LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.84%
  • 成交量
    4,064
  • 產業
    上市 半導體類股
  • 669人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯陽 (3014)籌碼相關-元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2716176.032176.50178.00142,2430.62%
2024/03/264175.0000.00174.5042,2630.18%
2024/03/225175.601.1177.95176.003.92,2670.17%
2024/03/210.1183.009.1183.66183.00-92,239-0.40%
2024/03/2013.1179.3929.8179.16179.50-16.82,190-0.76%
2024/03/197.1174.081.2172.38174.005.82,0860.28%
2024/03/183.1166.506167.83170.50-2.92,028-0.14%
2024/03/1500.004168.75166.50-41,994-0.20%
2024/03/145.1166.782164.50164.003.11,9490.16%
2024/03/133.2173.571176.50171.502.21,9080.11%
2024/03/120.7170.931.4170.11171.00-0.71,815-0.04%
2024/03/110.2165.0000.00164.000.21,7570.01%
2024/03/083164.839167.67169.00-61,733-0.35%
2024/03/075165.202165.00165.0031,6930.18%
2024/03/060.1165.0000.00164.500.11,6920.01%
2024/03/051166.0000.00166.0011,6960.06%
2024/03/010.1166.0000.00165.500.11,6860.01%
2024/02/292167.000.3165.50165.001.71,6900.10%
2024/02/2700.004169.50167.00-41,683-0.24%
2024/02/263.3169.001167.50169.502.31,6640.14%
2024/02/232.1166.054166.50164.50-1.91,652-0.11%
2024/02/201167.0000.00165.0011,6440.06%
2024/02/191165.501167.50166.0001,6360.00%
2024/02/163170.008166.38169.50-51,640-0.30%
2024/02/156161.505159.50161.5011,5640.06%
2024/02/0500.001154.00154.00-11,527-0.07%
2024/02/0200.001152.50153.00-11,575-0.06%
2024/01/312151.7500.00152.0021,8390.11%
2024/01/301151.0000.00151.5011,8690.05%
2024/01/170151.0000.00151.0002,3770.00%
2024/01/081153.0000.00149.5012,6750.04%
2023/12/2900.001150.50150.50-13,040-0.03%
2023/12/2800.001150.00150.00-13,098-0.03%
2023/12/2700.001151.00151.50-13,188-0.03%
2023/12/261148.001147.50149.0003,1850.00%
2023/12/251148.002147.50148.50-13,218-0.03%
2023/12/222148.0000.00148.5023,2960.06%
2023/12/211148.0000.00147.0013,3170.03%
2023/12/201150.502150.50150.00-13,317-0.03%
2023/12/192151.001151.00151.0013,3760.03%
2023/12/181152.000155.50152.0013,4540.03%
2023/12/1500.003161.83155.00-33,561-0.08%
2023/12/1300.002158.50162.00-23,715-0.05%
2023/12/111156.501158.50158.0004,1950.00%
2023/12/082159.0000.00158.5024,2910.05%
2023/12/0600.001156.00156.00-14,561-0.02%
2023/12/0500.006159.00158.00-64,784-0.13%
2023/12/047162.796161.50161.5014,9290.02%
2023/11/3000.001156.50156.50-15,117-0.02%
2023/11/276156.501156.00154.5055,3770.09%
2023/11/242156.751156.50156.0015,4030.02%
2023/11/2300.001157.00155.50-15,410-0.02%
2023/11/221154.501157.00156.5005,4230.00%
2023/11/2100.001155.00154.50-15,415-0.02%
2023/11/201155.0000.00154.0015,4310.02%
2023/11/1700.002153.50154.00-25,436-0.04%
2023/11/161155.5000.00152.5015,4550.02%
2023/11/1500.001154.50154.50-15,475-0.02%
2023/11/1300.004150.50149.50-45,534-0.07%
2023/11/102.2150.233150.17150.00-0.85,539-0.01%
2023/11/097.1155.461.3158.72151.505.85,5210.11%
2023/11/081164.007166.64165.50-65,366-0.11%
2023/11/071165.004165.88167.00-35,334-0.06%
2023/11/065164.005164.00165.0005,4280.00%
2023/11/035162.4000.00161.5055,4900.09%
2023/11/0200.002167.00168.00-25,484-0.04%
2023/11/011161.001162.50161.0005,4440.00%
2023/10/312165.0000.00162.5025,4730.04%
2023/10/301166.001167.00167.0005,5420.00%
2023/10/277.1161.861161.50160.506.15,5630.11%
2023/10/261.3165.852165.50165.50-0.75,623-0.01%
2023/10/254167.633168.50169.0015,8750.02%
2023/10/2400.004165.13166.00-46,020-0.07%
2023/10/201161.0000.00163.0016,0250.02%
2023/10/193163.501161.00163.5026,0230.03%
2023/10/182163.752161.75161.0006,0510.00%
2023/10/175163.5000.00162.5056,0210.08%
2023/10/1611158.771159.00160.00105,9940.17%
2023/10/133166.5000.00165.5035,9900.05%
2023/10/129165.614168.00166.5056,0410.08%
2023/10/113169.333169.50166.5006,0260.00%
2023/10/064162.754.1163.51163.50-0.15,9020.00%
2023/10/0510162.0010159.50160.0005,8300.00%
2023/10/0400.002160.25159.50-25,803-0.03%
2023/10/033160.835160.60159.00-25,813-0.03%
2023/10/021157.501158.00157.0005,7310.00%
2023/09/284156.885157.10157.00-15,700-0.02%
2023/09/278158.186159.50158.0025,6590.04%
2023/09/262164.002163.50161.5005,5940.00%
2023/09/252166.501167.00164.5015,5610.02%
2023/09/221.1165.012165.25164.50-0.95,520-0.02%
2023/09/213167.835167.99167.50-25,438-0.04%
2023/09/201176.503176.67174.00-25,320-0.04%
2023/09/195178.804178.75177.5015,2080.02%
2023/09/181179.001.1176.21178.50-0.15,1200.00%
2023/09/157178.4314178.82179.00-75,045-0.14%
2023/09/142175.0025.5173.75175.50-23.54,840-0.48%
2023/09/138161.638162.23163.000.14,6100.00%
2023/09/1211.1159.5311.2161.56161.00-0.24,5300.00%
2023/09/1113.1161.394.1159.36158.009.14,4350.20%
2023/09/0815157.3780.5162.44162.50-65.54,292-1.53%
