00	11.40	1	853	0.12%
2022/09/02	2	11.70	0	0.00	11.80	2	881	0.23%
2022/08/31	8	12.25	0	0.00	12.25	8	907	0.88%
2022/08/26	0	0.00	0	13.15	13.35	0	1,001	0.00%
2022/08/22	0	0.00	1	13.40	13.35	-1	1,043	-0.10%
2022/08/19	1	13.60	2	13.60	12.70	-1	1,062	-0.09%
2022/08/16	0	0.00	0	12.15	12.05	0	1,094	0.00%
2022/08/05	3	11.90	8	12.03	12.25	-5	1,411	-0.35%
2022/08/03	1	11.20	0	0.00	11.25	1	1,397	0.07%
2022/07/29	9	11.55	0	0.00	11.55	9	1,392	0.65%
2022/07/27	1	11.00	1	11.20	11.20	0	1,382	0.00%
2022/07/26	2	11.55	0	0.00	11.50	2	1,368	0.15%
2022/07/25	1	11.65	1	11.85	11.70	0	1,363	0.00%
2022/07/21	2	11.73	2	11.95	11.85	0	1,360	0.00%
2022/07/18	0	0.00	1	12.00	12.10	-1	1,350	-0.07%
2022/07/15	0	0.00	1	12.20	12.05	-1	1,346	-0.07%
2022/07/13	1	12.00	1	12.25	11.85	0	1,333	0.00%
2022/07/12	1	11.60	0	0.00	11.80	1	1,325	0.08%
2022/07/11	0	0.00	3	12.40	12.30	-3	1,307	-0.23%
2022/06/30	1	13.85	5	13.86	13.55	-4	1,180	-0.34%
2022/06/29	1	13.70	0	0.00	13.70	1	1,143	0.09%
2022/06/28	18	15.22	0	0.00	14.60	18	1,117	1.61%
2022/06/16	0	0.00	1	14.30	13.80	-1	992	-0.10%
2022/06/14	1	13.55	0	0.00	13.10	1	954	0.10%
2022/06/13	3	13.55	0	0.00	13.55	3	938	0.32%
2022/06/06	0	0.00	3	15.50	15.35	-3	805	-0.37%
2022/06/02	2	14.80	0	0.00	15.00	2	780	0.26%
2022/06/01	0	0.00	1	14.50	14.20	-1	757	-0.13%
2022/05/30	0	0.00	1	15.00	14.70	-1	715	-0.14%
2022/05/26	0	0.00	1	14.10	14.20	-1	653	-0.16%
2022/05/25	0	0.00	0	14.30	14.30	0	618	0.00%
2022/05/23	1	13.50	3	13.55	13.40	-2	547	-0.37%
2022/05/20	2	12.35	3.5	12.58	12.90	-1.5	409	-0.35%
2022/05/19	0	0.00	3	11.73	11.75	-3	310	-0.96%
2022/05/10	0	0.00	2	8.47	8.50	-2	190	-1.05%
2022/05/03	1	9.04	0	0.00	9.04	1	196	0.51%
2022/04/29	0	0.00	0.8	8.81	9.02	-0.8	197	-0.38%
2022/04/26	0	0.00	0	9.20	9.00	0	194	-0.01%
2022/04/21	1	9.22	0	0.00	9.27	1	199	0.50%
2022/04/19	0	9.98	0	0.00	9.20	0	202	0.00%
2022/03/28	0	10.01	0	0.00	9.54	0	259	0.00%
2022/03/17	0	0.00	5	9.40	9.43	-5	257	-1.94%
2022/03/16	0	0.00	2	9.21	9.27	-2	257	-0.78%
2022/03/15	1	9.19	0	0.00	9.15	1	257	0.39%
2022/03/09	1	10.25	0	0.00	10.10	1	262	0.38%
2022/03/07	1	10.40	0	0.00	10.40	1	275	0.36%
2022/03/02	0	0.00	3	10.80	10.85	-3	282	-1.06%
2022/02/25	1	10.60	0	0.00	10.65	1	287	0.35%
2022/02/23	0	10.80	0	0.00	10.85	0	286	0.00%
2022/02/22	2	10.70	0	0.00	10.80	2	289	0.69%
2022/02/18	0	0.00	2	10.85	10.80	-2	294	-0.68%
2022/02/17	1	10.70	0	0.00	10.90	1	298	0.34%
2022/02/16	1	10.80	0	0.00	10.80	1	300	0.33%
2022/02/15	0	0.00	5	11.00	10.90	-5	297	-1.68%
2022/02/10	0	0.00	2	11.30	11.20	-2	310	-0.64%
2022/02/09	2	11.53	0	0.00	11.40	2	314	0.64%
2022/02/08	0	11.70	0	0.00	11.40	0	312	0.00%
2022/01/20	0	0.00	1	11.40	11.30	-1	304	-0.33%
2022/01/05	0	0.00	1	12.15	12.50	-1	290	-0.34%
