華立 (3010)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
128.5
漲跌
▲2.0
漲幅
+1.58%
成交量
1,171張
產業
上市電子通路類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	11	128.45	128.50	-11	1,021	-1.08%
2024/12/11	0	0.00	5	128.50	128.50	-5	996	-0.50%
2024/12/09	7	125.93	0	0.00	126.50	7	993	0.70%
2024/12/06	1	127.00	12	125.92	125.50	-11	1,005	-1.09%
2024/11/20	0.1	123.00	0	0.00	120.00	0.1	1,138	0.00%
2024/11/14	0.2	121.17	0	0.00	119.00	0.2	1,060	0.01%
2024/11/06	0.1	121.50	0	0.00	121.00	0.1	1,204	0.01%
2024/10/29	0.1	123.00	0	0.00	122.50	0.1	1,301	0.00%
2024/10/28	0.1	124.50	0	0.00	124.00	0.1	1,306	0.01%
2024/10/23	10	127.50	0	0.00	126.00	10	1,368	0.73%
2024/10/22	0.1	125.50	0	0.00	124.50	0.1	1,395	0.00%
2024/10/18	0.2	125.79	0	0.00	124.00	0.2	1,475	0.01%
2024/10/17	1	124.50	0	0.00	124.50	1	1,504	0.07%
2024/10/16	0.1	124.50	0	0.00	124.00	0.1	1,535	0.01%
2024/10/07	1	126.50	0	0.00	127.00	1	1,677	0.06%
2024/09/26	0	0.00	2	130.50	129.00	-2	2,124	-0.09%
2024/09/23	1	129.50	1	129.50	129.00	0	2,284	0.00%
2024/09/19	0	0.00	1	127.50	126.50	-1	2,292	-0.04%
2024/09/18	0	0.00	0	125.50	122.00	0	2,296	0.00%
2024/09/16	0.1	126.50	0	0.00	127.00	0.1	2,289	0.00%
2024/09/05	5	127.00	1	129.50	126.00	4	2,457	0.16%
2024/09/04	5	127.00	0	0.00	126.00	5	2,538	0.20%
2024/09/03	10	132.60	0	0.00	131.50	10	2,530	0.40%
2024/09/02	0	0.00	0.2	133.19	132.50	-0.2	2,529	-0.01%
2024/08/30	7	135.50	1.9	137.00	136.00	5.2	2,527	0.20%
2024/08/29	2	133.00	0.1	135.00	134.50	1.9	2,500	0.08%
2024/08/28	6.1	136.74	0	0.00	135.50	6.1	2,492	0.24%
2024/08/27	0	0.00	2	130.75	131.50	-2	2,408	-0.08%
2024/08/19	1	124.50	0	0.00	125.50	1	2,454	0.04%
2024/08/15	1	122.00	0	121.50	122.00	1	2,521	0.04%
2024/08/14	1	123.00	1	122.50	122.00	0	2,649	0.00%
2024/08/13	0	0.00	1	122.50	123.00	-1	2,659	-0.04%
2024/08/12	0	0.00	1	121.50	122.00	-1	2,663	-0.04%
2024/08/09	2	126.25	3.1	124.17	123.50	-1.1	2,685	-0.04%
2024/08/08	0	0.00	0	134.00	136.00	0	2,594	0.00%
2024/08/07	0	0.00	1	131.00	136.00	-1	2,605	-0.04%
2024/07/31	0	137.50	1	136.00	136.50	-1	2,624	-0.04%
2024/07/26	1	136.00	1	141.00	141.50	0	2,632	0.00%
2024/07/17	1	149.50	1	151.00	151.00	0	2,507	0.00%
2024/07/16	0	0.00	1	155.00	154.50	-1	2,503	-0.04%