2023/09/078.3154.319.5156.69154.50-1.24,174-0.03%
2023/09/063.1149.711.3149.00151.001.84,0660.04%
2023/09/0564148.772149.25151.00624,0821.52%
2023/09/047147.2110.2147.62151.50-3.24,021-0.08%
2023/09/014.1140.9600.00138.004.13,8090.11%
2023/08/311.3143.230.1142.00143.501.23,7880.03%
2023/08/302.3140.330.2142.00142.502.23,7580.06%
2023/08/292139.752140.25140.0003,7290.00%
2023/08/241.1138.522.2140.64138.50-1.23,708-0.03%
2023/08/2300.001137.50137.50-13,692-0.03%
2023/08/2200.004136.13135.50-43,708-0.11%
2023/08/212.1132.733132.50132.50-13,694-0.03%
2023/08/185.1136.092136.78134.503.13,7150.08%
2023/08/175140.303141.33143.5023,6540.05%
2023/08/162137.752138.25139.0003,6180.00%
2023/08/150.4139.001138.02138.50-0.63,633-0.02%
2023/08/141135.003135.33135.00-23,618-0.06%
2023/08/113136.831138.50137.0023,5960.06%
2023/08/103.1137.4211.1134.63135.00-83,591-0.22%
2023/08/092.1138.191137.00140.001.13,5070.03%
2023/08/082143.001144.00144.0013,4670.03%
2023/08/071143.0000.00143.0013,4490.03%
2023/08/041144.003142.83142.00-23,442-0.06%
2023/08/025143.812143.00142.0033,4500.09%
2023/08/010150.500.1149.04151.00-0.13,3920.00%
2023/07/311.5153.339156.33154.50-7.53,376-0.22%
2023/07/287.1153.887150.08158.000.13,2300.00%
2023/07/272140.0012142.13146.00-102,921-0.34%
2023/07/261132.501134.50133.0002,6980.00%
2023/07/2400.000.3131.76131.50-0.32,598-0.01%
2023/07/2100.000132.00132.5002,5560.00%
2023/07/200.6128.002129.00129.00-1.42,509-0.05%
2023/07/191127.500.4127.25127.000.62,4750.02%
2023/07/1800.002128.92128.00-22,445-0.08%
2023/07/178127.443127.00128.0052,3790.21%
2023/07/141.3123.501.1123.89124.000.22,2860.01%
2023/07/130.3121.005120.00120.00-4.72,206-0.21%
2023/07/126120.250.1120.00118.5062,1680.27%
2023/07/113120.330.4120.38120.502.62,1580.12%
2023/07/105121.0000.00121.0052,1330.23%
2023/07/072116.502.3116.01117.50-0.32,091-0.02%
2023/07/061116.500.5117.34118.000.52,0770.03%
2023/07/052117.2500.00116.5022,0610.10%
2023/07/042116.750.1115.50118.0022,0430.10%
2023/07/031.7114.591113.50115.000.72,0160.03%
2023/06/2600.001112.00112.50-11,940-0.05%
2023/06/211115.501116.00116.0001,9200.00%
2023/06/200112.182112.25113.00-21,896-0.10%
2023/06/191122.0000.00121.0011,8510.05%
2023/06/160.3121.991122.00122.00-0.71,813-0.04%
2023/06/152122.2500.00121.5021,7850.11%
2023/06/1400.001122.00122.00-11,765-0.06%
2023/06/130123.0000.00123.0001,7260.00%
2023/06/121113.501113.00117.0001,6110.00%
2023/06/091118.501119.50117.5001,5580.00%
2023/06/083118.673118.67118.5001,4560.00%
2023/06/052113.252113.00113.5001,3590.00%
2023/05/3100.009113.22112.00-91,340-0.67%
2023/05/3000.001114.00113.50-11,328-0.08%
2023/05/291111.5000.00113.5011,3150.08%
2023/05/2600.0020110.50110.50-201,360-1.47%
2023/05/2521112.002111.00112.00191,3391.42%
2023/05/241112.001111.00111.0001,3240.00%
2023/05/232109.754109.38109.00-21,259-0.16%
2023/05/221108.001107.50107.5001,2290.00%
2023/05/191106.504106.50105.50-31,204-0.25%
2023/05/182104.504103.75104.50-21,151-0.17%
2023/05/171104.0000.00103.5011,1280.09%
2023/05/1600.002101.50102.50-21,103-0.18%
2023/05/15198.70298.80100.50-11,084-0.09%
2023/05/121101.003100.83102.00-21,076-0.19%
2023/05/102100.00198.50100.0011,0510.10%
2023/05/09298.80399.2399.20-11,023-0.10%
2023/05/08798.203.199.0196.503.99410.41%
2023/05/050.196.20196.7096.00-0.9878-0.10%
2023/04/2100.00187.9087.40-1871-0.11%
2023/04/2000.00289.0088.90-2880-0.23%
2023/04/13192.0000.0090.5018960.11%
2023/04/12292.00491.7892.90-2896-0.22%
2023/04/1000.00089.6090.0008690.00%
2023/04/0700.00290.5090.00-2896-0.22%
2023/03/15188.30187.8087.0009770.00%
2023/03/10088.3000.0088.2009760.00%
2023/03/09190.40189.9089.8009730.00%
2023/03/070.189.60289.1089.50-1.9949-0.20%
2023/03/06189.4000.0089.9019430.11%
2023/02/24389.6000.0088.9039140.33%
2023/02/23388.600.187.0088.802.98430.34%
2023/02/2200.00186.3086.70-1832-0.12%
2023/02/2100.00186.6086.50-1833-0.12%
2023/02/201.186.3100.0086.301.18720.13%
2023/02/1300.00183.9083.80-1933-0.11%
2023/02/1000.00185.0085.20-1922-0.11%
2023/02/09385.33186.9086.9028890.22%
2023/02/0800.00183.2082.60-1828-0.12%
2023/02/0700.00182.2082.00-1825-0.12%
2023/02/01180.3000.0081.3017660.13%
2023/01/3100.00178.4079.00-1747-0.13%
2023/01/30176.6000.0077.1017310.14%
2023/01/16175.2000.0074.4017190.14%
2023/01/1200.00176.1076.00-1714-0.14%
2023/01/09574.5400.0075.2056950.72%
2023/01/0600.002.175.0974.90-2.1686-0.30%
2023/01/0500.00174.9074.00-1683-0.15%
2023/01/0400.00374.3774.30-3683-0.44%
2023/01/03173.90273.9574.20-1684-0.15%
2022/12/30174.6000.0073.3016790.15%
2022/12/29172.00173.0073.1006650.00%
2022/12/281.173.6000.0072.601.16660.16%
2022/12/27573.90474.7874.3016610.15%