2022/01/03	0	0.00	5	12.05	11.95	-5	282	-1.77%
2021/12/21	1	11.65	0	0.00	11.80	1	265	0.38%
2021/12/16	1	11.80	0	0.00	11.70	1	267	0.37%
2021/12/10	0	0.00	2	11.95	11.85	-2	267	-0.75%
2021/12/07	1	11.90	0	0.00	12.05	1	277	0.36%
2021/12/03	8	12.70	10	12.50	12.30	-2	273	-0.73%
2021/12/01	0	0.00	5	10.85	10.60	-5	237	-2.10%
2021/11/29	1	10.65	0	0.00	10.70	1	235	0.42%
2021/11/24	1	11.50	0	0.00	11.50	1	235	0.42%
2021/11/23	1	11.70	0	0.00	11.65	1	233	0.43%
2021/11/19	0.2	11.85	0	0.00	11.70	0.2	238	0.08%
2021/11/17	2	11.90	0.5	12.00	11.80	1.5	234	0.63%
2021/11/02	0	0.00	27	12.44	12.35	-27	295	-9.14%
2021/10/27	1	12.15	0	0.00	12.15	1	329	0.30%
2021/10/07	0.1	12.80	0	0.00	13.05	0.1	414	0.02%
2021/10/04	2	12.28	0	0.00	12.25	2	497	0.40%
2021/09/29	1	13.45	0	0.00	13.35	1	647	0.15%
2021/09/22	0.1	14.05	0	0.00	13.85	0.1	685	0.01%
2021/09/15	0	0.00	0	14.80	14.35	0	715	0.00%
2021/09/07	0	0.00	3	13.65	13.70	-3	762	-0.39%
2021/09/03	0	0.00	0.6	13.75	14.00	-0.6	809	-0.08%
2021/08/30	0	0.00	12	13.75	13.75	-12	958	-1.25%
2021/08/26	5	14.31	0	0.00	14.40	5	1,139	0.44%
2021/08/13	14	14.72	0	0.00	14.50	14	1,266	1.11%
2021/08/11	1	13.85	0	0.00	13.75	1	1,241	0.08%
2021/08/10	1	14.45	0	0.00	14.15	1	1,242	0.08%
2021/08/04	1	14.10	0	0.00	14.10	1	1,425	0.07%
2021/07/26	2	15.58	0	0.00	15.70	2	1,455	0.14%
2021/07/22	0	0.00	14	15.19	15.15	-14	1,467	-0.95%
2021/07/16	0	15.65	0	0.00	15.70	0	1,502	0.00%
2021/07/14	5	16.00	0	0.00	15.30	5	1,540	0.32%
2021/07/12	0	0.00	6	15.80	15.70	-6	1,561	-0.38%
2021/07/08	9	17.69	5	17.90	17.90	4	1,496	0.27%
2021/07/07	40	18.74	25	18.58	18.20	15	1,577	0.95%
2021/07/06	1	17.30	30	17.10	18.00	-29	1,548	-1.87%
2021/07/02	1	16.10	0	0.00	16.10	1	1,517	0.07%
2021/06/25	0	0.00	1	16.75	16.75	-1	1,545	-0.06%
2021/06/24	0	0.00	39	17.00	16.90	-39	1,545	-2.52%
2021/06/23	0	0.00	61	16.75	16.60	-61	1,560	-3.91%
2021/06/22	0	0.00	3.2	17.32	16.75	-3.2	1,559	-0.20%
2021/06/21	0	0.00	1	17.20	16.90	-1	1,562	-0.06%
2021/06/18	2	17.23	60	17.32	17.10	-58	1,587	-3.65%
2021/06/17	0	0.00	1	17.00	16.95	-1	1,607	-0.06%
2021/06/16	1	16.50	0	0.00	16.45	1	1,624	0.06%
2021/06/15	2	16.90	0	0.00	17.10	2	1,626	0.12%
2021/06/11	5	18.35	0	0.00	17.50	5	1,617	0.31%
2021/06/10	0	0.00	1	17.80	17.80	-1	1,601	-0.06%
2021/06/09	14	18.30	4	18.75	18.50	10	1,592	0.63%
2021/06/08	1	17.15	1	17.65	17.65	0	1,535	0.00%
2021/06/07	5	16.30	0	0.00	16.05	5	1,514	0.33%
2021/06/04	1	17.55	0	0.00	16.80	1	1,521	0.07%
2021/06/03	75	18.38	0.2	18.60	18.20	74.8	1,501	4.99%
2021/06/02	0	0.00	0.2	17.70	17.70	-0.2	1,391	-0.01%
2021/06/01	0	0.00	57	16.10	16.10	-57	1,425	-4.00%
2021/05/28	0	0.00	16	14.42	14.60	-16	1,456	-1.10%
2021/05/27	3	14.15	0	0.00	14.15	3	1,468	0.20%