2024/07/08	1	142.00	0	0.00	142.50	1	2,513	0.04%
2024/07/04	0	0.00	1	148.00	146.00	-1	2,396	-0.04%
2024/07/03	0	0.00	1	149.00	146.00	-1	2,434	-0.04%
2024/06/28	0	0.00	2	141.50	142.00	-2	2,568	-0.08%
2024/06/24	0	0.00	0	133.00	132.50	0	2,483	0.00%
2024/06/14	1	133.50	1	134.50	134.50	0	2,532	0.00%
2024/06/13	1	137.50	0	0.00	133.50	1	2,528	0.04%
2024/06/12	1	133.50	5	135.40	137.50	-4	2,547	-0.16%
2024/06/11	0	0.00	1	133.00	131.00	-1	2,493	-0.04%
2024/05/30	0	0.00	1	123.00	122.50	-1	2,486	-0.04%
2024/05/29	1	124.50	0	0.00	124.50	1	2,503	0.04%
2024/05/28	0	0.00	2	127.00	127.00	-2	2,518	-0.08%
2024/05/27	1	126.50	0	0.00	126.50	1	2,538	0.04%
2024/05/22	0	0.00	3	128.50	127.50	-3	2,604	-0.12%
2024/05/21	3	129.50	0	0.00	128.50	3	2,587	0.12%
2024/05/20	1	133.00	0	0.00	133.00	1	2,538	0.04%
2024/05/13	0	0.00	1	135.00	132.50	-1	2,387	-0.04%
2024/05/08	1	131.00	0	0.00	133.50	1	2,318	0.04%
2024/05/07	0	0.00	2	135.50	133.50	-2	2,295	-0.09%
2024/05/02	0	0.00	1	129.50	129.50	-1	2,174	-0.05%
2024/04/29	0	0.00	1	128.00	128.50	-1	2,127	-0.05%
2024/04/26	2	123.75	3	124.50	124.00	-1	2,096	-0.05%
2024/04/25	5	125.60	0	0.00	124.50	5	2,083	0.24%
2024/04/22	1	123.50	1	121.00	121.00	0	2,031	0.00%
2024/04/19	4	122.63	0.1	121.00	123.00	3.9	1,999	0.20%
2024/04/18	0	0.00	1	126.00	126.00	-1	1,961	-0.05%
2024/04/16	1	122.00	1.1	120.60	121.50	-0.1	1,913	0.00%
2024/04/15	2	128.50	1	128.50	128.50	1	1,854	0.05%
2024/04/11	1	125.50	0	0.00	126.50	1	1,794	0.06%
2024/04/09	1	128.00	1	127.50	127.00	0	1,738	0.00%
2024/04/08	2	126.50	1	129.00	129.50	1	1,638	0.06%
2024/04/03	4	128.75	3	128.67	128.00	1	1,564	0.06%
2024/04/02	12	127.79	7	129.14	130.50	5	1,411	0.35%
2024/04/01	0	0.00	4	115.75	119.00	-4	1,175	-0.34%
2024/03/28	0	0.00	5	112.50	112.50	-5	1,101	-0.45%
2024/03/26	4	113.25	0.1	112.00	110.50	4	1,086	0.36%
2024/03/25	6	112.00	5	112.50	113.50	1	1,061	0.09%
2024/03/22	0	0.00	1	111.50	111.50	-1	1,026	-0.10%
2024/03/21	0.1	112.50	0	0.00	112.00	0.1	1,015	0.00%
2024/03/20	1	112.50	0	0.00	111.00	1	1,006	0.10%
2024/03/19	5	110.50	0	0.00	111.50	5	991	0.50%
2024/03/18	1	107.00	0	0.00	108.00	1	963	0.10%
2024/03/15	0	0.00	17	108.91	107.00	-17	948	-1.79%
2024/03/14	15	111.00	1	112.50	111.00	14	890	1.57%