2022/12/2600.00271.3571.90-2633-0.32%
2022/12/23072.0000.0071.5006170.01%
2022/12/2000.00270.7070.80-2632-0.32%
2022/12/151.174.7000.0074.201.16270.18%
2022/12/1300.00176.5075.10-1614-0.16%
2022/12/12275.60175.8075.6016030.17%
2022/12/09274.60475.5875.60-2577-0.35%
2022/12/0500.00173.7072.70-1514-0.19%
2022/12/0100.00172.6072.40-1508-0.20%
2022/11/18272.0000.0071.2024920.41%
2022/11/17172.10071.9072.1014860.20%
2022/11/16171.60172.0072.1004800.00%
2022/11/1500.003068.8069.40-30436-6.87%
2022/11/11168.9000.0068.4014460.23%
2022/11/1000.00167.8068.30-1428-0.23%
2022/11/09169.10166.5068.6004340.00%
2022/11/0800.00264.0063.80-2414-0.48%
2022/10/2700.00159.5059.40-1431-0.23%
2022/10/1900.00158.6058.60-1443-0.23%
2022/10/17256.9000.0057.8024510.44%
2022/10/1300.001.155.4355.30-1.1455-0.24%
2022/10/11157.7000.0057.8014610.22%
2022/10/0400.00160.7060.60-1553-0.18%
2022/09/2600.00360.9759.60-3609-0.49%
2022/09/15266.7000.0066.4026670.30%
2022/09/0100.00169.5069.00-1783-0.13%
2022/08/3100.00169.5070.20-1808-0.12%
2022/08/30269.7000.0069.6028150.25%
2022/08/2900.000.370.1069.50-0.3818-0.04%
2022/08/2600.003.271.3471.00-3.2833-0.39%
2022/08/25171.1000.0070.8018460.12%
2022/08/18173.00172.8172.7009470.00%
2022/08/1700.00171.8071.90-1940-0.11%
2022/08/160.172.0000.0071.700.19430.01%
2022/08/1500.00169.8071.70-1924-0.11%
2022/08/12168.1000.0069.4019050.11%
2022/08/103065.7000.0065.60308943.35%
2022/08/0500.000.166.5066.70-0.1900-0.01%
2022/08/03165.9900.0065.5019010.11%
2022/08/02265.8500.0065.7029060.22%
2022/07/290.168.34168.4068.10-0.9913-0.10%
2022/07/27168.20168.7068.7009180.00%
2022/07/2500.001071.0670.80-10915-1.09%
2022/07/2100.00170.1072.00-1936-0.11%
2022/07/1800.00168.9068.80-1975-0.10%
2022/07/1500.00466.9067.10-4980-0.41%
2022/07/1400.00166.5866.60-1976-0.10%
2022/07/13074.40474.9074.70-4958-0.42%
2022/07/12274.40173.9073.7019320.11%
2022/07/0800.00179.1079.80-1919-0.11%
2022/07/01177.40178.0077.4009860.00%
2022/06/3000.00179.9079.70-1989-0.10%
2022/06/20486.98185.5085.5031,0920.27%
2022/06/17890.00189.8090.2071,0880.64%
2022/06/16194.6000.0092.5011,0870.09%
2022/06/100.197.0000.0096.600.11,1600.01%
2022/06/09398.431498.2998.10-111,175-0.94%
2022/06/081100.0000.00100.5011,1670.09%
2022/06/071.1100.9700.00101.001.11,2050.09%
2022/06/015103.9000.00103.0051,3830.36%
2022/05/31198.20199.50101.0001,4040.00%
2022/05/3000.00397.3098.10-31,476-0.20%
2022/05/271.194.3100.0094.501.11,5630.07%
2022/05/26294.8000.0093.9021,6230.12%
2022/05/2000.00197.8097.80-12,233-0.04%
2022/05/1900.00097.0097.0002,2740.00%
2022/05/18297.45197.4097.5012,3540.04%
2022/05/1700.00496.3896.90-42,445-0.16%
2022/05/1600.00196.3094.90-12,490-0.04%
2022/05/12094.6000.0093.6002,6370.00%
2022/05/102.394.72393.7795.70-0.72,755-0.03%
2022/05/06198.3000.0098.1012,7900.04%
2022/04/28296.5000.0095.7022,8280.07%
2022/04/251.197.10596.3496.20-42,799-0.14%
2022/04/212100.7500.00100.5022,7680.07%
2022/04/181.1100.0600.00100.501.12,7720.04%
2022/04/141102.5000.00102.0012,7860.04%
2022/04/1200.002101.00101.50-22,803-0.07%
2022/04/113.1105.330103.50103.0032,7900.11%
2022/04/081108.0000.00108.5012,7620.04%
2022/04/071.1109.501109.00108.000.12,7700.00%
2022/04/062110.2500.00111.0022,7460.07%
2022/04/012112.5000.00112.5022,7300.07%
2022/03/311112.0000.00112.0012,7300.04%
2022/03/3000.002.1113.26113.00-2.12,741-0.08%
2022/03/294111.6300.00111.5042,7250.15%
2022/03/284111.0000.00112.5042,7210.15%
2022/03/256112.831112.50112.5052,7120.18%
2022/03/244113.6300.00113.5042,6970.15%
2022/03/2313115.462115.00115.00112,6910.41%
2022/03/2200.005113.00113.50-52,655-0.19%
2022/03/181110.5000.00110.5012,6380.04%
2022/03/1700.0021111.00112.00-212,623-0.80%
2022/03/161109.500109.50109.0012,6080.04%
2022/03/150.1109.000.3109.00109.00-0.22,613-0.01%
2022/03/100.1113.002114.50113.50-1.92,578-0.07%
2022/03/0900.002109.25110.50-22,610-0.08%
2022/03/082110.001109.00108.5012,5810.04%
2022/03/071113.001.3113.21113.00-0.32,506-0.01%
2022/03/044115.753116.00114.5012,4370.04%
2022/03/034.1117.242115.50116.502.12,3980.09%
2022/03/021110.001113.00114.0002,3150.00%
2022/03/0111108.503107.67109.0082,2080.36%
2022/02/2513.2109.088108.56108.005.22,1550.24%
2022/02/2410116.752115.00114.5081,9070.42%
2022/02/238118.943117.67118.5051,8120.28%
2022/02/2200.002114.50113.50-21,675-0.12%
2022/02/211115.523115.67116.50-21,639-0.12%
2022/02/181115.503115.17117.50-21,632-0.12%
2022/02/171115.501116.00115.0001,5830.00%
2022/02/162.1113.2200.00112.502.11,5350.13%
2022/02/150113.2500.00112.0001,5290.00%
2022/02/144113.2500.00114.0041,5400.26%
2022/02/113.3110.557111.00112.50-3.71,501-0.25%
2022/02/101107.502108.00107.50-11,463-0.07%
