嘉晶 (3016)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
62.3
漲跌
▼0.2
漲幅
-0.32%
成交量
1,023張
產業
上市半導體類股▼2.09%
795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	63.00	0	0.00	62.30	1	1,623	0.06%
2024/05/30	0	0.00	1	63.00	62.50	-1	1,617	-0.06%
2024/05/29	1	62.70	1	62.70	62.80	0	1,614	0.00%
2024/05/28	4	63.00	12	63.48	63.40	-8	1,602	-0.50%
2024/05/21	0	0.00	0.1	61.26	61.30	-0.1	1,563	-0.01%
2024/05/20	0.1	62.67	1	61.20	62.20	-0.9	1,560	-0.06%
2024/04/30	1	62.80	0	0.00	62.00	1	1,521	0.07%
2024/04/29	0	0.00	3	62.10	62.40	-3	1,511	-0.20%
2024/04/25	0	0.00	2	61.90	61.60	-2	1,489	-0.13%
2024/04/24	0	0.00	1	60.40	60.70	-1	1,461	-0.07%
2024/04/22	0	0.00	2	59.85	59.40	-2	1,453	-0.14%
2024/04/19	2	58.15	0	0.00	58.60	2	1,439	0.14%
2024/04/18	18	62.58	4	61.63	61.20	14	1,414	0.99%
2024/04/16	0	0.00	6	56.65	56.80	-6	1,282	-0.47%
2024/04/15	0	0.00	2	59.05	58.90	-2	1,270	-0.16%
2024/04/12	2	61.65	1	60.60	60.70	1	1,255	0.08%
2024/04/10	4	62.73	0	0.00	61.20	4	1,215	0.33%
2024/04/08	0	0.00	1	59.90	59.50	-1	1,171	-0.09%
2024/04/02	5	60.90	5	60.80	61.60	0	1,155	0.00%
2024/04/01	1	62.00	8.1	61.61	61.50	-7.1	1,133	-0.63%
2024/03/28	1	59.50	8	59.38	59.30	-7	1,038	-0.67%
2024/03/26	0.1	57.40	0	0.00	57.00	0.1	1,004	0.01%
2024/03/22	8	59.76	2	60.60	59.10	6	999	0.60%
2024/03/20	0	0.00	1	56.60	56.60	-1	993	-0.10%
2024/03/19	1	58.20	0	0.00	57.50	1	989	0.10%
2024/03/18	1	56.70	0	0.00	56.70	1	975	0.10%
2024/03/13	2	61.85	1	60.30	60.00	1	922	0.11%
2024/03/12	42	62.04	21	62.92	61.70	21	861	2.44%
2024/03/11	0	0.00	5	61.90	61.90	-5	617	-0.81%
2024/03/08	1	53.00	2	55.00	56.30	-1	509	-0.20%
2024/03/07	1	52.30	1	51.30	51.20	0	451	0.00%
2024/03/05	1	53.40	0	0.00	53.50	1	459	0.22%
2024/03/04	1	54.40	1	54.10	54.20	0	461	0.00%
2024/02/26	2	54.20	0	0.00	54.80	2	461	0.43%
2024/02/22	3	54.20	0	0.00	54.50	3	469	0.64%
2024/02/21	1	54.90	1	54.90	54.90	0	469	0.00%
2024/02/16	0	0.00	0.2	55.44	55.50	-0.2	467	-0.04%
2024/02/05	1	55.10	0	0.00	54.40	1	459	0.22%
2024/02/02	0	0.00	1	55.30	55.10	-1	452	-0.22%
2024/01/18	3	56.30	0	0.00	56.60	3	503	0.60%
2024/01/15	1	58.40	0	0.00	58.20	1	496	0.20%
2024/01/10	1	57.90	0	0.00	57.90	1	507	0.20%
2023/12/19	1	63.50	0	0.00	63.30	1	504	0.20%
2023/12/15	1	64.80	0	0.00	64.50	1	478	0.21%
2023/12/07	0	0.00	2	62.00	61.90	-2	448	-0.45%
2023/11/30	0	0.00	2	64.65	65.30	-2	431	-0.46%
2023/11/24	0	0.00	0	63.50	63.50	0	411	0.00%
2023/11/21	0	0.00	10	62.93	63.10	-10	401	-2.49%
2023/11/16	1	60.80	0	0.00	60.70	1	389	0.26%
2023/11/15	1	60.50	1	60.60	61.00	0	392	0.00%
2023/11/13	5	60.00	0	0.00	59.80	5	394	1.27%
2023/11/09	0	0.00	3	60.10	59.80	-3	416	-0.72%
2023/11/06	0	0.00	1	60.20	60.60	-1	447	-0.22%
2023/11/01	7	61.33	2	60.85	60.30	5	437	1.14%
2023/10/20	1	57.50	0	0.00	57.50	1	489	0.20%
2023/10/18	0	0.00	1	57.40	59.50	-1	526	-0.19%
2023/10/17	0.1	57.90	0	0.00	57.50	0.1	535	0.02%
2023/10/13	0	0.00	3	57.80	58.10	-3	589	-0.51%
2023/10/11	0	0.00	1	57.10	56.70	-1	673	-0.15%
2023/09/28	0	0.00	2	57.60	57.00	-2	1,146	-0.17%
2023/09/27	2	57.20	0	0.00	57.20	2	1,156	0.17%
2023/09/25	0	0.00	2	60.20	59.50	-2	1,160	-0.17%
2023/09/22	2	59.50	0	0.00	59.50	2	1,164	0.17%
2023/09/20	1	62.90	0	0.00	61.80	1	1,152	0.09%
2023/09/12	0	0.00	1	60.30	60.30	-1	1,173	-0.09%
2023/09/07	2	61.70	0	0.00	61.20	2	1,224	0.16%
2023/09/04	0	0.00	3	60.53	61.20	-3	1,236	-0.24%
2023/08/31	5	60.00	0	0.00	59.60	5	1,251	0.40%
2023/08/25	0	0.00	2	58.20	57.80	-2	1,312	-0.15%
2023/08/21	2	57.60	0	0.00	57.60	2	1,311	0.15%
2023/08/18	0	0.00	2	58.00	57.70	-2	1,312	-0.15%
2023/08/17	3	57.03	1	58.10	58.50	2	1,312	0.15%
2023/08/10	1	62.40	0	0.00	62.00	1	1,273	0.08%
2023/08/07	0	0.00	0	65.70	65.80	0	1,255	0.00%
2023/07/26	0	0.00	3.1	64.70	64.60	-3.1	1,204	-0.26%
2023/07/24	1	65.60	0.1	66.50	65.70	0.9	1,204	0.07%