2024/03/13	1	110.00	0	0.00	110.00	1	852	0.12%
2024/03/12	0	0.00	2	110.00	111.50	-2	840	-0.24%
2024/03/07	3	112.17	1	113.50	112.50	2	792	0.25%
2024/03/06	2	114.00	1	114.00	114.50	1	758	0.13%
2024/03/01	1	110.00	1	112.00	110.50	0	662	0.00%
2024/02/27	3	114.00	3	113.83	113.00	0	605	0.00%
2024/02/26	2	112.50	0	0.00	113.00	2	543	0.37%
2024/02/23	1	109.50	2	109.75	109.00	-1	496	-0.20%
2024/02/22	0	0.00	1	107.50	108.00	-1	462	-0.22%
2024/02/21	1	107.50	2	107.25	107.50	-1	452	-0.22%
2024/02/16	1	105.00	1	107.00	107.00	0	427	0.00%
2024/02/15	1	103.50	0	0.00	104.50	1	396	0.25%
2024/01/31	0	0.00	0	97.40	96.80	0	380	0.00%
2024/01/23	0	98.60	0	0.00	98.50	0	394	0.00%
2024/01/15	0	97.30	0	0.00	96.70	0	385	0.00%
2024/01/09	0	94.80	0	94.80	94.70	0	406	0.00%
2024/01/04	0	0.00	0.2	97.10	96.70	-0.2	393	-0.05%
2023/11/13	0	0.00	0	99.56	100.00	0	448	0.00%
2023/11/06	0	0.00	0.1	96.50	97.50	-0.1	471	-0.01%
2023/11/02	1	95.40	0	0.00	95.20	1	495	0.20%
2023/10/30	2	95.80	0	95.80	95.80	2	500	0.40%
2023/09/21	0	0.00	0.1	91.60	91.50	-0.1	492	-0.02%
2023/09/20	0	92.80	0	0.00	92.00	0	514	0.00%
2023/09/13	1	94.50	0	0.00	93.60	1	550	0.18%
2023/09/12	0	0.00	0.2	94.50	94.60	-0.2	553	-0.04%
2023/09/11	0	0.00	0.1	92.90	92.70	-0.1	558	-0.01%
2023/09/05	0	0.00	0.8	91.10	91.40	-0.8	558	-0.15%
2023/09/01	0	0.00	1	92.00	92.00	-1	559	-0.18%
2023/08/30	0	91.20	0	0.00	91.70	0	549	0.00%
2023/08/28	0	0.00	2	90.90	90.40	-2	531	-0.38%
2023/08/25	0	0.00	3	88.30	88.20	-3	512	-0.59%
2023/08/09	0	0.00	0.1	85.60	84.70	-0.1	477	-0.01%
2023/07/11	0	81.80	0	0.00	81.80	0	478	0.00%
2023/06/30	0.2	82.00	0	0.00	82.90	0.2	476	0.03%
2023/06/28	0.4	87.50	0	0.00	87.50	0.4	456	0.08%
2023/06/27	0	0.00	0.1	86.90	87.30	-0.1	430	-0.01%
2023/06/21	0	0.00	0	87.90	87.80	0	413	0.00%
2023/05/29	0.1	86.60	0	0.00	86.30	0.1	324	0.02%
2023/05/17	0	82.50	0	0.00	83.80	0	316	0.00%
2023/05/16	0	83.63	0.1	83.80	82.60	-0.1	309	-0.03%
2023/05/15	0	84.90	10	85.10	84.50	-10	295	-3.38%
2023/05/02	0.2	86.90	1	87.20	86.70	-0.8	278	-0.29%
2023/04/28	0	0.00	10	86.50	87.20	-10	277	-3.61%
2023/04/24	1	88.00	0	0.00	88.00	1	261	0.38%
2023/04/17	1	88.30	0	0.00	88.50	1	245	0.41%
2023/04/14	0	0.00	0	88.00	88.20	0	243	0.00%
2023/04/13	0	0.00	0.2	88.20	88.00	-0.2	241	-0.08%