2021/05/26	15	14.33	0	0.00	14.20	15	1,516	0.99%
2021/05/24	10	12.70	0	0.00	13.25	10	1,660	0.60%
2021/05/17	3	12.20	0	0.00	11.05	3	1,700	0.18%
2021/05/12	32.8	14.82	14.6	14.43	14.90	18.3	1,793	1.02%
2021/04/06	0	0.00	81.2	7.86	7.86	-81.2	1,882	-4.31%
2021/04/01	3	8.60	0	0.00	8.73	3	1,827	0.16%
2021/03/25	30	7.95	0	0.00	7.95	30	1,765	1.70%
2021/03/24	11	8.83	1	8.95	8.83	10	1,767	0.57%
2021/03/22	0	0.00	1	11.40	10.90	-1	1,745	-0.06%
2021/03/16	10	15.80	1	15.30	15.95	9	1,849	0.49%
2021/03/15	0	0.00	1	14.65	14.85	-1	1,745	-0.06%
2021/03/05	0	0.00	9	13.30	13.30	-9	1,870	-0.48%
2021/03/04	0	0.00	14	13.30	13.30	-14	1,935	-0.72%
2021/03/02	0	0.00	9	13.65	13.65	-9	1,940	-0.46%
2021/02/24	1	13.85	0	0.00	13.40	1	1,949	0.05%
2021/02/17	0	0.00	1	12.45	12.40	-1	1,916	-0.05%
2021/02/05	1	12.70	4	12.63	12.70	-3	1,903	-0.16%
2021/02/03	2	13.40	0	0.00	13.00	2	1,900	0.11%
2021/02/01	0	0.00	21	12.51	12.65	-21	1,903	-1.10%
2021/01/28	8	13.89	0	0.00	13.90	8	1,855	0.43%
2021/01/27	3	14.15	12	14.58	14.60	-9	1,807	-0.50%
2021/01/26	0	0.00	0.8	13.30	13.30	-0.8	1,712	-0.04%
2021/01/22	12	10.96	5	10.70	11.00	7	1,738	0.40%
2021/01/21	31	11.92	57	11.70	11.80	-26	1,680	-1.55%
2021/01/18	31	15.82	0	0.00	15.80	31	1,555	1.99%
2021/01/15	1	15.15	1	15.10	15.20	0	1,547	0.00%
2021/01/14	0.8	15.15	0	0.00	15.25	0.8	1,540	0.05%
2021/01/13	0	0.00	5	15.50	15.25	-5	1,549	-0.32%
2021/01/11	24	15.20	0	0.00	14.75	24	1,514	1.58%
2021/01/07	9	18.44	2	18.05	18.10	7	1,440	0.49%
2021/01/06	1	19.30	0.2	18.80	18.80	0.8	1,429	0.06%
2021/01/05	0	17.65	0	0.00	18.05	0	1,410	0.00%
2021/01/04	27	19.14	2	19.30	18.25	25	1,390	1.80%
2020/12/31	21	18.31	4	18.15	18.35	17	1,302	1.31%
2020/12/30	4	15.88	1	16.70	16.70	3	1,280	0.23%
2020/12/29	2	15.13	2.3	15.17	15.20	-0.3	1,262	-0.02%
2020/12/24	2	13.55	0	0.00	14.05	2	1,233	0.16%
2020/12/22	0	0.00	5	13.30	13.40	-5	1,247	-0.40%
2020/12/18	9	14.49	0	0.00	14.10	9	1,267	0.71%
2020/12/16	14	12.70	0	0.00	12.25	14	1,277	1.10%
2020/12/15	7	13.16	1	12.70	12.70	6	1,274	0.47%
2020/12/14	8.3	12.86	14	11.78	14.10	-5.7	1,240	-0.46%
2020/12/11	5	12.85	0	0.00	12.85	5	1,121	0.45%
2020/12/10	1	14.25	9	14.25	14.25	-8	1,121	-0.71%
2020/12/08	1	17.55	0	0.00	17.55	1	1,138	0.09%
2020/12/07	11	19.45	0	0.00	19.45	11	1,185	0.93%
2020/12/04	2.1	21.71	1	21.60	21.60	1.1	1,193	0.09%
2020/12/03	1	23.30	1	23.30	23.40	0	1,139	0.00%
2020/12/02	3.1	25.63	0	0.00	24.45	3.1	1,093	0.28%
2020/12/01	5.1	26.71	1.1	26.92	26.70	4	1,011	0.40%
2020/11/30	16	33.69	0	0.00	31.50	16	983	1.63%
2020/11/27	1	35.00	0	0.00	35.00	1	914	0.11%
2020/11/26	0.1	34.15	0	0.00	34.20	0.1	905	0.01%
2020/11/25	0.2	34.13	4	34.20	34.30	-3.9	908	-0.42%