2023/07/21	0	0.00	4	67.80	67.90	-4	1,184	-0.34%
2023/07/17	2	69.95	0	0.00	70.80	2	1,183	0.17%
2023/07/14	1	71.80	1	71.10	71.50	0	1,150	0.00%
2023/07/13	0	0.00	0.1	73.50	71.00	-0.1	1,122	0.00%
2023/07/12	1	72.20	1	71.50	72.30	0	1,078	0.00%
2023/07/11	12.2	72.97	10	72.57	72.20	2.2	1,012	0.21%
2023/07/10	7	68.17	5	66.06	69.70	2	836	0.24%
2023/07/07	5	63.78	0	0.00	63.40	5	727	0.69%
2023/06/20	0	0.00	3	65.70	65.40	-3	679	-0.44%
2023/06/19	0	0.00	2	65.40	65.40	-2	682	-0.29%
2023/06/14	0	0.00	10	66.25	67.30	-10	673	-1.48%
2023/06/13	2.1	66.94	1	66.90	65.20	1.1	663	0.17%
2023/06/12	1	65.90	10	65.58	65.50	-9	646	-1.39%
2023/06/08	1	64.50	0	0.00	64.10	1	653	0.15%
2023/06/07	0	0.00	4	64.85	65.40	-4	666	-0.60%
2023/06/06	10	65.00	0	0.00	63.70	10	663	1.51%
2023/06/05	10	66.60	11	67.10	66.00	-1	661	-0.15%
2023/06/02	0	0.00	5	64.60	64.80	-5	634	-0.79%
2023/06/01	14	63.10	5	63.00	63.00	9	644	1.40%
2023/05/29	1	64.50	0.1	65.10	65.10	1	694	0.14%
2023/05/25	5	64.00	0	0.00	63.60	5	694	0.72%
2023/05/19	0	0.00	1	63.60	63.40	-1	708	-0.14%
2023/05/17	0	0.00	1	62.80	62.90	-1	712	-0.14%
2023/05/15	1	61.10	0	0.00	61.20	1	714	0.14%
2023/05/08	0	64.50	0	0.00	64.20	0	742	0.00%
2023/05/03	0	0.00	1	64.10	64.80	-1	785	-0.13%
2023/05/02	0	0.00	2	64.10	64.60	-2	790	-0.25%
2023/04/28	0	0.00	2	62.80	63.00	-2	796	-0.25%
2023/04/27	2	62.00	0	0.00	61.60	2	788	0.25%
2023/04/25	6	64.13	4	62.50	62.10	2	776	0.26%
2023/04/20	0	0.00	21	67.63	67.60	-21	729	-2.88%
2023/04/18	2	70.70	0	0.00	70.10	2	716	0.28%
2023/04/17	1	69.50	1	69.10	71.50	0	705	0.00%
2023/04/12	3	71.13	0	0.00	71.30	3	671	0.45%
2023/04/11	1	71.50	0	0.00	71.50	1	665	0.15%
2023/04/10	1	71.10	0	0.00	71.30	1	669	0.15%
2023/04/06	10	72.00	0	0.00	70.90	10	667	1.50%
2023/03/24	5	73.00	0	0.00	73.00	5	695	0.72%
2023/03/21	1	72.10	1	71.50	71.00	0	689	0.00%
2023/03/20	0	0.00	6	71.63	71.60	-6	690	-0.87%
2023/03/16	2	70.00	1	70.20	69.70	1	694	0.14%
2023/03/15	1	70.90	2	71.00	70.20	-1	698	-0.14%
2023/03/14	0	0.00	2	70.15	69.60	-2	709	-0.28%
2023/03/13	2	70.00	3	70.10	70.30	-1	710	-0.14%
2023/03/10	5	71.22	3	71.30	71.10	2	712	0.28%
2023/03/09	3	73.50	1	73.80	73.10	2	730	0.27%
2023/03/08	1	73.20	1	73.50	73.20	0	740	0.00%
2023/03/07	2	73.70	2	73.55	73.40	0	738	0.00%
2023/03/06	1	73.40	0	0.00	73.30	1	725	0.14%
2023/03/03	0	0.00	18	72.07	71.90	-18	712	-2.53%
2023/03/01	0.1	75.40	0	0.00	75.00	0.1	674	0.01%
2023/02/22	0	0.00	1	76.10	75.60	-1	706	-0.14%
2023/02/21	3	77.67	0	0.00	77.60	3	720	0.42%
2023/02/20	0	0.00	1	77.60	77.80	-1	740	-0.14%
2023/02/17	0	0.00	5	75.92	76.00	-5	791	-0.63%
2023/02/16	3	76.70	0	0.00	76.60	3	804	0.37%
2023/02/15	0	0.00	1	75.60	75.60	-1	837	-0.12%
2023/02/14	1	76.60	0	0.00	76.10	1	853	0.12%
2023/02/10	6	77.58	0	0.00	76.50	6	910	0.66%
2023/02/09	4	79.05	0	0.00	78.90	4	905	0.44%
2023/02/08	5	79.04	0	0.00	78.90	5	913	0.55%
2023/02/07	3	78.50	0	0.00	78.10	3	920	0.33%
2023/02/03	2	77.90	1	78.50	78.00	1	937	0.11%
2023/02/02	2	79.50	0	0.00	79.20	2	946	0.21%
2023/02/01	1	76.70	0	0.00	77.00	1	937	0.11%
2023/01/31	0	0.00	7	75.53	75.90	-7	948	-0.74%
2023/01/17	0	0.00	1	72.50	72.00	-1	953	-0.10%
2023/01/13	2	72.00	0	0.00	71.30	2	982	0.20%
2023/01/12	0	0.00	1	73.10	73.10	-1	993	-0.10%
2023/01/09	3	73.90	3	73.60	73.90	0	1,033	0.00%
2022/12/20	0	0.00	1	74.20	71.20	-1	1,465	-0.07%
2022/12/19	1	73.20	0	0.00	73.60	1	1,504	0.07%
2022/12/16	1	74.70	1	74.00	74.50	0	1,584	0.00%
2022/12/14	1	75.40	1	75.40	76.10	0	1,629	0.00%
2022/12/13	2	75.20	0	0.00	74.40	2	1,646	0.12%
2022/12/12	1	75.00	0	0.00	74.80	1	1,666	0.06%
2022/12/05	5	81.80	0	0.00	82.00	5	1,923	0.26%
2022/12/02	0	0.00	2	81.50	81.60	-2	1,938	-0.10%
2022/12/01	0	0.00	8	81.44	81.90	-8	1,939	-0.41%
2022/11/25	0.1	77.70	0	0.00	77.60	0.1	1,990	0.00%
2022/11/24	0	0.00	1	77.90	78.70	-1	1,998	-0.05%