2023/03/30	0.2	87.90	0	0.00	87.80	0.2	224	0.09%
2023/03/27	0.1	88.80	0	0.00	88.40	0.1	223	0.04%
2023/03/03	0	88.80	0	0.00	89.10	0	194	0.00%
2023/03/02	0	87.80	0	0.00	88.10	0	191	0.00%
2023/02/06	0.3	87.70	0	0.00	87.40	0.3	170	0.15%
2022/12/28	0	0.00	1	84.80	84.30	-1	173	-0.57%
2022/11/30	1	85.30	0	0.00	85.90	1	200	0.50%
2022/07/18	0	0.00	2	83.80	84.10	-2	476	-0.42%
2022/07/06	2	78.30	0	0.00	78.00	2	484	0.41%
2022/06/29	0	87.50	0	0.00	86.80	0	483	0.00%
2022/06/27	0	0.00	0	89.80	90.00	0	492	0.00%
2022/06/23	0	96.00	0	0.00	95.60	0	470	0.00%
2022/06/21	0	0.00	0	97.50	97.20	0	464	-0.01%
2022/06/14	5	102.00	0	0.00	102.00	5	499	1.00%
2022/05/30	0	0.00	0	102.50	102.50	0	606	0.00%
2022/05/18	1	102.00	0	0.00	103.00	1	730	0.14%
2022/05/12	0	0.00	2	98.35	98.00	-2	1,119	-0.18%
2022/05/11	0	0.00	1	100.00	99.50	-1	1,151	-0.09%
2022/04/27	0	0.00	4	100.13	101.00	-4	1,213	-0.33%
2022/04/14	0	0.00	1	108.00	107.50	-1	1,331	-0.08%
2022/04/11	0.1	104.50	0	0.00	104.00	0.1	1,411	0.01%
2022/04/07	1	105.00	0	0.00	105.00	1	1,446	0.07%
2022/03/23	1	112.00	0	0.00	109.50	1	1,872	0.05%
2022/03/22	1	110.50	0	0.00	109.50	1	1,861	0.05%
2022/03/21	1	111.00	1	112.00	110.00	0	1,858	0.00%
2022/03/18	1	109.00	0	0.00	109.00	1	1,840	0.05%
2022/03/07	0	0.00	1	104.50	104.00	-1	1,788	-0.06%
2022/03/04	1	108.00	0	0.00	108.00	1	1,780	0.06%
2022/03/03	1	110.50	0	0.00	110.00	1	1,770	0.06%
2022/02/24	5	106.50	0	0.00	106.00	5	1,739	0.29%
2022/02/21	1	107.50	0	0.00	108.00	1	1,707	0.06%
2022/02/17	11	110.45	11	108.95	109.00	0	1,681	0.00%
2022/02/16	4	111.75	1	111.50	111.50	3	1,612	0.19%
2022/02/15	1	108.50	0	0.00	113.50	1	1,464	0.07%
2022/02/11	0	0.00	2	107.50	106.00	-2	1,335	-0.15%
2022/02/08	0	102.50	0	0.00	102.50	0	1,332	0.00%
2022/02/07	0	0.00	1	103.00	103.50	-1	1,330	-0.08%
2022/01/24	0	0.00	2	100.00	102.50	-2	1,333	-0.15%
2022/01/21	0	0.00	0	103.50	102.50	0	1,332	0.00%
2022/01/17	0	0.00	1	106.50	107.50	-1	1,292	-0.08%
2022/01/13	1	104.00	0	0.00	103.00	1	1,241	0.08%
2022/01/07	1	104.00	24	106.54	104.00	-23	1,206	-1.91%
2022/01/06	2	107.75	1	106.50	108.00	1	1,176	0.08%
2022/01/05	26	108.08	2	110.25	111.50	24	1,150	2.09%
2022/01/04	2	107.50	24	107.54	108.00	-22	1,108	-1.99%