2020/11/24	0	0.00	0.1	33.50	32.95	-0.1	883	-0.01%
2020/11/23	1	33.60	1	33.45	33.70	0	873	0.00%
2020/11/20	31	33.41	0	0.00	33.25	31	867	3.57%
2020/11/19	2.1	33.26	11.7	33.13	34.15	-9.7	862	-1.12%
2020/11/18	0.1	32.50	22	32.98	33.35	-22	864	-2.54%
2020/11/17	20	31.65	0	0.00	31.50	20	875	2.29%
2020/11/16	0	0.00	0.1	30.80	30.80	-0.1	903	-0.02%
2020/11/12	2	31.00	0	0.00	30.90	2	944	0.21%
2020/11/10	0.1	31.50	7	32.19	32.45	-7	958	-0.73%
2020/11/09	3	30.05	0	0.00	30.05	3	977	0.31%
2020/11/05	0	0.00	2	30.10	30.25	-2	1,007	-0.20%
2020/11/04	1	30.05	3	30.00	30.00	-2	1,032	-0.19%
2020/11/03	0	0.00	1	30.30	30.10	-1	1,032	-0.10%
2020/11/02	0	0.00	1	29.75	29.40	-1	1,026	-0.10%
2020/10/30	2	29.15	0.1	28.95	28.95	1.9	1,021	0.18%
2020/10/29	2	30.28	0	0.00	30.25	2	985	0.20%
2020/10/28	0	0.00	2	31.70	30.95	-2	994	-0.20%
2020/10/26	1	30.25	0	0.00	30.20	1	1,005	0.10%
2020/10/23	2	30.73	0	0.00	30.75	2	999	0.20%
2020/10/21	0	0.00	1	32.15	32.05	-1	1,015	-0.10%
2020/10/19	2	30.80	0	0.00	30.80	2	1,026	0.19%
2020/10/08	2	32.75	0	0.00	32.85	2	1,016	0.20%
2020/09/28	10	34.00	0	0.00	33.65	10	1,065	0.94%
2020/09/24	0	0.00	1	34.50	33.85	-1	1,054	-0.09%
2020/09/21	1	37.65	0	0.00	37.65	1	1,026	0.10%
2020/09/14	0.1	34.60	0	0.00	34.95	0.1	1,010	0.00%
2020/09/10	15	37.63	2	36.30	36.40	13	1,015	1.28%
2020/09/01	0	0.00	4	34.39	34.55	-4	972	-0.41%
2020/08/26	1	34.30	0	0.00	34.30	1	969	0.10%
2020/08/20	1	31.00	40	31.21	31.00	-39	918	-4.25%
2020/08/17	0	0.00	4	37.50	37.15	-4	839	-0.48%
2020/08/14	1	38.20	0	0.00	38.30	1	830	0.12%
2020/08/13	0	0.00	12	40.49	39.80	-12	812	-1.48%
2020/08/10	1	38.20	0	0.00	37.25	1	745	0.13%
2020/08/05	1	40.90	0	0.00	39.95	1	813	0.12%
2020/08/03	3	40.35	0	0.00	39.65	3	811	0.37%
2020/07/30	3	40.58	10	40.60	40.60	-7	788	-0.89%
2020/07/28	0	0.00	2	41.55	40.85	-2	792	-0.25%
2020/07/23	6	44.29	10	44.50	44.30	-4	779	-0.51%
2020/07/22	0	0.00	0.6	42.35	42.35	-0.6	757	-0.08%
2020/07/21	13	43.81	1	45.10	43.80	12	731	1.64%
2020/07/14	0	0.00	1	47.40	47.30	-1	737	-0.14%
2020/07/13	0	0.00	1	46.60	46.65	-1	738	-0.14%
2020/07/10	12	47.37	0	0.00	47.00	12	772	1.55%
2020/07/09	2	52.60	0	0.00	52.10	2	752	0.27%
2020/07/08	1	52.80	0	0.00	52.80	1	748	0.13%
2020/07/07	0	0.00	4	53.20	53.10	-4	750	-0.53%
2020/07/06	6	53.32	0	0.00	53.50	6	760	0.79%
2020/07/03	1	52.60	0	0.00	52.50	1	762	0.13%
2020/07/02	1	53.20	0	0.00	52.50	1	774	0.13%
2020/06/30	0	0.00	1	52.00	52.50	-1	771	-0.13%
2020/06/23	8	54.20	0	0.00	54.10	8	781	1.02%
2020/06/22	2	55.20	1	55.80	55.20	1	790	0.13%
2020/06/17	1	53.60	0	0.00	53.20	1	825	0.12%
2020/06/15	0	0.00	6	52.40	52.30	-6	850	-0.71%
2020/06/11	1	54.50	0	0.00	54.30	1	868	0.12%
2020/06/10	5	55.20	1	55.10	55.40	4	871	0.46%