2022/02/092108.751108.50109.0011,4760.07%
2022/01/261100.00199.6099.8001,4480.00%
2022/01/2500.001101.50100.00-11,474-0.07%
2022/01/241.1101.0000.00101.501.11,4970.07%
2022/01/191103.5000.00104.0011,5610.06%
2022/01/1800.004105.00104.00-41,579-0.25%
2022/01/141100.5000.00102.0011,6220.06%
2022/01/133102.3300.00102.0031,6390.18%
2022/01/121102.5010102.50103.00-91,647-0.55%
2022/01/111103.5000.00103.0011,6590.06%
2022/01/1000.005104.50104.50-51,651-0.30%
2022/01/076106.0011105.45105.00-51,656-0.30%
2022/01/0621108.951110.00109.00201,6391.22%
2022/01/0500.002107.50108.00-21,629-0.12%
2022/01/0400.0011108.05108.00-111,646-0.67%
2022/01/031109.0000.00109.0011,6610.06%
2021/12/305108.502108.25108.5031,6820.18%
2021/12/2911107.050.6107.50107.5010.41,7150.61%
2021/12/2800.000.3107.50107.00-0.31,755-0.02%
2021/12/2400.001107.50107.00-11,807-0.06%
2021/12/2300.002107.00106.50-21,823-0.11%
2021/12/221.1105.5000.00105.501.11,8370.06%
2021/12/200.1105.001105.00103.50-11,859-0.05%
2021/12/170.2106.4100.00105.000.21,8690.01%
2021/12/161105.5000.00106.5011,8670.05%
2021/12/144102.2500.00102.0041,8810.21%
2021/12/082107.0000.00106.5021,8900.11%
2021/12/071.1107.4500.00107.501.11,8950.06%
2021/12/0600.001108.00108.50-11,900-0.05%
2021/12/0300.004108.13109.00-41,915-0.21%
2021/12/023105.331104.50104.0021,8940.11%
2021/11/3020105.001105.00104.50191,9650.97%
2021/11/2900.0010103.00104.00-102,022-0.49%
2021/11/264103.2500.00102.5042,0560.19%
2021/11/251105.501106.00105.0002,0600.00%
2021/11/241106.5000.00106.5012,0830.05%
2021/11/232107.2500.00106.5022,1450.09%
2021/11/2200.003109.67109.50-32,170-0.14%
2021/11/193108.672109.25108.5012,2140.05%
2021/11/1800.002110.75110.50-22,223-0.09%
2021/11/172110.7500.00110.0022,2420.09%
2021/11/1600.001108.57109.00-12,256-0.05%
2021/11/153109.002109.50109.0012,2780.04%
2021/11/122107.751108.50107.0012,3220.04%
2021/11/112107.0000.00108.0022,3380.09%
2021/11/104105.501105.00105.0032,3390.13%
2021/11/091104.002103.63104.00-12,354-0.04%
2021/11/0800.003105.67107.00-32,331-0.13%
2021/11/041104.5020104.50104.50-192,478-0.77%
2021/11/021105.0045104.00103.50-442,868-1.53%
2021/11/0100.001106.00106.00-13,188-0.03%
2021/10/291105.002104.75104.00-13,516-0.03%
2021/10/2600.001101.00101.00-13,687-0.03%
2021/10/221102.501101.00102.5003,9770.00%
2021/10/214101.63199.5099.5034,4190.07%
2021/10/151098.5000.0097.80105,1540.19%
2021/10/121101.001102.5099.5005,3840.00%
2021/10/081105.001102.59102.5005,4360.00%
2021/10/05293.05295.5098.6005,6590.00%
2021/09/303599.0100.0099.50355,7830.61%
2021/09/2818101.4400.00103.00185,9810.30%
2021/09/2300.001102.00102.00-16,102-0.02%
2021/09/221100.501.1101.05100.50-0.16,1770.00%
2021/09/161103.001103.00102.5006,3180.00%
2021/09/140.1104.503104.00104.00-2.96,471-0.04%
2021/09/0800.002105.00103.00-26,759-0.03%
2021/09/0710.5105.1400.00105.0010.56,9160.15%
2021/09/064112.251113.00108.0037,0730.04%
2021/09/034112.1300.00111.5047,2180.06%
2021/09/023113.6700.00111.5037,8800.04%
2021/09/011111.5000.00115.5018,8320.01%
2021/08/3100.001113.00113.00-18,898-0.01%
2021/08/302110.7500.00110.0028,9520.02%
2021/08/2700.0012.3111.97110.50-12.38,966-0.14%
2021/08/255121.201121.00122.0048,9790.04%
2021/08/240121.005120.00120.00-59,045-0.05%
2021/08/232121.001122.00121.5019,1110.01%
2021/08/201116.001117.00116.0009,2280.00%
2021/08/1911115.051116.50114.00109,3230.11%
2021/08/181.3116.591115.50121.000.39,3790.00%
2021/08/170118.5000.00116.5009,4980.00%
2021/08/162.1120.122120.50121.500.19,5500.00%
2021/08/130.1123.1700.00122.000.19,7770.00%
2021/08/1200.001127.50127.50-19,921-0.01%
2021/08/117.1126.411124.50124.506.110,0280.06%
2021/08/107.4128.3800.00128.007.410,0000.07%
2021/08/094134.4910133.79130.00-69,992-0.06%
2021/08/069136.6129.2136.15136.00-20.29,897-0.20%
2021/08/0523139.9617.2137.76142.505.89,7540.06%
2021/08/049135.1111.1135.27135.50-2.19,569-0.02%
2021/08/031.1130.951129.00130.000.19,3180.00%
2021/07/291.1126.822127.00127.50-0.99,301-0.01%
2021/07/283.1127.123125.50125.000.19,3010.00%
2021/07/2715134.0311132.14135.0049,1890.04%
2021/07/262130.256132.83134.00-48,796-0.05%
2021/07/230127.5000.00125.5008,6370.00%
2021/07/2213128.008127.44126.5058,5680.06%
2021/07/212126.002124.00125.0008,3260.00%
2021/07/202125.752124.25124.5008,4100.00%
2021/07/190.1127.002128.50129.00-1.98,460-0.02%
2021/07/168125.253125.17126.5058,5410.06%
2021/07/153125.3312124.00125.00-98,671-0.10%
2021/07/143123.331122.00123.5028,7490.02%
2021/07/133125.5000.00123.0038,8220.03%
2021/07/121125.5000.00125.0018,8280.01%
2021/07/0910124.5011127.05122.50-19,061-0.01%
2021/07/083125.6700.00127.0039,2290.03%
2021/07/0700.002.7123.39123.50-2.79,468-0.03%