2022/01/03	2	105.25	2	107.00	107.00	0	1,091	0.00%
2021/12/30	0	0.00	0.4	107.50	107.00	-0.4	1,063	-0.03%
2021/12/28	0	0.00	1	110.50	108.00	-1	1,028	-0.10%
2021/12/27	2	107.25	4	108.13	108.50	-2	988	-0.20%
2021/12/24	27	104.78	0	0.00	104.50	27	933	2.89%
2021/12/23	1	102.00	3	102.67	104.50	-2	893	-0.22%
2021/12/22	3	98.23	6	97.33	99.80	-3	808	-0.37%
2021/12/20	5	96.50	3	96.60	97.30	2	727	0.27%
2021/12/17	3.4	93.27	2.2	93.59	93.90	1.1	664	0.17%
2021/12/14	1	88.80	0	0.00	88.70	1	610	0.16%
2021/12/10	1	90.10	0	0.00	90.20	1	615	0.16%
2021/12/07	0	0.00	3	90.00	89.90	-3	620	-0.48%
2021/12/03	0	0.00	1	89.90	89.60	-1	627	-0.16%
2021/11/29	3	87.20	2	87.00	86.70	1	660	0.15%
2021/11/25	1	89.80	0	0.00	89.80	1	696	0.14%
2021/11/15	1	88.90	0	0.00	89.30	1	712	0.14%
2021/11/08	0.2	88.18	0	0.00	88.00	0.2	720	0.03%
2021/11/05	0	0.00	2	88.00	87.80	-2	732	-0.28%
2021/10/29	0	0.00	5	85.10	85.00	-5	736	-0.68%
2021/10/19	1	81.70	0	0.00	81.90	1	775	0.13%
2021/10/15	5	81.50	0	0.00	81.50	5	793	0.63%
2021/09/22	1	81.20	1	80.80	81.10	0	979	0.00%
2021/09/16	2	83.60	0	0.00	82.60	2	977	0.20%
2021/09/13	0	0.00	0	83.90	83.60	0	972	0.00%
2021/09/09	0	0.00	1	83.50	83.50	-1	974	-0.10%
2021/08/20	0	83.10	0	0.00	83.00	0	842	0.00%
2021/08/13	0	0.00	1	88.30	87.80	-1	788	-0.13%
2021/08/11	1	89.10	2	90.15	89.80	-1	778	-0.13%
2021/08/10	0.2	91.00	0	0.00	90.80	0.2	773	0.03%
2021/08/09	1	93.30	0	0.00	92.00	1	786	0.13%
2021/08/03	0	0.00	1	90.50	90.10	-1	878	-0.11%
2021/07/29	3	88.97	0	0.00	88.60	3	931	0.32%
2021/07/23	0	0.00	1	87.20	86.90	-1	994	-0.10%
2021/07/21	0	0.00	1	87.50	86.40	-1	1,022	-0.10%
2021/07/20	0	0.00	0.2	87.90	87.20	-0.2	1,023	-0.02%
2021/07/19	1	87.90	0	0.00	88.00	1	1,026	0.10%
2021/07/16	0	86.30	0	0.00	86.50	0	1,032	0.00%
2021/07/14	2	84.60	0	0.00	85.00	2	1,052	0.19%
2021/07/13	2.2	87.69	2	88.90	85.20	0.2	1,061	0.02%
2021/07/12	1	85.80	1	86.10	87.10	0	1,026	0.00%
2021/07/09	0	0.00	4	83.40	84.20	-4	986	-0.41%
2021/06/28	0	0.00	2	81.10	81.10	-2	1,121	-0.18%
2021/06/23	0	0.00	10	80.12	80.50	-10	1,229	-0.81%
2021/06/16	0	0.00	1	78.90	79.10	-1	1,398	-0.07%
2021/06/07	1	77.50	0	0.00	77.70	1	1,456	0.07%
2021/05/14	10	75.90	0	0.00	74.90	10	1,668	0.60%
2021/05/12	0	0.00	1	73.40	75.50	-1	1,641	-0.06%