2020/06/09	12	59.90	0	0.00	59.90	12	870	1.38%
2020/05/26	2	59.00	0	0.00	59.00	2	932	0.21%
2020/05/25	0	0.00	1	56.80	57.60	-1	928	-0.11%
2020/05/22	1	57.00	0	0.00	56.80	1	929	0.11%
2020/05/18	4	57.05	0	0.00	55.10	4	985	0.41%
2020/05/14	1	60.10	0	0.00	59.10	1	992	0.10%
2020/05/13	2	59.90	0	0.00	60.00	2	988	0.20%
2020/05/12	8	63.73	1	64.20	63.60	7	953	0.73%
2020/05/08	0	0.00	2	70.20	70.10	-2	914	-0.22%
2020/05/04	0	0.00	1	69.50	70.90	-1	933	-0.11%
2020/04/30	3	70.50	10	69.80	70.20	-7	937	-0.75%
2020/04/29	0	0.00	10	68.70	69.10	-10	941	-1.06%
2020/04/22	10	66.24	4	64.50	67.40	6	984	0.61%
2020/04/20	10	69.26	0	0.00	69.30	10	979	1.02%
2020/04/16	10	70.00	1	70.10	70.10	9	966	0.93%
2020/04/15	6	69.47	5	69.50	70.10	1	957	0.10%
2020/04/14	0	0.00	20	65.50	68.20	-20	919	-2.17%
2020/04/08	30	63.00	0	0.00	63.00	30	889	3.37%
2020/04/07	0	0.00	1	60.80	61.20	-1	887	-0.11%
2020/03/27	0	0.00	1	59.80	59.00	-1	923	-0.11%
2020/03/26	2	58.75	0	0.00	58.60	2	912	0.22%
2020/03/19	0	0.00	4	51.00	49.20	-4	859	-0.47%
2020/03/18	0.2	51.80	0	0.00	50.70	0.2	839	0.03%
2020/03/17	1	56.80	1	56.10	55.80	0	828	0.00%
2020/03/12	1	64.00	0	0.00	64.60	1	792	0.13%
2020/03/11	0	0.00	14	69.09	69.20	-14	781	-1.79%
2020/03/03	0	0.00	1	77.50	76.90	-1	838	-0.12%
2020/02/24	1	76.40	0	0.00	76.50	1	875	0.11%
2020/02/21	0.2	77.70	0	0.00	77.90	0.2	866	0.02%
2020/02/20	1	77.80	0	0.00	77.70	1	865	0.12%
2020/02/19	1	78.00	10	78.30	78.10	-9	848	-1.06%
2020/02/18	0	0.00	3	77.70	77.70	-3	834	-0.36%
2020/02/17	4	77.75	0	0.00	77.80	4	826	0.48%
2020/02/14	1	78.10	0	0.00	78.10	1	832	0.12%
2020/02/12	11	79.74	0	0.00	79.80	11	814	1.35%
2020/02/10	1	77.70	0	0.00	77.30	1	827	0.12%
2020/02/07	2	79.00	14	79.10	78.90	-12	820	-1.46%
2020/02/06	4	80.38	0	0.00	80.50	4	811	0.49%
2020/02/03	3	79.00	0	0.00	79.30	3	773	0.39%
2020/01/30	1	83.50	0	0.00	83.40	1	746	0.13%
2020/01/13	0	0.00	10	93.20	93.00	-10	705	-1.42%
2020/01/07	0	0.00	0	92.70	93.00	0	741	0.00%
2020/01/06	0	0.00	10	92.40	92.40	-10	738	-1.35%
2020/01/02	1	94.40	0	0.00	94.70	1	725	0.14%
2019/12/31	0	0.00	1.5	95.14	94.50	-1.5	725	-0.21%
2019/12/30	1	94.40	13	94.66	94.90	-12	724	-1.66%
2019/12/27	8	93.34	2	93.10	93.00	6	714	0.84%
2019/12/26	3	93.60	1	94.00	94.20	2	699	0.29%
2019/12/25	0	92.40	27.8	92.00	92.50	-27.8	688	-4.04%
2019/12/24	2	91.25	0	0.00	92.00	2	681	0.29%
2019/12/23	2	90.80	0	0.00	90.60	2	671	0.30%
2019/12/20	1	90.50	0	0.00	90.50	1	669	0.15%
2019/12/18	10	90.00	34	89.68	90.00	-24	662	-3.62%
2019/12/17	5	88.60	0	89.00	88.70	5	657	0.76%
2019/12/16	5	86.80	0	0.00	88.20	5	661	0.76%
2019/12/13	0	0.00	10	87.60	87.30	-10	654	-1.53%
2019/12/11	1	89.60	0	0.00	88.50	1	646	0.15%
2019/12/09	3	87.70	0.1	88.70	88.20	3	641	0.46%
