券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/22 | 1 | 89.50 | 0 | 0.00 | 88.50 | 1 | 545 | 0.18% |
|
| 2025/04/08 | 0 | 0.00 | 1 | 81.50 | 86.30 | -1 | 541 | -0.18% |
|
| 2025/04/02 | 0 | 0.00 | 5 | 100.00 | 100.50 | -5 | 515 | -0.97% |
|
| 2025/03/26 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 546 | 0.18% |
|
| 2025/03/21 | 0 | 0.00 | 1 | 107.00 | 107.50 | -1 | 620 | -0.16% |
|
| 2025/03/17 | 0.1 | 109.00 | 0 | 0.00 | 107.50 | 0.1 | 681 | 0.01% |
|
| 2025/03/10 | 0 | 112.00 | 0 | 0.00 | 111.50 | 0 | 702 | 0.00% |
|
| 2025/03/06 | 0 | 114.50 | 0 | 0.00 | 114.00 | 0 | 719 | 0.00% |
|
| 2025/03/05 | 1 | 115.49 | 0 | 0.00 | 114.00 | 1 | 724 | 0.14% |
|
| 2025/02/27 | 0 | 118.00 | 0 | 0.00 | 115.00 | 0 | 727 | 0.00% |
|
| 2025/02/24 | 1 | 117.51 | 0 | 0.00 | 117.50 | 1 | 785 | 0.13% |
|
| 2025/02/21 | 1 | 118.50 | 4 | 119.00 | 118.00 | -3 | 825 | -0.36% |
|
| 2025/02/20 | 0 | 0.00 | 1 | 119.50 | 118.50 | -1 | 877 | -0.11% |
|
| 2025/02/19 | 0 | 119.00 | 0 | 0.00 | 119.00 | 0 | 906 | 0.00% |
|
| 2025/02/18 | 0.1 | 118.19 | 0 | 0.00 | 118.00 | 0.1 | 914 | 0.01% |
|
| 2025/02/10 | 0.1 | 116.50 | 0 | 0.00 | 116.50 | 0.1 | 969 | 0.01% |
|
| 2025/02/05 | 0.1 | 116.00 | 0 | 0.00 | 115.00 | 0.1 | 992 | 0.01% |
|
| 2025/01/20 | 0.1 | 115.25 | 0 | 0.00 | 115.00 | 0.1 | 1,018 | 0.01% |
|
| 2025/01/10 | 0 | 117.50 | 0 | 0.00 | 115.50 | 0 | 1,058 | 0.00% |
|
| 2025/01/09 | 0 | 0.00 | 6 | 117.00 | 116.50 | -6 | 1,065 | -0.56% |
|
| 2025/01/06 | 1 | 120.50 | 0 | 0.00 | 121.00 | 1 | 1,069 | 0.09% |
|
| 2025/01/03 | 0.1 | 121.51 | 1 | 121.50 | 120.50 | -0.9 | 1,068 | -0.09% |
|
| 2024/12/30 | 0 | 125.50 | 0 | 0.00 | 125.00 | 0 | 1,083 | 0.00% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 127.00 | 126.00 | -1 | 1,087 | -0.09% |
|
| 2024/12/24 | 0 | 0.00 | 0.1 | 125.00 | 126.00 | -0.1 | 1,077 | -0.01% |
|
| 2024/12/23 | 0 | 0.00 | 0 | 125.50 | 125.00 | 0 | 1,082 | 0.00% |
|
| 2024/12/18 | 1 | 125.50 | 0 | 0.00 | 126.00 | 1 | 1,057 | 0.09% |
|
| 2024/12/13 | 0 | 0.00 | 11 | 128.45 | 128.50 | -11 | 1,021 | -1.08% |
|
| 2024/12/11 | 0 | 0.00 | 5 | 128.50 | 128.50 | -5 | 996 | -0.50% |
|
| 2024/12/09 | 7 | 125.93 | 0 | 0.00 | 126.50 | 7 | 993 | 0.70% |
|
| 2024/12/06 | 1 | 127.00 | 12 | 125.92 | 125.50 | -11 | 1,005 | -1.09% |
|
| 2024/11/20 | 0.1 | 123.00 | 0 | 0.00 | 120.00 | 0.1 | 1,138 | 0.00% |
|
| 2024/11/14 | 0.2 | 121.17 | 0 | 0.00 | 119.00 | 0.2 | 1,060 | 0.01% |
|
| 2024/11/06 | 0.1 | 121.50 | 0 | 0.00 | 121.00 | 0.1 | 1,204 | 0.01% |
|
| 2024/10/29 | 0.1 | 123.00 | 0 | 0.00 | 122.50 | 0.1 | 1,301 | 0.00% |
|
| 2024/10/28 | 0.1 | 124.50 | 0 | 0.00 | 124.00 | 0.1 | 1,306 | 0.01% |
|
| 2024/10/23 | 10 | 127.50 | 0 | 0.00 | 126.00 | 10 | 1,368 | 0.73% |
|
| 2024/10/22 | 0.1 | 125.50 | 0 | 0.00 | 124.50 | 0.1 | 1,395 | 0.00% |
|
| 2024/10/18 | 0.2 | 125.79 | 0 | 0.00 | 124.00 | 0.2 | 1,475 | 0.01% |
|
| 2024/10/17 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 1,504 | 0.07% |
|
| 2024/10/16 | 0.1 | 124.50 | 0 | 0.00 | 124.00 | 0.1 | 1,535 | 0.01% |
|
| 2024/10/07 | 1 | 126.50 | 0 | 0.00 | 127.00 | 1 | 1,677 | 0.06% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 130.50 | 129.00 | -2 | 2,124 | -0.09% |
|
| 2024/09/23 | 1 | 129.50 | 1 | 129.50 | 129.00 | 0 | 2,284 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 127.50 | 126.50 | -1 | 2,292 | -0.04% |
|
| 2024/09/18 | 0 | 0.00 | 0 | 125.50 | 122.00 | 0 | 2,296 | 0.00% |
|