2022/11/23	1	77.30	1	78.30	76.80	0	2,009	0.00%
2022/11/22	1	77.00	0	0.00	76.80	1	2,029	0.05%
2022/11/18	0	0.00	5	78.30	78.20	-5	2,111	-0.24%
2022/11/17	0	0.00	2	78.40	79.30	-2	2,151	-0.09%
2022/11/15	7	77.14	11	78.43	78.50	-4	2,266	-0.18%
2022/11/14	0	0.00	1	76.10	76.20	-1	2,348	-0.04%
2022/11/11	12	77.09	12	77.68	75.00	0	2,388	0.00%
2022/11/09	1	74.20	0	0.00	75.00	1	2,369	0.04%
2022/11/07	1	72.80	1	72.10	72.40	0	2,357	0.00%
2022/10/27	0	0.00	3	68.20	69.00	-3	2,392	-0.13%
2022/10/21	0	0.00	6	68.20	67.10	-6	2,408	-0.25%
2022/10/19	0	0.00	2	70.70	69.00	-2	2,428	-0.08%
2022/10/17	1	67.90	0	0.00	69.30	1	2,436	0.04%
2022/10/14	1	69.60	1	71.00	70.50	0	2,444	0.00%
2022/10/12	2	71.15	0	0.00	70.80	2	2,472	0.08%
2022/10/11	2	72.50	0	0.00	71.50	2	2,471	0.08%
2022/10/07	3	77.70	0	0.00	77.30	3	2,505	0.12%
2022/10/05	11	78.73	0	0.00	77.60	11	2,515	0.44%
2022/10/04	10	75.42	0	0.00	77.60	10	2,490	0.40%
2022/10/03	1	73.00	1	72.50	73.10	0	2,480	0.00%
2022/09/30	5	71.40	2	70.05	72.70	3	2,521	0.12%
2022/09/29	2	73.05	2	70.40	70.40	0	2,511	0.00%
2022/09/28	1	73.70	1	73.80	71.60	0	2,500	0.00%
2022/09/27	2	78.90	3	78.50	78.50	-1	2,480	-0.04%
2022/09/26	0	0.00	4	79.83	79.50	-4	2,484	-0.16%
2022/09/23	9	85.10	0	0.00	84.40	9	2,494	0.36%
2022/09/22	2	88.95	0	0.00	90.40	2	2,456	0.08%
2022/09/21	1	87.80	0	0.00	88.10	1	2,433	0.04%
2022/09/20	0	0.00	2	88.30	89.00	-2	2,427	-0.08%
2022/09/19	2	86.50	1	88.10	86.50	1	2,432	0.04%
2022/09/15	2	90.60	0	0.00	89.50	2	2,436	0.08%
2022/09/14	2	90.45	4	89.80	91.40	-2	2,451	-0.08%
2022/09/13	14	91.02	7	91.69	90.70	7	2,455	0.29%
2022/09/12	12	88.47	19	89.71	89.60	-7	2,384	-0.29%
2022/09/05	0	0.00	3	83.70	83.60	-3	2,371	-0.13%
2022/09/01	2	87.80	0	0.00	88.00	2	2,362	0.08%
2022/08/31	0	0.00	3	89.20	89.70	-3	2,353	-0.13%
2022/08/30	3	88.30	0	0.00	89.30	3	2,390	0.13%
2022/08/29	1	87.70	0	0.00	87.40	1	2,394	0.04%
2022/08/26	0	0.00	4	92.20	89.70	-4	2,388	-0.17%
2022/08/25	0	0.00	2	91.50	90.60	-2	2,380	-0.08%
2022/08/24	3	89.93	0	0.00	89.20	3	2,369	0.13%
2022/08/23	2	92.00	0	0.00	92.10	2	2,370	0.09%
2022/08/22	0	0.00	1	92.90	93.00	-1	2,363	-0.04%
2022/08/19	10	91.47	9	91.89	91.40	1	2,275	0.04%
2022/08/18	4	86.50	3	87.60	87.40	1	2,164	0.05%
2022/08/17	2	85.85	1	85.70	85.40	1	2,154	0.05%
2022/08/12	0	0.00	1	84.50	84.70	-1	2,209	-0.05%
2022/08/11	1	84.50	1.4	85.09	83.60	-0.4	2,261	-0.02%
2022/08/09	0	0.00	2	82.70	82.60	-2	2,366	-0.08%
2022/08/08	0	0.00	1	80.20	80.50	-1	2,424	-0.04%
2022/08/02	1	80.10	0	0.00	79.00	1	2,716	0.04%
2022/08/01	1	82.80	8	82.98	82.70	-7	2,723	-0.26%
2022/07/29	0	0.00	8	83.84	84.00	-8	2,740	-0.29%
2022/07/28	0	81.80	4	82.93	81.40	-4	2,747	-0.15%
2022/07/27	0	0.00	3	83.07	82.80	-3	2,755	-0.11%
2022/07/25	0	0.00	0.1	84.10	84.20	-0.1	2,739	0.00%
2022/07/22	1	85.30	0	0.00	83.30	1	2,765	0.04%
2022/07/21	3	84.00	3	84.10	84.80	0	2,803	0.00%
2022/07/20	11	84.33	7	85.23	83.40	4	2,798	0.14%
2022/07/19	4	80.45	0	0.00	80.30	4	2,777	0.14%
2022/07/18	4	80.88	0	0.00	81.10	4	2,794	0.14%
2022/07/15	6	81.08	8	81.34	80.80	-2	2,787	-0.07%
2022/07/14	2.1	79.02	2	79.50	79.90	0.1	2,744	0.00%
2022/07/08	16	79.06	4	78.95	78.90	12	2,761	0.43%
2022/07/06	0	0.00	2	77.30	73.70	-2	2,758	-0.07%
2022/07/05	3	77.97	2	77.10	78.60	1	2,813	0.04%
2022/07/04	0	77.60	0	0.00	78.70	0	2,789	0.00%
2022/07/01	0	0.00	15	83.10	78.40	-15	2,792	-0.54%
2022/06/30	6	84.03	0	0.00	83.80	6	2,766	0.22%
2022/06/29	0	0.00	1	89.90	90.40	-1	2,793	-0.04%
2022/06/27	0	0.00	0	94.00	94.30	0	2,942	0.00%
2022/06/22	1	93.80	1	94.50	90.90	0	3,486	0.00%
2022/06/21	1	94.10	1	93.50	93.50	0	3,596	0.00%
2022/06/20	1	89.70	0	0.00	88.20	1	3,649	0.03%
2022/06/17	0	93.70	0	0.00	94.70	0	3,686	0.00%
2022/06/16	1	99.70	0	0.00	97.20	1	3,870	0.03%
2022/06/15	0	0.00	1	101.50	100.50	-1	4,103	-0.03%