2021/07/0600.004.1125.77125.00-4.19,965-0.04%
2021/07/054129.633127.50128.50110,3400.01%
2021/07/020.1124.505124.80124.00-510,570-0.05%
2021/07/016122.5000.00122.50610,6370.06%
2021/06/301121.025121.70121.50-410,746-0.04%
2021/06/294122.7500.00121.00410,7740.04%
2021/06/283123.501124.00124.00210,8030.02%
2021/06/251121.5000.00120.50110,8030.01%
2021/06/246121.2500.00121.00610,8560.06%
2021/06/236.2120.654121.50122.502.210,8720.02%
2021/06/221122.502.3122.33121.00-1.310,868-0.01%
2021/06/210122.001122.00122.00-110,829-0.01%
2021/06/171125.5000.00125.50110,7740.01%
2021/06/165.5125.055126.40124.000.510,7530.00%
2021/06/1516.3129.965130.00129.0011.310,6520.11%
2021/06/114128.885.5128.91128.50-1.510,570-0.01%
2021/06/1049130.2938129.28131.001110,7420.10%
2021/06/0910128.6034129.49132.00-2410,116-0.24%
2021/06/083122.152120.75120.0019,1460.01%
2021/06/071119.502119.50119.50-19,070-0.01%
2021/06/0400.001117.00117.00-19,055-0.01%
2021/06/034117.250.2118.00119.003.99,0920.04%
2021/06/0200.001.3117.73116.00-1.39,099-0.01%
2021/06/0114121.142120.50119.50129,0850.13%
2021/05/3115.2119.7911119.50119.504.29,0670.05%
2021/05/283121.333121.85122.5009,0770.00%
2021/05/275117.008120.44121.00-38,999-0.03%
2021/05/2613117.6915118.70117.50-28,926-0.02%
2021/05/2516.3117.9412118.59116.004.38,9020.05%
2021/05/245113.308112.38115.00-38,828-0.03%
2021/05/2138115.8414114.07112.50249,0360.27%
2021/05/203113.3313112.23115.00-109,007-0.11%
2021/05/1912102.423110.83112.5098,9480.10%
2021/05/1800.002102.50102.50-28,865-0.02%
2021/05/173.2100.27398.0093.500.28,9740.00%
2021/05/146103.924102.00101.0028,9470.02%
2021/05/1300.0010102.36102.00-108,932-0.11%
2021/05/1231.1101.332397.27101.008.18,8710.09%
2021/05/110.3104.9810107.00103.50-9.78,722-0.11%
2021/05/1011114.2700.00112.00118,6560.13%
2021/05/071115.0000.00115.0018,6020.01%
2021/05/056112.2500.00107.0068,5780.07%
2021/05/041111.001.1107.64112.50-0.18,5680.00%
2021/05/037117.361.8118.07117.005.28,4780.06%
2021/04/285123.001124.00125.0048,4660.05%
2021/04/272124.007123.00122.00-58,553-0.06%
2021/04/262126.0000.00125.5028,6550.02%
2021/04/231126.005123.60126.50-48,673-0.05%
2021/04/221128.5000.00120.0018,9570.01%
2021/04/211127.0010.5123.86124.50-9.58,980-0.11%
2021/04/202121.504123.25122.00-28,855-0.02%
2021/04/192123.008.7120.86122.50-6.78,752-0.08%
2021/04/169121.1155122.90119.50-468,734-0.53%
2021/04/1571122.257122.50122.00648,5690.75%
2021/04/144111.498.9109.42114.50-4.98,259-0.06%
2021/04/133.2118.068.3124.05116.50-5.18,046-0.06%
2021/04/1218.3120.2911119.86118.007.37,7450.09%
2021/04/094.2116.0512.1116.65117.00-7.97,209-0.11%
2021/04/0814102.0518104.72106.50-46,762-0.06%
2021/04/07696.55195.9096.9056,3600.08%
2021/04/0600.006597.3897.60-656,226-1.04%
2021/04/011.197.12197.0097.800.16,0720.00%
2021/03/314.597.9000.0097.304.56,0170.07%
2021/03/3000.00298.9098.90-25,925-0.03%
2021/03/29297.00196.4097.0015,8290.02%
2021/03/25194.60194.9095.1005,6660.00%
2021/03/2400.000.193.6094.50-0.15,5550.00%
2021/03/23294.401.294.2293.400.95,5320.02%
2021/03/2200.00193.3093.30-15,474-0.02%
2021/03/19192.90592.3093.70-45,450-0.07%
2021/03/186.593.46193.3093.705.55,3920.10%
2021/03/17393.57393.4793.3005,3360.00%
2021/03/161695.7216.395.1694.00-0.35,2640.00%
2021/03/15191.50190.1091.3004,9310.00%
2021/03/1200.00189.1089.20-14,872-0.02%
2021/03/11188.3000.0088.2014,8840.02%
2021/03/101.387.0400.0086.601.34,9060.03%
2021/03/09286.00187.5087.2014,8670.02%
2021/03/08185.6000.0085.0014,8070.02%
2021/03/04584.64584.6484.5004,7110.00%
2021/03/0300.003.186.5286.70-3.14,604-0.07%
2021/03/02590.2200.0089.3054,5120.11%
2021/02/26289.400.190.7090.701.94,4570.04%
2021/02/25491.0200.0091.5044,4140.09%
2021/02/242.190.8900.0090.202.14,3970.05%
2021/02/2312.691.879.191.4790.903.54,3240.08%
2021/02/22188.001.890.7691.50-0.84,024-0.02%
2021/02/190.483.00982.5783.20-8.63,772-0.23%
2021/02/18179.2000.0079.5013,6320.03%
2021/02/17178.90179.9079.2003,5900.00%
2021/01/2900.002572.1471.60-253,337-0.75%
2021/01/28173.80872.2671.30-73,311-0.21%
2021/01/25574.5000.0074.6053,1900.16%
2021/01/22375.6000.0075.6033,1560.10%
2021/01/211074.20275.6075.7083,1140.26%
2021/01/20274.40276.2074.3003,0240.00%
2021/01/19280.15880.2478.50-62,877-0.21%
2021/01/18576.20477.5381.0012,7010.04%
2021/01/153277.98978.3279.00232,5230.91%
2021/01/141274.25976.4175.1032,1350.14%
2021/01/1300.00472.0572.00-41,922-0.21%
2021/01/115.170.43171.9071.504.11,8240.22%
2021/01/0800.00169.4068.80-11,736-0.06%
2021/01/07468.9500.0069.0041,7250.23%
2021/01/0600.00769.3969.00-71,720-0.41%
2021/01/05268.0000.0068.0021,7010.12%
2021/01/04168.60169.1068.6001,7320.00%