2019/12/06	13	86.81	0	0.00	86.70	13	648	2.01%
2019/12/04	0	0.00	2	85.10	85.10	-2	640	-0.31%
2019/12/03	3	85.30	0	0.00	85.10	3	640	0.47%
2019/11/29	0	0.00	3	86.60	86.80	-3	614	-0.49%
2019/11/28	10	90.80	0	0.00	89.70	10	584	1.71%
2019/11/27	1.1	106.09	3	106.50	107.50	-1.9	541	-0.35%
2019/11/26	10	105.50	0	0.00	105.50	10	502	1.99%
2019/11/22	1	104.50	0	0.00	104.50	1	525	0.19%
2019/11/21	0	0.00	1	105.00	105.00	-1	532	-0.19%
2019/11/19	2	105.49	1	104.00	104.00	1	535	0.19%
2019/11/18	9	105.56	0.2	105.00	105.00	8.9	531	1.66%
2019/11/15	26	105.98	0	0.00	105.50	26	544	4.78%
2019/11/14	5	105.60	0	0.00	105.50	5	567	0.88%
2019/11/13	11	105.09	0	0.00	105.50	11	573	1.92%
2019/11/11	1	103.00	3	103.00	102.00	-2	586	-0.34%
2019/11/08	1	104.50	0	0.00	103.50	1	583	0.17%
2019/11/07	0	0.00	2	104.25	105.00	-2	582	-0.34%
2019/11/06	1	102.50	1	102.50	102.50	0	575	0.00%
2019/11/05	0	0.00	1	102.50	102.50	-1	594	-0.17%
2019/10/31	0	0.00	0.8	101.00	101.50	-0.8	597	-0.13%
2019/10/30	1	102.00	0	0.00	102.00	1	595	0.17%
2019/10/25	1	101.50	0	0.00	101.50	1	596	0.17%
2019/10/18	0	0.00	1	103.00	103.50	-1	596	-0.17%
2019/10/16	0	0.00	1	103.00	102.00	-1	592	-0.17%
2019/10/15	0	0.00	12.3	101.25	103.50	-12.3	580	-2.11%
2019/10/14	1	99.10	0	0.00	99.10	1	547	0.18%
2019/10/09	0	0.00	1	98.50	98.00	-1	545	-0.18%
2019/10/08	1	99.40	0	0.00	99.20	1	540	0.18%
2019/10/03	1	98.30	0	0.00	98.40	1	537	0.19%
2019/10/01	1	98.10	0	0.00	97.30	1	534	0.19%
2019/09/27	0	0.00	1	96.50	97.30	-1	532	-0.19%
2019/09/24	1	97.60	0	0.00	97.40	1	519	0.19%
2019/09/23	3	97.90	0	0.00	97.70	3	517	0.58%
2019/09/20	0	0.00	3	97.53	98.10	-3	514	-0.58%
2019/09/10	0	0.00	1	99.20	100.00	-1	481	-0.21%
2019/09/05	1	98.60	0	0.00	98.40	1	464	0.22%
2019/08/27	0	0.00	6	98.92	98.70	-6	418	-1.43%
2019/08/26	1	96.40	0	0.00	96.00	1	399	0.25%
2019/08/23	0	0.00	1	99.30	98.60	-1	388	-0.26%
2019/08/20	1	95.60	1	97.50	95.70	0	364	0.00%
2019/08/19	1	96.40	8	96.64	97.00	-7	344	-2.03%
2019/08/16	1	94.00	2	93.75	94.30	-1	317	-0.32%
2019/08/15	1	92.10	0	0.00	92.20	1	299	0.33%
2019/08/14	0	0.00	3	92.23	91.60	-3	288	-1.04%
2019/08/07	1	89.00	0	0.00	88.20	1	254	0.39%
2019/08/06	0	0.00	2	83.40	83.90	-2	238	-0.84%
2019/08/05	3	84.83	0	0.00	84.60	3	246	1.22%
2019/08/02	2	86.60	0	0.00	85.70	2	254	0.79%
2019/07/30	0	0.00	0.4	88.50	88.40	-0.4	257	-0.15%
2019/07/29	0	0.00	3	90.20	90.20	-3	261	-1.15%
2019/07/18	0	0.00	6	87.95	88.30	-6	271	-2.21%
2019/07/11	1	87.40	0	0.00	87.00	1	301	0.33%
2019/07/05	0	0.00	0.2	86.50	86.30	-0.2	321	-0.06%
2019/07/03	0	0.00	12	85.80	85.70	-12	345	-3.48%
2019/07/02	0	0.00	1	86.10	86.10	-1	355	-0.28%
2019/07/01	12	85.78	0	0.00	85.90	12	361	3.32%
2019/06/26	1	85.50	0	0.00	85.50	1	390	0.26%