2022/06/14	2	102.25	2	102.98	103.50	0	4,666	0.00%
2022/06/13	0	0.00	3	103.50	103.00	-3	5,179	-0.06%
2022/06/09	0	106.50	0.1	106.00	107.00	-0.1	5,839	0.00%
2022/06/08	8	106.13	7	106.50	106.00	1	6,001	0.02%
2022/06/07	1	105.00	1	104.50	104.00	0	6,047	0.00%
2022/06/02	10	104.95	9	105.89	105.00	1	6,065	0.02%
2022/06/01	0.1	105.50	0	104.50	105.50	0.1	6,063	0.00%
2022/05/31	5	103.50	8	105.13	104.00	-3	6,049	-0.05%
2022/05/30	7	102.64	4	103.50	103.50	3	6,035	0.05%
2022/05/25	1	97.70	1	100.00	100.50	0	6,052	0.00%
2022/05/23	0	0.00	1	100.00	99.40	-1	6,059	-0.02%
2022/05/20	1	98.50	1	99.60	99.40	0	6,054	0.00%
2022/05/19	4	99.25	1	100.00	100.50	3	6,052	0.05%
2022/05/18	7	100.34	6	101.42	98.90	1	6,030	0.02%
2022/05/17	0	0.00	5	98.02	99.10	-5	5,948	-0.08%
2022/05/16	2	98.75	6	97.48	96.10	-4	5,933	-0.07%
2022/05/13	0	0.00	7	96.84	96.30	-7	5,885	-0.12%
2022/05/12	13	96.70	9	94.18	92.20	4	5,845	0.07%
2022/05/11	3	95.47	2	96.05	96.00	1	5,884	0.02%
2022/05/10	0	0.00	28	91.98	93.60	-28	5,851	-0.48%
2022/05/09	1	88.60	0	0.00	88.10	1	5,823	0.02%
2022/05/06	0	0.00	1	92.90	92.80	-1	5,852	-0.02%
2022/05/05	2	96.30	15	95.87	95.90	-13	5,881	-0.22%
2022/05/04	8	94.08	0	0.00	93.10	8	5,873	0.14%
2022/05/03	1	93.30	1	93.40	93.40	0	5,882	0.00%
2022/04/29	3	94.80	0	0.00	92.20	3	5,928	0.05%
2022/04/28	1	92.90	0	0.00	92.20	1	5,947	0.02%
2022/04/27	5	89.58	5	91.54	92.10	0	5,941	0.00%
2022/04/25	6.1	96.41	2.1	95.53	95.50	4	5,911	0.07%
2022/04/22	1.1	101.69	0	0.00	101.00	1.1	5,907	0.02%
2022/04/21	2	106.50	2	107.50	106.50	0	5,936	0.00%
2022/04/20	43	106.57	2	106.50	106.50	41	5,993	0.68%
2022/04/19	0	0.00	80	109.00	106.50	-80	6,020	-1.33%
2022/04/18	0.1	105.00	0	0.00	104.00	0.1	6,072	0.00%
2022/04/15	0	0.00	1	106.00	105.50	-1	6,120	-0.02%
2022/04/14	3	109.67	2	109.50	109.00	1	6,212	0.02%
2022/04/13	2	108.00	2	108.75	109.00	0	6,242	0.00%
2022/04/11	2	110.00	2	111.00	106.00	0	6,312	0.00%
2022/04/08	2	108.50	2	108.50	108.50	0	6,311	0.00%
2022/04/07	2.1	110.84	2	111.50	107.50	0.1	6,321	0.00%
2022/04/06	3	113.00	2	112.50	112.00	1	6,349	0.02%
2022/04/01	2	114.50	0	0.00	116.00	2	6,389	0.03%
2022/03/31	1	118.00	0	0.00	117.50	1	6,384	0.02%
2022/03/30	0	0.00	2	119.50	120.50	-2	6,377	-0.03%
2022/03/29	1	119.00	6	118.17	118.50	-5	6,436	-0.08%
2022/03/28	7	119.71	3.1	118.36	120.50	4	6,405	0.06%
2022/03/25	17	125.76	9	124.83	119.50	8	6,349	0.13%
2022/03/24	5.3	120.54	5	121.10	125.50	0.3	5,990	0.01%
2022/03/23	3.2	122.94	2	122.00	122.00	1.2	6,054	0.02%
2022/03/22	3.5	124.36	4	123.00	123.50	-0.5	6,362	-0.01%
2022/03/21	2.1	123.70	7	124.14	124.50	-5	6,365	-0.08%
2022/03/18	39	122.68	15	123.57	125.00	24	6,294	0.38%
2022/03/17	66.1	123.03	43.6	120.61	123.00	22.5	6,183	0.36%
2022/03/16	33	116.83	14.4	117.17	115.00	18.7	5,906	0.32%
2022/03/15	40.3	113.94	9	113.44	114.00	31.3	5,459	0.57%
2022/03/14	2	105.50	4.2	108.26	109.00	-2.2	4,994	-0.04%
2022/03/11	5.2	105.19	3	104.50	104.50	2.2	4,864	0.05%
2022/03/10	7	108.14	42	105.94	110.00	-35	4,718	-0.74%
2022/03/09	4	100.50	4	100.00	100.00	0	4,718	0.00%
2022/03/08	5	99.80	3	100.50	98.40	2	4,766	0.04%
2022/03/07	4	101.63	4	102.00	101.00	0	4,775	0.00%
2022/03/03	3	109.67	2	111.50	108.50	1	5,013	0.02%
2022/03/02	1	108.00	2	108.25	109.00	-1	5,048	-0.02%
2022/03/01	2	107.00	6	107.58	107.50	-4	5,096	-0.08%
2022/02/25	1	103.50	1	105.50	106.50	0	5,221	0.00%
2022/02/24	4	102.75	4.5	101.38	100.00	-0.5	5,761	-0.01%
2022/02/23	7	106.71	1	106.50	106.50	6	6,668	0.09%
2022/02/22	4	107.38	2	109.00	105.50	2	6,989	0.03%
2022/02/21	2	109.00	4.2	110.43	110.50	-2.2	8,313	-0.03%
2022/02/18	17	111.59	0	0.00	111.50	17	9,087	0.19%
2022/02/16	2	114.00	3	113.17	113.00	-1	9,759	-0.01%
2022/02/15	4	113.00	4	112.00	112.00	0	9,835	0.00%
2022/02/14	1	113.50	1	115.50	112.00	0	9,922	0.00%