2020/12/31368.30368.2368.1001,7550.00%
2020/12/30167.9000.0067.8011,7720.06%
2020/12/29467.8500.0067.8041,7910.22%
2020/12/28167.80667.7068.00-51,802-0.28%
2020/12/25468.3300.0067.9041,8150.22%
2020/12/2300.00167.0067.20-11,834-0.05%
2020/12/22266.9000.0066.7021,8800.11%
2020/12/21167.7000.0067.8011,8910.05%
2020/12/17667.27167.8067.4051,9580.26%
2020/12/1500.00467.5067.60-41,990-0.20%
2020/12/1400.00168.9068.90-12,042-0.05%
2020/12/1100.00168.8068.90-12,138-0.05%
2020/12/10169.5000.0069.8012,1560.05%
2020/12/09771.7100.0071.6072,1350.33%
2020/12/07173.50171.4072.3002,1620.00%
2020/12/0400.001.772.4472.60-1.72,214-0.08%
2020/12/0100.00071.0070.6002,2920.00%
2020/11/3000.00170.7070.60-12,410-0.04%
2020/11/23172.00273.5073.00-13,061-0.03%
2020/11/1900.00270.6570.90-23,176-0.06%
2020/11/1600.00369.9769.90-33,247-0.09%
2020/11/13168.1000.0068.8013,2420.03%
2020/11/1200.00168.1067.90-13,258-0.03%
2020/11/10167.00268.1067.10-13,245-0.03%
2020/11/0900.00269.0569.30-23,248-0.06%
2020/11/0600.00169.1068.30-13,309-0.03%
2020/11/0300.00168.2067.70-13,569-0.03%
2020/11/02367.5300.0066.9033,6600.08%
2020/10/30169.0000.0068.9013,8190.03%
2020/10/2900.00168.7068.70-13,913-0.03%
2020/10/27170.20170.0069.8003,9730.00%
2020/10/26270.85271.4070.3004,0030.00%
2020/10/23271.8500.0071.8024,0230.05%
2020/10/22174.2000.0072.3014,0890.02%
2020/10/1900.00172.4072.20-14,299-0.02%
2020/10/16174.00673.5572.00-54,325-0.12%
2020/10/15273.8500.0073.6024,3660.05%
2020/10/1300.00173.1073.40-14,413-0.02%
2020/10/12173.60373.3372.90-24,402-0.05%
2020/10/0800.00273.1072.50-24,432-0.05%
2020/10/07171.50272.2072.00-14,449-0.02%
2020/10/06171.2000.0071.1014,4620.02%
2020/10/0500.00169.2069.70-14,557-0.02%
2020/09/29167.6000.0067.4014,8050.02%
2020/09/2800.00168.6067.90-14,858-0.02%
2020/09/25269.15267.5067.6004,9000.00%
2020/09/24370.6700.0070.1034,9130.06%
2020/09/23172.1000.0071.9014,9590.02%
2020/09/22772.17372.5072.3044,9280.08%
2020/09/21573.16472.6072.2014,9110.02%
2020/09/18173.60173.2073.3004,9280.00%
2020/09/171273.71773.2973.0054,9550.10%
2020/09/16773.27872.8074.40-14,942-0.02%
2020/09/15372.2000.0072.5034,8540.06%
2020/09/14771.61571.5871.5024,8640.04%
2020/09/11170.10170.1070.2004,8510.00%
2020/09/10672.38570.9070.8014,8270.02%
2020/09/09670.47571.9072.1014,8110.02%
2020/09/08273.5000.0073.9024,7300.04%
2020/09/07175.10175.0073.2004,7330.00%
2020/09/04374.57373.2074.2004,7360.00%
2020/09/034877.934476.6177.3044,6940.09%
2020/09/0200.001076.3777.90-104,650-0.22%
2020/09/011877.023474.4173.60-164,585-0.35%
2020/08/31175.00174.5074.8004,3260.00%
2020/08/282371.831572.9973.6084,2500.19%
2020/08/27273.001271.4071.60-104,227-0.24%
2020/08/26372.001372.2873.50-104,187-0.24%
2020/08/25269.401070.1870.30-84,033-0.20%
2020/08/24367.07167.4067.8023,9910.05%
2020/08/212067.2500.0067.80204,0040.50%
2020/08/20766.207965.0064.70-724,107-1.75%
2020/08/19170.40269.1068.50-14,124-0.02%
2020/08/182269.772369.1069.60-14,220-0.02%
2020/08/1700.00270.5070.60-24,218-0.05%
2020/08/14169.80269.0069.60-14,249-0.02%
2020/08/1300.00170.0069.10-14,316-0.02%
2020/08/121171.981070.6070.8014,2950.02%
2020/08/11172.4000.0073.5014,2680.02%
2020/08/10373.60173.9072.5024,2990.05%
2020/08/07573.0200.0072.5054,2320.12%
2020/08/06573.00573.8274.7004,1900.00%
2020/08/05374.10272.6572.4014,1480.02%
2020/08/0400.00172.0072.80-13,995-0.03%
2020/07/31169.60171.0071.1004,1500.00%
2020/07/302669.982969.5269.80-34,202-0.07%
2020/07/291768.0000.0069.30174,1950.41%
2020/07/28270.802568.0566.70-234,174-0.55%
2020/07/2700.001170.1370.00-114,119-0.27%
2020/07/24871.0013.370.8970.40-5.34,088-0.13%
2020/07/23669.5300.0069.4063,9800.15%
2020/07/2200.00267.4067.50-23,921-0.05%
2020/07/212866.77364.7067.40253,8950.64%
2020/07/201364.883564.8064.30-223,863-0.57%
2020/07/17267.0000.0064.9023,8620.05%
2020/07/16367.50168.2067.4023,8520.05%
2020/07/15168.701268.6266.90-113,841-0.29%
2020/07/14470.0000.0069.3043,8020.11%
2020/07/134072.231072.0071.30303,7690.80%
2020/07/107472.593570.7170.20393,7641.04%
2020/07/092076.302174.8274.60-13,679-0.03%
2020/07/081568.98471.8072.10113,5590.31%
2020/07/0600.00169.2068.50-13,435-0.03%
2020/07/03365.2000.0065.9033,3700.09%
2020/06/29262.0000.0061.3023,2500.06%
2020/06/2400.00161.5061.80-13,219-0.03%
2020/06/2300.00960.7660.00-93,179-0.28%
2020/06/22961.581361.2861.20-43,139-0.13%
2020/06/19862.4400.0061.6083,1770.25%
2020/06/18161.5000.0061.5013,1560.03%
2020/06/17160.90660.8060.90-53,158-0.16%
2020/06/16861.0400.0060.6083,1860.25%
2020/06/1500.00360.1060.10-33,213-0.09%
2020/06/12760.0300.0059.9073,2350.22%
2020/06/11360.87961.0060.40-63,240-0.19%
2020/06/1000.000.760.4060.60-0.73,239-0.02%