2019/06/25	1	86.00	0	0.00	85.70	1	401	0.25%
2019/06/17	0	0.00	2	86.00	85.40	-2	545	-0.37%
2019/05/13	1	83.60	0	0.00	82.30	1	591	0.17%
2019/05/09	0	0.00	0.2	86.70	86.50	-0.2	572	-0.03%
2019/05/08	1	87.70	0	0.00	88.00	1	566	0.18%
2019/05/06	0	0.00	3	87.70	87.40	-3	560	-0.53%
2019/05/03	1	89.50	0	0.00	89.60	1	552	0.18%
2019/05/02	1	88.80	0	0.00	89.30	1	548	0.18%
2019/04/30	0	0.00	5	87.30	87.50	-5	537	-0.93%
2019/04/24	0	0.00	2	88.20	88.10	-2	533	-0.37%
2019/04/19	0	0.00	1	89.80	89.10	-1	526	-0.19%
2019/04/18	1	88.60	0	0.00	88.20	1	527	0.19%
2019/04/17	7	91.13	3	91.40	90.40	4	525	0.76%
2019/04/16	2	89.90	0	0.00	90.30	2	523	0.38%
2019/04/12	0	0.00	1	87.80	87.70	-1	520	-0.19%
2019/04/11	1	87.70	0	0.00	87.50	1	521	0.19%
2019/04/10	5	89.30	0	0.00	88.90	5	511	0.98%
2019/04/01	3	87.30	0	0.00	86.90	3	462	0.65%
2019/03/28	1	85.60	1	85.70	85.60	0	445	0.00%
2019/03/27	2	84.15	0	0.00	84.30	2	436	0.46%
2019/03/26	5	87.40	4	88.78	86.00	1	405	0.25%
2019/03/22	1	82.10	0	0.00	82.10	1	316	0.32%
2019/03/21	0	0.00	1	82.50	82.00	-1	312	-0.32%
2019/03/20	5	83.20	1	83.00	83.00	4	309	1.29%
2019/03/19	0	0.00	1	83.70	83.60	-1	307	-0.33%
2019/03/18	1	83.90	0	0.00	83.80	1	306	0.33%
2019/03/14	1	84.30	0	0.00	84.80	1	304	0.33%
2019/03/12	0	0.00	1	85.10	85.40	-1	306	-0.33%
2019/03/11	0	0.00	1	83.90	83.80	-1	306	-0.33%
2019/03/08	1	84.50	0	0.00	84.20	1	312	0.32%
2019/03/07	0	0.00	7	86.57	85.70	-7	310	-2.25%
2019/03/04	0	0.00	10	86.30	86.20	-10	330	-3.03%
2019/02/27	0	0.00	1	86.90	86.80	-1	337	-0.30%
2019/02/22	0	0.00	3.1	86.08	86.50	-3.1	326	-0.95%
2019/02/21	1	84.80	0	0.00	84.70	1	322	0.31%
2019/02/18	0	0.00	1	84.90	84.90	-1	319	-0.31%
2019/02/14	4	83.28	0	0.00	85.90	4	312	1.28%
2019/01/28	1	80.40	0	0.00	80.60	1	302	0.33%
2019/01/18	1	81.30	0	0.00	81.20	1	312	0.32%
2019/01/08	2	82.90	0	0.00	82.50	2	307	0.65%
2019/01/07	1	78.70	0	0.00	79.30	1	297	0.34%
2019/01/03	0	0.00	0.1	80.40	80.00	-0.1	301	-0.03%
2018/12/28	0	0.00	1	82.80	83.00	-1	302	-0.33%
2018/12/26	0	0.00	0.1	82.40	81.70	-0.1	308	-0.02%
2018/12/13	0	0.00	1	87.10	86.90	-1	310	-0.32%
2018/11/27	0	0.00	0.2	89.80	89.00	-0.2	301	-0.05%
2018/11/20	1	96.20	0	0.00	95.90	1	278	0.36%
2018/11/19	1	96.90	0	0.00	97.20	1	280	0.36%
2018/10/29	1	91.00	0	0.00	90.90	1	348	0.29%
2018/10/19	0.1	94.70	0	0.00	94.70	0.1	361	0.01%
2018/10/17	0.1	95.00	0	0.00	94.10	0.1	381	0.01%
2018/10/12	1	96.50	0	0.00	96.40	1	379	0.26%
2018/10/11	0	94.40	0	0.00	94.40	0	377	0.00%
2018/09/27	0	0.00	1	101.00	101.00	-1	366	-0.27%
2018/09/19	0	0.00	10	98.50	98.30	-10	361	-2.77%
2018/09/14	0.1	96.80	0	0.00	96.80	0.1	370	0.01%
2018/08/22	3	97.40	0	0.00	97.10	3	696	0.43%
2018/08/13	1	101.50	0	0.00	100.50	1	779	0.13%