2022/02/11	15	119.00	4	118.14	118.00	11	9,939	0.11%
2022/02/10	3.1	115.74	5	116.00	114.50	-1.9	9,912	-0.02%
2022/02/09	2	115.50	6	116.17	116.00	-4	10,043	-0.04%
2022/02/08	4.1	112.76	3	115.83	112.50	1.1	10,253	0.01%
2022/02/07	3	110.33	12.5	111.22	112.00	-9.5	10,339	-0.09%
2022/01/26	4	110.75	4	113.00	111.50	0	10,638	0.00%
2022/01/25	5	113.90	4	111.00	111.00	1	11,292	0.01%
2022/01/24	5	115.50	1.3	115.50	115.50	3.7	11,581	0.03%
2022/01/21	6	115.67	0	0.00	113.50	6	11,898	0.05%
2022/01/20	3	118.17	4	118.25	118.50	-1	11,940	-0.01%
2022/01/19	1	118.50	0	0.00	120.00	1	12,013	0.01%
2022/01/18	17.1	123.27	1	120.50	120.50	16.1	12,389	0.13%
2022/01/17	2	123.49	0	0.00	123.00	2	12,488	0.02%
2022/01/14	2.1	120.44	0	0.00	120.50	2.1	12,605	0.02%
2022/01/13	1.1	120.00	12	119.08	120.00	-11	12,797	-0.09%
2022/01/12	2.4	123.96	10	124.50	122.50	-7.6	12,857	-0.06%
2022/01/11	9.1	122.46	21	123.81	122.00	-11.9	13,014	-0.09%
2022/01/10	0.2	127.33	0	0.00	129.50	0.2	13,107	0.00%
2022/01/07	5	125.10	10	124.00	125.00	-5	13,160	-0.04%
2022/01/06	3.1	127.70	6	128.33	129.50	-3	13,123	-0.02%
2022/01/05	12.2	133.13	7	132.29	130.00	5.2	13,149	0.04%
2022/01/04	6	137.25	3	137.50	137.50	3	13,135	0.02%
2022/01/03	5	137.90	3	137.17	137.50	2	13,183	0.02%
2021/12/30	3	135.00	2	133.50	133.50	1	13,204	0.01%
2021/12/29	2	137.50	1	136.50	136.00	1	13,255	0.01%
2021/12/28	3	135.50	2	135.00	135.00	1	13,264	0.01%
2021/12/27	4	136.38	2	136.00	136.50	2	13,275	0.01%
2021/12/23	3.1	134.37	68	136.89	134.00	-64.9	13,322	-0.49%
2021/12/22	3	134.00	5	132.40	131.00	-2	13,277	-0.02%
2021/12/21	1	132.00	5	133.20	132.50	-4	13,353	-0.03%
2021/12/20	2	130.50	2	132.00	132.50	0	13,692	0.00%
2021/12/17	9.1	133.11	5	132.00	132.00	4.1	13,819	0.03%
2021/12/16	13.1	140.16	15	139.63	141.00	-1.9	14,213	-0.01%
2021/12/15	14	134.32	4.1	137.75	136.50	10	13,899	0.07%
2021/12/14	3	132.00	25	133.40	133.00	-22	13,906	-0.16%
2021/12/13	3	134.66	5	136.40	136.00	-2	13,784	-0.01%
2021/12/10	11.1	137.42	10	137.65	137.00	1.1	13,669	0.01%
2021/12/09	3	147.67	13	144.65	142.50	-10	13,430	-0.07%
2021/12/08	3	149.33	2	150.50	150.50	1	13,402	0.01%
2021/12/07	3	149.50	0	0.00	147.50	3	13,471	0.02%
2021/12/03	2	152.75	11	152.86	153.00	-9	13,616	-0.07%
2021/12/02	33	150.20	4	149.00	148.00	29	13,592	0.21%
2021/12/01	2	145.00	3	145.17	148.50	-1	13,609	-0.01%
2021/11/30	7	149.00	4.1	150.44	146.00	2.9	13,653	0.02%
2021/11/29	8	147.06	6	144.25	148.50	2	13,839	0.01%
2021/11/26	2.1	139.14	0	0.00	140.00	2.1	13,757	0.02%
2021/11/25	2	146.00	2.3	143.33	146.00	-0.3	13,765	0.00%
2021/11/24	2.1	140.02	3	143.50	145.50	-1	13,763	-0.01%
2021/11/23	19.3	141.41	29	140.98	135.50	-9.7	13,751	-0.07%
2021/11/22	60.2	146.35	56	145.41	149.00	4.2	13,594	0.03%
2021/11/19	9	137.22	14	141.86	143.00	-5	12,777	-0.04%
2021/11/18	153.1	129.95	106	129.76	130.00	47.1	12,539	0.38%	大買/大賣/
2021/11/17	47.1	120.53	45.3	119.78	127.50	1.8	11,358	0.02%
2021/11/16	2	113.25	25.5	115.43	116.00	-23.5	10,703	-0.22%
2021/11/15	31	101.24	22	104.14	105.50	9	10,283	0.09%
2021/11/12	5	99.22	3	98.57	98.00	2	10,110	0.02%
2021/11/11	5	99.10	10	98.38	98.00	-5	10,074	-0.05%
2021/11/10	4	96.35	3	96.63	97.00	1	10,002	0.01%
2021/11/09	6	98.22	9	97.72	96.20	-3	9,974	-0.03%
2021/11/08	17	97.58	5	98.64	96.60	12	9,905	0.12%
2021/11/05	11	104.32	6	103.25	101.50	5	9,816	0.05%
2021/11/04	0	0.00	3	102.67	102.00	-3	9,625	-0.03%
2021/11/03	10	106.40	9	105.01	103.50	1	9,584	0.01%
2021/11/02	38	107.84	30	107.75	107.00	8	9,378	0.09%
2021/11/01	4	103.50	26	102.45	104.50	-22	8,770	-0.25%
2021/10/29	14	96.83	15	97.24	95.30	-1	8,593	-0.01%
2021/10/28	4	94.70	3	94.20	94.70	1	8,313	0.01%
2021/10/27	13	94.22	2	94.05	94.30	11	8,304	0.13%
2021/10/26	6	97.15	21	96.72	92.90	-15	8,334	-0.18%