2020/06/091061.2900.0060.90103,2690.31%
2020/06/081560.26160.0063.00143,2560.43%
2020/06/0500.00160.8060.10-13,197-0.03%
2020/06/02659.0000.0058.7063,4390.17%
2020/06/0100.00158.6059.10-13,459-0.03%
2020/05/2800.000.258.5058.50-0.23,567-0.01%
2020/05/27260.0000.0058.8023,5930.06%
2020/05/26259.1000.0058.6023,5220.06%
2020/05/25259.80560.0060.70-33,490-0.09%
2020/05/2200.00256.7057.00-23,420-0.06%
2020/05/21256.40156.3056.5013,5380.03%
2020/05/20356.97257.5057.1013,5090.03%
2020/05/1900.00255.6056.00-23,447-0.06%
2020/05/1800.001555.4755.20-153,422-0.44%
2020/05/15155.40156.5054.9003,3740.00%
2020/05/14155.4000.0053.1013,2810.03%
2020/05/1100.00154.7053.80-13,135-0.03%
2020/05/081454.36653.9754.0083,1010.26%
2020/05/07453.3811.254.0854.70-7.23,000-0.24%
2020/05/0600.00349.2749.80-32,806-0.11%
2020/05/05148.6000.0047.8012,7270.04%
2020/04/3000.00147.1547.15-12,685-0.04%
2020/04/29147.20147.1047.0502,6820.00%
2020/04/2300.00145.7546.00-12,661-0.04%
2020/04/22144.50245.1545.80-12,633-0.04%
2020/04/21244.531045.1544.20-82,607-0.31%
2020/04/2000.00145.5045.40-12,576-0.04%
2020/04/17145.7000.0045.1512,5620.04%
2020/04/1600.00545.4045.45-52,532-0.20%
2020/04/1500.00144.8544.90-12,512-0.04%
2020/04/14144.55544.7044.90-42,482-0.16%
2020/04/1300.00143.9543.85-12,457-0.04%
2020/04/10643.60143.5543.3552,4430.20%
2020/04/09343.17242.9343.2512,4270.04%
2020/04/07541.40241.2541.4532,3540.13%
2020/04/062.240.61140.5040.701.22,3380.05%
2020/03/31139.0000.0039.1512,2990.04%
2020/03/3000.00139.1539.25-12,286-0.04%
2020/03/27139.6500.0039.1012,2730.04%
2020/03/26638.5500.0039.0062,2480.27%
2020/03/2500.00539.2838.65-52,228-0.22%
2020/03/23236.5500.0036.8522,1800.09%
2020/03/19336.001034.0534.15-72,188-0.32%
2020/03/17638.98139.1038.8552,0920.24%
2020/03/16241.8800.0040.5022,0470.10%
2020/03/13241.602642.3843.55-242,005-1.20%
2020/03/12144.20144.9044.9002,0090.00%
2020/03/11146.7000.0046.2011,9360.05%
2020/03/10147.10145.8047.0001,8740.00%
2020/03/09148.45847.9346.40-71,786-0.39%
2020/03/06147.301848.6050.20-171,652-1.03%
2020/03/0500.00246.4546.55-21,494-0.13%
2020/03/041445.831745.8945.90-31,451-0.21%
2020/03/031145.35245.1845.2091,3540.66%
2020/03/02145.052543.5244.85-241,302-1.84%
2020/02/27144.40644.1144.10-51,244-0.40%
2020/02/26144.20144.2544.4001,1810.00%
2020/02/25143.60244.1544.20-11,137-0.09%
2020/02/241343.671244.3644.3511,0930.09%
2020/02/21141.9500.0041.6019510.11%
2020/02/19541.4500.0041.5059120.55%
2020/02/1700.00141.5041.55-1915-0.11%
2020/02/1000.00340.4040.35-31,068-0.28%
2020/02/0700.00340.0040.00-31,089-0.28%
2020/02/04140.3500.0040.0011,1780.08%
2020/02/0300.00139.2040.00-11,204-0.08%
2020/01/31341.35340.2040.9001,1980.00%
2020/01/30239.1300.0038.8521,2240.16%
2020/01/1600.001042.4042.40-101,378-0.73%
2020/01/09242.0000.0042.1021,5050.13%
2019/12/27144.0000.0044.4011,7900.06%
2019/12/2300.00244.4043.95-21,821-0.11%
2019/12/1800.007945.6445.45-791,883-4.19%
2019/12/17145.503545.6745.50-341,884-1.80%
2019/12/1600.001944.8644.65-191,864-1.02%
2019/12/11243.8000.0044.0521,9710.10%
2019/12/1000.00143.6044.05-11,976-0.05%
2019/12/09144.601044.5043.65-91,974-0.46%
2019/11/2500.001241.4141.05-122,139-0.56%
2019/11/2100.001641.5541.50-162,137-0.75%
2019/11/1800.001941.6841.75-192,146-0.89%
2019/11/141341.2500.0041.20132,2230.58%
2019/11/1300.004141.8541.55-412,227-1.84%
2019/11/1200.00441.9341.85-42,216-0.18%
2019/11/11141.4500.0041.2012,2010.05%
2019/11/08146.009544.9444.15-942,140-4.39%
2019/11/0700.00146.0045.85-12,076-0.05%
2019/11/06145.401245.4545.30-112,031-0.54%
2019/11/05345.25245.2545.5011,9970.05%
2019/11/0400.00944.8045.00-91,938-0.46%
2019/11/01144.90144.8044.8001,9170.00%
2019/10/30144.45144.5044.7001,8610.00%
2019/10/29245.031244.7344.60-101,844-0.54%
2019/10/28645.59146.1045.0051,7970.28%
2019/10/24243.55243.6043.6001,6260.00%
2019/10/22942.1600.0043.0091,5880.57%
2019/10/21242.0500.0042.0521,5550.13%
2019/10/18243.3500.0043.3021,5240.13%
2019/10/17442.3300.0042.6041,4820.27%
2019/10/16542.2500.0042.6051,4640.34%
2019/10/1530441.8414.442.4243.05289.61,39920.70% 大買/鉅額交易
2019/10/14140.4500.0040.3011,2590.08%
2019/10/07140.0000.0039.7511,2200.08%
2019/10/0400.00639.4840.10-61,238-0.48%
2019/10/0300.00338.8339.20-31,234-0.24%
2019/10/02539.1000.0039.1051,2270.41%
2019/10/01539.46139.8539.4041,2220.33%
2019/09/2600.00139.9539.70-11,206-0.08%
2019/09/2400.00339.7539.35-31,183-0.25%
2019/09/2300.001040.1540.15-101,151-0.87%
2019/09/20239.4800.0039.8021,1140.18%
2019/09/19339.3000.0038.8031,0820.28%
2019/09/18140.401139.8439.85-101,065-0.94%
2019/09/09138.802138.5338.50-20834-2.40%
2019/08/2900.00135.6535.60-1583-0.17%