2021/05/11	0.5	76.50	1	75.80	76.10	-0.5	1,599	-0.03%
2021/05/03	0	0.00	1	82.90	82.20	-1	1,839	-0.05%
2021/04/23	0	0.00	3	80.00	80.70	-3	1,797	-0.17%
2021/04/22	2	81.05	0	0.00	80.00	2	1,803	0.11%
2021/04/21	0.3	81.20	0	0.00	81.30	0.3	1,785	0.02%
2021/04/16	0	0.00	1	80.50	80.90	-1	1,758	-0.06%
2021/04/15	1	81.00	0	0.00	81.20	1	1,766	0.06%
2021/04/13	0	0.00	1	83.80	81.30	-1	1,761	-0.06%
2021/04/09	1	83.20	1	83.10	83.10	0	1,736	0.00%
2021/04/08	0	0.00	1	84.00	83.80	-1	1,719	-0.06%
2021/04/07	0	0.00	1	82.70	83.30	-1	1,700	-0.06%
2021/03/31	1	82.00	0	0.00	82.00	1	1,629	0.06%
2021/03/29	5	82.06	0	0.00	81.90	5	1,611	0.31%
2021/03/26	0	0.00	2	85.25	85.40	-2	1,551	-0.13%
2021/03/25	4	84.85	0	0.00	83.70	4	1,539	0.26%
2021/03/24	0	0.00	3	85.13	85.40	-3	1,526	-0.20%
2021/03/22	0	0.00	4	80.83	81.10	-4	1,436	-0.28%
2021/03/17	4	81.30	1	82.00	81.80	3	1,482	0.20%
2021/03/11	1	80.10	0	0.00	80.10	1	1,496	0.07%
2021/03/04	0	0.00	1	78.70	78.30	-1	1,594	-0.06%
2021/02/25	2	81.05	0	0.00	81.30	2	1,658	0.12%
2021/02/24	2	80.55	0	0.00	80.50	2	1,682	0.12%
2021/02/18	0	0.00	5	80.50	80.20	-5	1,815	-0.28%
2021/02/05	10	75.50	0	0.00	75.20	10	1,900	0.53%
2021/02/03	0	0.00	3	74.80	74.60	-3	1,879	-0.16%
2021/02/02	8	75.20	0	0.00	75.10	8	1,879	0.43%
2021/01/29	6	75.28	0	0.00	75.10	6	1,888	0.32%
2021/01/26	11	80.51	0	0.00	78.30	11	1,827	0.60%
2021/01/25	12	82.32	3	77.30	83.00	9	1,714	0.53%
2021/01/22	5	74.90	2	75.50	75.50	3	1,640	0.18%
2021/01/12	3	76.80	8	76.18	75.50	-5	1,885	-0.27%
2021/01/08	8	77.00	15	75.55	75.40	-7	1,876	-0.37%
2021/01/07	7	76.53	0	0.00	77.00	7	1,845	0.38%
2021/01/06	18	74.30	0	0.00	74.40	18	1,826	0.99%
2020/12/31	2	75.95	12	75.89	76.00	-10	1,796	-0.56%
2020/12/30	12	76.28	0	0.00	76.20	12	1,792	0.67%
2020/12/17	0	0.00	15	78.74	77.90	-15	1,724	-0.87%
2020/12/16	15	79.11	0	0.00	78.70	15	1,723	0.87%
2020/12/15	5	77.66	11	78.09	78.80	-6	1,706	-0.35%
2020/12/09	1	77.50	0	0.00	78.10	1	1,620	0.06%
2020/12/04	1	76.00	0	0.00	76.40	1	1,580	0.06%
2020/12/02	0	0.00	0	77.50	77.40	0	1,534	0.00%
2020/11/30	0	0.00	20	77.50	77.30	-20	1,504	-1.33%
2020/11/27	0	0.00	0.1	75.60	76.00	-0.1	1,476	0.00%
2020/11/25	0	0.00	0.1	73.90	74.20	-0.1	1,424	0.00%
2020/11/23	0	0.00	0.1	74.20	72.80	-0.1	1,386	0.00%