2021/10/25	16	94.35	3	94.93	94.70	13	8,093	0.16%
2021/10/22	0	0.00	7	95.36	96.30	-7	8,230	-0.09%
2021/10/21	12	95.92	14	95.01	93.00	-2	8,367	-0.02%
2021/10/20	2	94.05	5	94.46	94.50	-3	8,523	-0.04%
2021/10/19	8	93.36	4	92.45	93.20	4	8,626	0.05%
2021/10/18	5	89.08	3.4	90.99	92.00	1.6	8,907	0.02%
2021/10/15	2.2	87.77	3	87.70	87.40	-0.8	9,479	-0.01%
2021/10/14	2	82.95	6	84.63	85.00	-4	10,159	-0.04%
2021/10/13	1	84.30	0	0.00	84.20	1	10,360	0.01%
2021/10/12	4	87.25	5	87.30	87.50	-1	10,411	-0.01%
2021/10/08	7.2	87.06	6	87.85	86.50	1.2	10,592	0.01%
2021/10/07	2	84.80	3	84.93	85.60	-1	10,742	-0.01%
2021/10/06	0	0.00	2	81.95	80.50	-2	10,925	-0.02%
2021/10/05	9	80.13	7	81.29	81.60	2	11,096	0.02%
2021/10/04	4	81.05	1	80.70	78.80	3	11,067	0.03%
2021/10/01	13	84.84	4	84.87	82.50	9	11,064	0.08%
2021/09/30	8	87.50	10	87.99	88.80	-2	11,233	-0.02%
2021/09/29	4	88.93	3	87.97	87.00	1	11,390	0.01%
2021/09/28	25	93.27	10	92.76	92.80	15	11,362	0.13%
2021/09/27	15	94.41	13	94.64	93.10	2	11,275	0.02%
2021/09/24	8	93.74	6	92.90	92.50	2	10,931	0.02%
2021/09/23	67	95.19	60	93.68	92.80	7	10,775	0.06%
2021/09/22	2	90.35	1	89.60	90.20	1	10,249	0.01%
2021/09/17	2	88.95	3	88.93	89.90	-1	10,192	-0.01%
2021/09/16	0	0.00	1	86.10	86.20	-1	10,137	-0.01%
2021/09/15	2	85.05	23	85.09	84.90	-21	10,159	-0.21%
2021/09/14	11	88.66	2	88.20	87.70	9	10,194	0.09%
2021/09/13	2	87.05	0	0.00	87.50	2	10,197	0.02%
2021/09/10	7	87.91	5	88.00	88.50	2	10,248	0.02%
2021/09/09	7	85.83	6	86.80	86.40	1	10,371	0.01%
2021/09/08	3	86.17	7	84.16	82.70	-4	10,309	-0.04%
2021/09/07	1	85.60	3	85.60	86.70	-2	10,348	-0.02%
2021/09/06	1	89.10	0	0.00	88.20	1	10,532	0.01%
2021/09/03	2	89.05	1	90.80	90.80	1	10,487	0.01%
2021/09/02	30	94.89	24	93.20	90.40	6	10,452	0.06%
2021/09/01	2	90.50	0	0.00	91.50	2	10,169	0.02%
2021/08/31	0	0.00	2	89.35	90.00	-2	10,126	-0.02%
2021/08/30	7	89.61	2	90.05	89.80	5	10,060	0.05%
2021/08/27	1	88.60	5	89.50	88.10	-4	10,018	-0.04%
2021/08/26	5	90.82	2	90.20	90.40	3	9,987	0.03%
2021/08/25	1	85.70	5	91.00	92.00	-4	9,599	-0.04%
2021/08/24	1	83.50	0	0.00	83.70	1	9,484	0.01%
2021/08/23	5	83.10	13	83.43	83.70	-8	9,416	-0.08%
2021/08/20	17	80.98	7.5	81.27	80.60	9.5	9,279	0.10%
2021/08/19	2	80.70	0	0.00	78.10	2	9,155	0.02%
2021/08/18	0	0.00	1	79.50	81.50	-1	9,166	-0.01%
2021/08/17	11	77.41	12	78.17	76.90	-1	9,205	-0.01%
2021/08/13	0	0.00	0.5	82.00	81.00	-0.5	9,127	-0.01%
2021/08/10	0	86.50	1	84.60	86.00	-1	9,082	-0.01%
2021/08/06	6	88.83	1.5	88.37	88.20	4.5	8,992	0.05%
2021/08/05	1	93.50	5	93.14	93.70	-4	8,885	-0.05%
2021/08/04	7	93.46	2	94.50	92.20	5	8,890	0.06%
2021/08/03	6	92.80	5	92.20	91.80	1	8,790	0.01%
2021/08/02	5	91.70	5	93.70	93.00	0	8,720	0.00%
2021/07/30	7	92.41	3	93.33	91.10	4	8,671	0.05%
2021/07/29	1	91.30	8	92.24	94.10	-7	8,570	-0.08%
2021/07/27	10	101.94	3	101.67	98.60	7	8,277	0.08%
2021/07/26	25	99.55	36	101.76	105.00	-11	8,030	-0.14%
2021/07/23	22	98.62	13	98.28	97.80	9	7,672	0.12%
2021/07/22	21	101.36	44	99.93	101.00	-23	7,498	-0.31%
2021/07/21	7	97.10	15	97.49	100.50	-8	7,086	-0.11%
2021/07/20	37	94.09	18	94.76	91.50	19	6,461	0.29%
2021/07/19	10	85.00	11	91.00	91.00	-1	5,924	-0.02%
2021/07/16	8	83.95	2	83.50	82.80	6	5,879	0.10%
2021/07/15	1	82.50	1	82.30	84.50	0	6,380	0.00%
2021/07/14	6	85.20	15	84.50	85.70	-9	6,458	-0.14%
2021/07/13	3	84.23	13	84.88	80.50	-10	6,213	-0.16%
2021/07/12	6	82.22	6	82.78	82.50	0	5,940	0.00%
2021/07/09	4	78.60	1	78.40	78.50	3	5,701	0.05%
2021/07/08	8	78.79	0	0.00	77.70	8	5,690	0.14%
2021/07/07	11	80.13	8	78.76	79.30	3	5,696	0.05%
2021/07/06	8	77.41	11	77.67	77.70	-3	5,513	-0.05%
2021/07/05	11	73.81	2	73.85	74.90	9	5,407	0.17%
2021/07/02	0	0.00	1	71.20	71.30	-1	5,566	-0.02%
2021/07/01	2	70.30	0	0.00	69.90	2	5,730	0.03%
2021/06/30	1	72.00	0	0.00	72.00	1	5,975	0.02%