2018/08/03	1	104.00	15	104.43	103.00	-14	794	-1.76%
2018/08/01	2	107.00	0	0.00	108.00	2	794	0.25%
2018/07/31	4	107.25	0	0.00	107.50	4	800	0.50%
2018/07/27	6	107.17	0	0.00	108.50	6	798	0.75%
2018/07/26	0	0.00	2	107.50	108.00	-2	794	-0.25%
2018/07/25	1	106.50	4	107.75	107.50	-3	793	-0.38%
2018/07/24	8	107.13	1	107.50	107.50	7	787	0.89%
2018/07/10	0	0.00	1	103.50	103.50	-1	788	-0.13%
2018/07/06	1	101.00	0	0.00	102.00	1	790	0.13%
2018/06/19	0	0.00	2	105.50	105.00	-2	798	-0.25%
2018/06/13	12	108.17	2.1	108.02	108.50	9.9	777	1.28%
2018/06/08	7	106.14	0	0.00	105.00	7	679	1.03%
2018/06/07	5	107.50	0	0.00	107.50	5	636	0.79%
2018/06/05	2	111.00	2	108.00	108.00	0	580	0.00%
2018/06/04	3	108.50	3	111.00	109.50	0	560	0.00%
2018/05/31	0	0.00	1	110.50	110.50	-1	500	-0.20%
2018/05/29	0	0.00	1	111.50	112.00	-1	488	-0.20%
2018/05/24	2	113.75	0	0.00	113.50	2	481	0.42%
2018/05/23	1	117.50	4	116.63	113.50	-3	482	-0.62%
2018/05/22	7	113.57	9	116.06	116.50	-2	446	-0.45%
2018/05/21	6	111.92	1	111.50	111.00	5	416	1.20%
2018/05/16	2	110.00	0	0.00	110.50	2	406	0.49%
2018/05/11	5	110.00	2	109.75	111.00	3	416	0.72%
2018/05/10	0	0.00	1	109.00	109.00	-1	399	-0.25%
2018/05/09	4	107.75	2	107.50	108.00	2	390	0.51%
2018/05/08	0	0.00	15	105.00	105.00	-15	378	-3.97%
2018/04/25	0	0.00	1	101.00	101.00	-1	389	-0.26%
2018/04/24	0	101.50	0	0.00	101.50	0	393	0.01%
2018/04/20	1	102.00	0	0.00	102.00	1	396	0.25%
2018/04/18	0	102.00	1	102.00	102.00	-1	413	-0.24%
2018/04/17	0	102.50	0	0.00	102.00	0	420	0.00%
2018/04/12	0	0.00	1	104.00	104.00	-1	437	-0.23%
2018/04/10	1	104.50	0	0.00	104.00	1	440	0.23%
2018/04/03	1	102.50	0	0.00	102.00	1	447	0.22%
2018/04/02	0	103.00	0	0.00	103.00	0	448	0.00%
2018/03/30	15	102.03	0	0.00	101.50	15	441	3.40%
2018/03/27	0	103.50	0	0.00	103.50	0	440	0.00%
2018/02/23	0	0.00	1	106.00	107.50	-1	695	-0.14%
2018/02/22	1	103.50	0	0.00	105.00	1	700	0.14%
2018/02/21	0	0.00	1	102.00	102.50	-1	702	-0.14%
2018/02/08	1	99.80	0	0.00	101.00	1	708	0.14%
2018/02/06	0	0.00	2	100.40	98.80	-2	710	-0.28%
2018/01/31	1	109.00	0	0.00	109.00	1	776	0.13%
2018/01/30	0	0.00	1	106.50	107.50	-1	775	-0.13%
2018/01/29	2	109.50	0	0.00	109.00	2	767	0.26%
2018/01/18	1	111.00	0	0.00	110.00	1	758	0.13%
2018/01/16	0	0.00	7	111.21	111.00	-7	760	-0.92%
2018/01/15	0	0.00	0.1	111.00	111.50	-0.1	758	-0.01%
2018/01/12	3	114.33	1	113.00	112.50	2	753	0.27%
2018/01/11	3	112.83	3	111.50	113.00	0	739	0.00%
2018/01/10	2	111.50	7	110.50	111.00	-5	733	-0.68%
2018/01/09	0.2	110.50	0	0.00	110.50	0.2	726	0.02%
2018/01/08	10	111.00	1	112.50	110.00	9	722	1.25%
2018/01/05	0	0.00	0.3	110.50	111.00	-0.3	714	-0.04%
2018/01/04	0	0.00	0.1	109.00	109.00	-0.1	716	-0.01%