2019/08/2300.00235.9035.80-2581-0.34%
2019/08/22135.85535.7035.50-4569-0.70%
2019/08/2100.00235.5735.65-2560-0.36%
2019/08/20235.9300.0035.9025510.36%
2019/08/16134.9000.0034.7514600.22%
2019/08/06131.80131.7032.1004440.00%
2019/08/05232.4000.0032.1524440.45%
2019/07/17233.5300.0033.6024510.44%
2019/07/11134.2000.0034.1514560.22%
2019/07/0900.00335.9036.20-3394-0.76%
2019/07/0200.00135.3535.50-1366-0.27%
2019/06/1900.00634.1534.20-6354-1.69%
2019/06/1100.00334.2534.20-3403-0.74%
2019/05/24533.3500.0033.3554571.09%
2019/05/22333.9000.0033.7034810.62%
2019/05/0700.00134.9034.80-1540-0.18%
2019/04/18135.1500.0034.9515500.18%
2019/04/1700.00135.1535.30-1549-0.18%
2019/04/09634.9500.0035.0565241.14%
2019/04/08135.0000.0034.9515150.19%
2019/03/2000.00135.6535.75-1483-0.21%
2019/03/1900.00235.1535.10-2459-0.43%
2019/03/1400.00235.2335.30-2445-0.45%
2019/03/1300.00235.1535.10-2447-0.45%
2019/03/1200.00635.2135.35-6446-1.35%
2019/03/11135.25135.2035.3504470.00%
2019/03/07234.70234.8534.6004500.00%
2019/03/06135.30135.2035.2004480.00%
2019/03/04135.3000.0035.5014430.23%
2019/02/20534.4000.0034.1553701.35%
2019/02/1800.00233.6034.15-2356-0.56%
2019/02/13234.15034.0534.0523250.61%
2019/02/1200.00134.0033.95-1318-0.31%
2019/02/1100.00234.0034.10-2322-0.62%
2019/01/2900.00133.2533.55-1299-0.33%
2019/01/22132.5500.0032.4512440.41%
2019/01/21332.5000.0032.5032371.26%
2018/11/20131.9000.0031.7512390.42%
2018/11/19232.0500.0031.7522410.83%
2018/10/0800.00332.9032.85-3256-1.17%
2018/10/05133.3000.0033.0012570.39%
2018/09/2000.00134.2534.10-1299-0.33%
2018/09/1300.00434.3034.25-4337-1.18%
2018/09/12134.5000.0034.2013420.29%
2018/09/0700.00634.8534.75-6351-1.71%
2018/09/06535.5000.0035.4553511.42%
2018/09/05134.9000.0034.9013460.29%
2018/08/3100.00235.0535.10-2373-0.53%
2018/08/30135.1000.0035.1013790.26%
2018/08/23035.0000.0035.0504120.00%
2018/08/1400.00335.4035.35-3424-0.71%
2018/08/13235.4000.0035.1524240.47%
2018/08/08235.6500.0035.7024140.48%
2018/08/0300.00235.1035.15-2419-0.48%
2018/08/02535.2200.0035.2054251.17%
2018/07/18635.3700.0035.3064511.33%
2018/07/1200.00135.1035.00-1465-0.21%
2018/07/0900.00336.0035.95-3450-0.67%
2018/07/0200.00137.0537.10-1454-0.22%
2018/06/2900.000.837.1537.20-0.8467-0.16%
2018/06/27337.5500.0037.4535230.57%
2018/06/20137.1500.0036.9015270.19%
2018/06/15137.2000.0037.3015410.18%
2018/06/1300.00237.8037.80-2555-0.36%
2018/06/0800.00137.3537.50-1571-0.18%
2018/06/0700.007537.3237.25-75584-12.84%
2018/06/0600.00137.5037.40-1589-0.17%
2018/06/057437.4800.0037.257459912.34%
2018/06/0400.00137.0037.05-1602-0.17%
2018/06/0100.00436.5336.45-4605-0.66%
2018/05/28336.20136.3036.2026410.31%
2018/05/2500.001935.7736.00-19645-2.94%
2018/05/242035.8800.0035.95206583.04%
2018/05/21336.4000.0036.4036750.44%
2018/05/15236.0000.0035.7527160.28%
2018/05/1400.00135.9535.95-1750-0.13%
2018/05/1000.00236.0035.95-2763-0.26%
2018/05/09235.25135.5035.4017860.13%
2018/04/30335.1000.0034.8531,1150.27%
2018/04/24135.4000.0035.3011,1110.09%
2018/04/1900.00236.5036.65-21,097-0.18%
2018/04/13137.3000.0037.1011,0980.09%
2018/04/11137.7500.0037.7511,0990.09%
2018/04/10037.5000.0037.7001,1020.00%
2018/04/03237.8500.0038.2021,1070.18%
2018/04/0200.001038.6338.20-101,102-0.91%
2018/03/30139.0000.0039.0011,0830.09%
2018/03/29238.35338.2538.35-11,038-0.10%
2018/03/2300.00236.7037.40-21,033-0.19%
2018/03/2000.00237.5537.95-21,090-0.18%
2018/03/1600.00437.6037.65-41,071-0.37%
2018/03/12436.7500.0037.2041,0180.39%
2018/03/0800.00637.1537.35-61,005-0.60%
2018/03/07536.7500.0036.6551,0010.50%
2018/03/05437.1800.0037.3041,0220.39%
2018/03/0200.00537.0036.95-51,028-0.49%
2018/03/0100.00336.6536.70-31,020-0.29%
2018/02/26635.91536.1036.2011,0210.10%
2018/02/2200.00135.3535.25-11,010-0.10%
2018/02/21135.0000.0035.1511,0100.10%
2018/02/09234.1500.0034.0021,0080.20%
2018/02/08633.7000.0033.1569960.60%
2018/02/07534.0900.0033.6559920.50%
2018/02/06133.0000.0033.5519860.10%
2018/02/0500.00735.9236.00-7957-0.73%
2018/02/02136.9000.0036.8019500.11%
2018/01/3100.00337.2037.45-3954-0.31%
2018/01/30837.13337.1036.8559570.52%
2018/01/294438.753238.2138.20129181.31%
2018/01/26236.90236.6337.2007540.00%
2018/01/2500.001035.7035.85-10802-1.25%
2018/01/24335.70336.2535.8008020.00%
2018/01/22135.0000.0035.2017780.13%
2018/01/10534.90034.8534.8059160.54%
2018/01/08535.8000.0035.6559730.51%
2018/01/03136.25136.1035.9501,1700.00%
有達就噴? 英業達複製欣興洗盤後漲停表態,台達電三連紅大賺+15%,聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨-5天前
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-7天前
欣興 真表態續漲不回頭,缺電龍頭股 台達電 創波段高,GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨-8天前
聯陽 相關文章