| 2024/09/16 | 0.1 | 126.50 | 0 | 0.00 | 127.00 | 0.1 | 2,289 | 0.00% |
|
| 2024/09/05 | 5 | 127.00 | 1 | 129.50 | 126.00 | 4 | 2,457 | 0.16% |
|
| 2024/09/04 | 5 | 127.00 | 0 | 0.00 | 126.00 | 5 | 2,538 | 0.20% |
|
| 2024/09/03 | 10 | 132.60 | 0 | 0.00 | 131.50 | 10 | 2,530 | 0.40% |
|
| 2024/09/02 | 0 | 0.00 | 0.2 | 133.19 | 132.50 | -0.2 | 2,529 | -0.01% |
|
| 2024/08/30 | 7 | 135.50 | 1.9 | 137.00 | 136.00 | 5.2 | 2,527 | 0.20% |
|
| 2024/08/29 | 2 | 133.00 | 0.1 | 135.00 | 134.50 | 1.9 | 2,500 | 0.08% |
|
| 2024/08/28 | 6.1 | 136.74 | 0 | 0.00 | 135.50 | 6.1 | 2,492 | 0.24% |
|
| 2024/08/27 | 0 | 0.00 | 2 | 130.75 | 131.50 | -2 | 2,408 | -0.08% |
|
| 2024/08/19 | 1 | 124.50 | 0 | 0.00 | 125.50 | 1 | 2,454 | 0.04% |
|
| 2024/08/15 | 1 | 122.00 | 0 | 121.50 | 122.00 | 1 | 2,521 | 0.04% |
|
| 2024/08/14 | 1 | 123.00 | 1 | 122.50 | 122.00 | 0 | 2,649 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 122.50 | 123.00 | -1 | 2,659 | -0.04% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 121.50 | 122.00 | -1 | 2,663 | -0.04% |
|
| 2024/08/09 | 2 | 126.25 | 3.1 | 124.17 | 123.50 | -1.1 | 2,685 | -0.04% |
|
| 2024/08/08 | 0 | 0.00 | 0 | 134.00 | 136.00 | 0 | 2,594 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 131.00 | 136.00 | -1 | 2,605 | -0.04% |
|
| 2024/07/31 | 0 | 137.50 | 1 | 136.00 | 136.50 | -1 | 2,624 | -0.04% |
|
| 2024/07/26 | 1 | 136.00 | 1 | 141.00 | 141.50 | 0 | 2,632 | 0.00% |
|
| 2024/07/17 | 1 | 149.50 | 1 | 151.00 | 151.00 | 0 | 2,507 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 155.00 | 154.50 | -1 | 2,503 | -0.04% |
|
| 2024/07/08 | 1 | 142.00 | 0 | 0.00 | 142.50 | 1 | 2,513 | 0.04% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 148.00 | 146.00 | -1 | 2,396 | -0.04% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 149.00 | 146.00 | -1 | 2,434 | -0.04% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 141.50 | 142.00 | -2 | 2,568 | -0.08% |
|
| 2024/06/24 | 0 | 0.00 | 0 | 133.00 | 132.50 | 0 | 2,483 | 0.00% |
|
| 2024/06/14 | 1 | 133.50 | 1 | 134.50 | 134.50 | 0 | 2,532 | 0.00% |
|
| 2024/06/13 | 1 | 137.50 | 0 | 0.00 | 133.50 | 1 | 2,528 | 0.04% |
|
| 2024/06/12 | 1 | 133.50 | 5 | 135.40 | 137.50 | -4 | 2,547 | -0.16% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 133.00 | 131.00 | -1 | 2,493 | -0.04% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 123.00 | 122.50 | -1 | 2,486 | -0.04% |
|
| 2024/05/29 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 2,503 | 0.04% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 127.00 | 127.00 | -2 | 2,518 | -0.08% |
|
| 2024/05/27 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 2,538 | 0.04% |
|
| 2024/05/22 | 0 | 0.00 | 3 | 128.50 | 127.50 | -3 | 2,604 | -0.12% |
|
| 2024/05/21 | 3 | 129.50 | 0 | 0.00 | 128.50 | 3 | 2,587 | 0.12% |
|
| 2024/05/20 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 2,538 | 0.04% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 135.00 | 132.50 | -1 | 2,387 | -0.04% |
|
| 2024/05/08 | 1 | 131.00 | 0 | 0.00 | 133.50 | 1 | 2,318 | 0.04% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 135.50 | 133.50 | -2 | 2,295 | -0.09% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 2,174 | -0.05% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 128.00 | 128.50 | -1 | 2,127 | -0.05% |
|
| 2024/04/26 | 2 | 123.75 | 3 | 124.50 | 124.00 | -1 | 2,096 | -0.05% |
|
| 2024/04/25 | 5 | 125.60 | 0 | 0.00 | 124.50 | 5 | 2,083 | 0.24% |
|