2021/06/29	2	75.05	2	74.25	73.00	0	5,962	0.00%
2021/06/28	0	0.00	1	71.70	72.80	-1	5,898	-0.02%
2021/06/25	1	73.50	0.4	73.20	72.70	0.6	5,915	0.01%
2021/06/24	0	0.00	10	73.80	73.30	-10	5,910	-0.17%
2021/06/23	2	72.70	4	73.85	73.70	-2	5,868	-0.03%
2021/06/22	1	72.20	0	0.00	71.60	1	5,799	0.02%
2021/06/21	2	72.85	0	0.00	72.00	2	5,770	0.03%
2021/06/18	4	76.38	8	75.55	75.20	-4	5,731	-0.07%
2021/06/17	0	0.00	7	72.54	72.70	-7	5,617	-0.12%
2021/06/16	7	72.67	8	72.01	71.30	-1	5,565	-0.02%
2021/06/15	17	72.33	0	0.00	72.90	17	5,439	0.31%
2021/06/09	0	0.00	1	67.00	66.70	-1	5,152	-0.02%
2021/06/08	2	68.00	1	67.00	66.50	1	5,133	0.02%
2021/06/03	5	68.54	5	68.50	68.10	0	5,064	0.00%
2021/06/02	0	0.00	6	67.55	66.80	-6	4,966	-0.12%
2021/06/01	1	67.90	0	0.00	68.40	1	4,934	0.02%
2021/05/31	1	67.30	0	0.00	66.90	1	4,915	0.02%
2021/05/28	5	67.10	0	0.00	66.90	5	4,890	0.10%
2021/05/27	0	0.00	2	66.50	66.60	-2	4,853	-0.04%
2021/05/26	1	68.00	80	66.42	66.00	-79	4,831	-1.64%
2021/05/25	86	66.90	0	0.00	66.30	86	4,791	1.79%
2021/05/24	0	0.00	2	61.40	62.80	-2	4,702	-0.04%
2021/05/21	0	0.00	2	61.40	62.30	-2	4,727	-0.04%
2021/05/19	2	62.20	2	60.60	61.80	0	4,823	0.00%
2021/05/18	1	57.90	0	0.00	60.10	1	4,801	0.02%
2021/05/17	3	55.20	1	55.30	54.80	2	4,787	0.04%
2021/05/13	1	60.00	0	0.00	60.10	1	4,732	0.02%
2021/05/12	1	58.80	1	64.00	60.00	0	4,707	0.00%
2021/05/11	3	66.77	0	0.00	65.30	3	4,657	0.06%
2021/05/10	1	69.50	0	0.00	69.70	1	4,645	0.02%
2021/05/07	1	69.70	2	70.65	71.90	-1	4,657	-0.02%
2021/05/06	1	68.30	0	0.00	68.60	1	4,665	0.02%
2021/05/05	1	69.20	2	70.30	68.50	-1	4,689	-0.02%
2021/05/04	2	72.00	0	0.00	71.90	2	4,678	0.04%
2021/05/03	2	75.45	2	75.00	74.40	0	4,637	0.00%
2021/04/29	2	79.00	0	0.00	78.50	2	4,632	0.04%
2021/04/28	3.4	79.69	8	81.50	79.50	-4.6	4,665	-0.10%
2021/04/27	2	80.30	1	79.30	79.80	1	4,711	0.02%
2021/04/26	0	0.00	1	82.00	82.20	-1	4,781	-0.02%
2021/04/23	10	82.67	9	82.99	82.50	1	4,805	0.02%
2021/04/22	5	83.36	3	81.13	78.50	2	4,807	0.04%
2021/04/21	61	86.34	64	86.11	84.00	-3	5,265	-0.06%
2021/04/20	5	81.66	3	82.20	82.80	2	4,952	0.04%
2021/04/19	0	0.00	8	73.80	75.30	-8	4,723	-0.17%
2021/04/16	1	74.90	3	75.00	73.90	-2	4,777	-0.04%
2021/04/15	0	0.00	1	75.00	74.40	-1	4,790	-0.02%
2021/04/14	1	74.20	0	0.00	74.10	1	4,808	0.02%
2021/04/13	1	79.10	3	78.20	76.00	-2	4,802	-0.04%
2021/04/12	1	76.40	2	76.55	75.40	-1	4,769	-0.02%
2021/04/09	12	79.05	4	78.28	78.00	8	4,752	0.17%
2021/04/08	13	78.48	13	78.99	80.00	0	4,656	0.00%
2021/04/07	27	77.44	16	77.75	77.30	11	4,438	0.25%
2021/04/06	30	75.63	28	75.20	77.60	2	4,318	0.05%
2021/04/01	5	71.72	1	72.10	71.20	4	4,117	0.10%
2021/03/31	3	71.93	3	71.40	71.10	0	4,134	0.00%
2021/03/30	4	71.80	4	72.18	72.40	0	4,161	0.00%
2021/03/29	1	71.60	3	71.60	71.40	-2	4,201	-0.05%
2021/03/25	0	0.00	1	70.20	70.30	-1	4,248	-0.02%
2021/03/24	3	71.27	6	71.27	70.90	-3	4,266	-0.07%
2021/03/23	0	0.00	2	71.00	71.00	-2	4,278	-0.05%
2021/03/22	6	72.25	4	72.05	72.00	2	4,235	0.05%
2021/03/18	1	69.80	1	69.70	69.10	0	4,213	0.00%
2021/03/12	2	69.90	0	0.00	70.00	2	5,031	0.04%
2021/03/11	1	68.90	4	69.40	69.40	-3	5,068	-0.06%
2021/03/08	4	67.75	1	67.30	67.30	3	5,405	0.06%
2021/03/05	1	67.20	1	68.10	67.70	0	5,455	0.00%
2021/03/04	1	68.50	1	68.30	68.30	0	5,610	0.00%
2021/03/02	0	0.00	0.1	69.00	69.00	-0.1	5,627	0.00%
2021/02/23	0	0.00	1	73.00	72.50	-1	5,822	-0.02%
2021/02/22	3	73.67	6	74.23	73.90	-3	5,782	-0.05%
2021/02/19	4	70.65	4	70.90	71.40	0	5,670	0.00%
2021/02/18	1	70.20	1	70.90	70.30	0	5,686	0.00%
2021/02/17	2	68.90	1	68.80	69.30	1	5,680	0.02%
2021/02/05	5	66.80	0	0.00	66.50	5	5,664	0.09%
2021/02/03	0	0.00	1	67.50	66.70	-1	5,657	-0.02%
2021/02/02	1	68.00	0	0.00	67.80	1	5,655	0.02%
2021/01/29	1	70.00	0	0.00	67.40	1	5,620	0.02%
2021/01/27	1	71.70	1	70.10	71.60	0	5,570	0.00%