2020/11/20	1	73.60	3	73.63	73.40	-2	1,348	-0.15%
2020/11/19	2.2	73.53	10.2	71.62	75.00	-8	1,299	-0.61%
2020/11/16	1.1	67.88	15	68.05	69.70	-14	1,194	-1.17%
2020/11/13	6.1	67.11	6	67.00	66.70	0.1	1,140	0.01%
2020/11/12	11	64.84	1	64.80	64.70	10	1,063	0.94%
2020/11/10	0	0.00	1	63.60	63.60	-1	1,092	-0.09%
2020/11/05	0	0.00	1	64.60	64.40	-1	1,077	-0.09%
2020/11/04	1	64.10	0	0.00	64.10	1	1,083	0.09%
2020/11/03	2	63.60	0	0.00	63.30	2	1,076	0.19%
2020/10/30	17	66.34	8	66.19	63.70	9	1,085	0.83%
2020/10/29	5	65.50	0	0.00	65.70	5	988	0.51%
2020/10/28	1	64.70	0	0.00	64.50	1	951	0.11%
2020/10/27	1	63.60	0	0.00	64.40	1	916	0.11%
2020/10/26	2	62.90	4	64.10	64.50	-2	876	-0.23%
2020/10/23	0	0.00	1	60.40	61.30	-1	739	-0.14%
2020/10/22	1	58.90	0	0.00	58.90	1	698	0.14%
2020/10/20	3	58.40	0	0.00	58.60	3	654	0.46%
2020/08/20	0	0.00	4	58.65	57.20	-4	791	-0.51%
2020/08/14	4	59.85	0	0.00	60.10	4	730	0.55%
2020/08/07	0	0.00	1	57.40	57.50	-1	685	-0.15%
2020/07/30	0	0.00	1	55.40	54.90	-1	633	-0.16%
2020/07/15	7	55.20	0	0.00	55.20	7	624	1.12%
2020/07/01	0	0.00	3	56.90	56.90	-3	573	-0.52%
2020/06/30	3	56.70	0	0.00	56.60	3	542	0.55%
2020/06/04	1	55.50	0	0.00	55.60	1	465	0.21%
2020/05/04	0	0.00	10	52.60	52.70	-10	367	-2.72%
2020/04/08	10	48.50	0	0.00	48.70	10	375	2.66%
2020/01/16	1	57.60	0	0.00	57.80	1	228	0.44%
2019/11/25	0	0.00	10	57.90	57.70	-10	146	-6.83%
2018/08/14	5	54.20	0	0.00	54.50	5	213	2.34%
2018/08/10	0	0.00	1	55.00	55.00	-1	207	-0.48%
2018/08/06	1	54.50	0	0.00	54.50	1	244	0.41%
2018/06/21	0	0.00	0.1	56.60	56.60	-0.1	315	-0.03%
2018/04/18	5	55.90	0	0.00	55.90	5	379	1.32%
2018/03/30	0.1	58.10	0	0.00	58.10	0.1	381	0.03%
2018/03/13	0	0.00	10	58.70	58.90	-10	383	-2.61%
2018/03/07	0	0.00	1	57.60	57.20	-1	423	-0.24%
2018/03/02	0	0.00	3	57.10	57.00	-3	448	-0.67%
2018/03/01	0	0.00	3	57.20	57.20	-3	450	-0.67%
2018/02/27	0	0.00	0.1	56.40	56.60	-0.1	451	-0.01%
2018/02/26	3	56.30	0	0.00	56.40	3	450	0.67%
2018/02/22	0	0.00	2	55.20	55.20	-2	470	-0.43%
2018/02/09	5	54.06	10	53.90	54.40	-5	492	-1.01%
2018/02/07	1	53.60	0	0.00	53.30	1	521	0.19%
2018/02/06	0	0.00	10	54.50	52.80	-10	525	-1.90%
2018/01/30	10	57.10	4	57.35	57.50	6	544	1.10%
2018/01/23	5	57.50	0	0.00	57.00	5	561	0.89%