2021/01/26	1	69.50	3	70.20	69.40	-2	5,527	-0.04%
2021/01/25	2	70.60	2	70.30	70.50	0	5,501	0.00%
2021/01/22	0	0.00	2	71.35	72.00	-2	5,470	-0.04%
2021/01/21	1	71.10	0	0.00	71.30	1	5,449	0.02%
2021/01/20	8	75.29	11	74.07	72.70	-3	5,396	-0.06%
2021/01/19	0	0.00	6	78.27	76.70	-6	5,306	-0.11%
2021/01/18	1	78.00	7	78.06	79.20	-6	5,183	-0.12%
2021/01/15	4	79.43	6	80.48	77.70	-2	5,047	-0.04%
2021/01/14	37	79.16	21	79.72	79.10	16	4,829	0.33%
2021/01/13	4	75.38	4	77.58	77.60	0	4,145	0.00%
2021/01/12	1	71.90	2	72.15	70.60	-1	3,834	-0.03%
2021/01/11	2	70.90	4	71.05	72.10	-2	3,737	-0.05%
2021/01/07	2	69.40	0	0.00	69.50	2	3,726	0.05%
2021/01/06	1	69.50	0	0.00	69.10	1	3,722	0.03%
2021/01/05	1	71.00	1	71.30	71.10	0	3,724	0.00%
2021/01/04	1	71.80	5	72.98	72.60	-4	3,705	-0.11%
2020/12/31	2	71.20	0	0.00	71.10	2	3,665	0.05%
2020/12/29	7	73.16	0	0.00	72.70	7	3,628	0.19%
2020/12/28	0	0.00	0.2	72.80	72.80	-0.2	3,554	0.00%
2020/12/25	0	0.00	2	72.40	72.30	-2	3,491	-0.06%
2020/12/24	6	71.32	13	71.40	71.50	-7	3,502	-0.20%
2020/12/23	4	71.80	0	0.00	71.70	4	3,515	0.11%
2020/12/22	3	72.30	0	0.00	69.00	3	3,498	0.09%
2020/12/21	1	69.80	0	0.00	70.00	1	3,500	0.03%
2020/12/18	0	0.00	1	70.90	70.90	-1	3,502	-0.03%
2020/12/17	0	0.00	3	70.40	70.10	-3	3,506	-0.09%
2020/12/16	1	72.00	0	0.00	71.30	1	3,494	0.03%
2020/12/15	1	70.80	4	70.90	70.80	-3	3,520	-0.09%
2020/12/14	0	0.00	1	73.50	73.70	-1	3,552	-0.03%
2020/12/11	7	75.31	10	73.13	72.50	-3	3,578	-0.08%
2020/12/10	9	75.43	7	75.26	75.00	2	3,479	0.06%
2020/12/09	2	74.85	11	72.31	74.70	-9	3,188	-0.28%
2020/12/08	1	69.50	2	69.20	69.00	-1	2,814	-0.04%
2020/12/07	3	68.27	4	68.30	68.00	-1	2,787	-0.04%
2020/12/04	3	67.93	3	67.67	67.60	0	2,766	0.00%
2020/12/03	8	69.50	5	68.90	68.00	3	2,749	0.11%
2020/12/02	4	68.15	0	0.00	67.20	4	2,673	0.15%
2020/12/01	1	67.00	1	67.10	67.00	0	2,705	0.00%
2020/11/30	3	70.00	2	67.70	67.10	1	2,687	0.04%
2020/11/27	3	65.93	2	65.45	65.60	1	2,558	0.04%
2020/11/26	2	64.90	0	0.00	65.60	2	2,578	0.08%
2020/11/25	0	0.00	1	65.50	64.50	-1	2,596	-0.04%
2020/11/24	6	66.43	8	67.04	65.70	-2	2,682	-0.07%
2020/11/23	2	64.50	0	0.00	64.70	2	2,693	0.07%
2020/11/20	3	64.80	4	65.00	64.40	-1	2,731	-0.04%
2020/11/10	0	0.00	1	61.10	60.10	-1	4,085	-0.02%
2020/11/09	1	61.70	0	0.00	61.50	1	4,106	0.02%
2020/11/04	0	0.00	4	61.08	61.10	-4	4,328	-0.09%
2020/10/28	2	61.25	0	0.00	60.30	2	4,808	0.04%
2020/10/27	3	62.10	0	0.00	62.30	3	4,860	0.06%
2020/10/26	2	63.05	0	0.00	62.80	2	4,929	0.04%
2020/10/22	4	65.20	4	64.28	64.00	0	5,080	0.00%
2020/10/21	1	64.30	0	0.00	64.20	1	5,093	0.02%
2020/10/15	2	66.90	3	66.40	66.30	-1	5,756	-0.02%
2020/10/14	2	64.60	2	64.50	64.50	0	5,715	0.00%
2020/10/13	1	63.50	3	63.53	64.00	-2	5,762	-0.03%
2020/09/29	3	65.73	1	65.80	66.80	2	6,221	0.03%
2020/09/28	1	64.80	2	63.75	64.70	-1	6,299	-0.02%
2020/09/24	2	67.85	0	0.00	67.60	2	6,612	0.03%
2020/09/23	1	69.70	0	0.00	69.60	1	6,584	0.02%
2020/09/21	0	0.00	1	70.30	69.70	-1	6,606	-0.02%
2020/09/17	2	72.35	8	72.24	72.70	-6	6,610	-0.09%
2020/09/16	0	0.00	1	71.40	70.90	-1	6,574	-0.02%
2020/09/15	1	71.30	1	70.00	70.20	0	6,578	0.00%
2020/09/11	1	68.70	1	69.20	69.20	0	6,820	0.00%
2020/09/10	1	69.00	0	0.00	68.60	1	6,866	0.01%
2020/09/09	2	68.85	2	69.30	69.50	0	6,968	0.00%
2020/09/08	2	68.95	2	69.00	68.90	0	7,054	0.00%
2020/09/07	5	70.02	9	71.84	69.20	-4	7,134	-0.06%
2020/09/04	3	67.97	3	68.67	70.30	0	7,125	0.00%
2020/09/03	2	69.40	0	0.00	69.40	2	7,190	0.03%
2020/09/02	0	0.00	8	69.94	70.30	-8	7,253	-0.11%
2020/09/01	8	68.79	0	0.00	68.90	8	7,333	0.11%
2020/08/31	1	69.20	3	69.63	69.20	-2	7,431	-0.03%
2020/08/28	0	0.00	4	72.75	70.00	-4	7,943	-0.05%
2020/08/27	2	71.90	1	72.00	71.80	1	7,937	0.01%
2020/08/26	2	70.10	2	70.20	71.30	0	7,961	0.00%
2020/08/24	3	68.77	1	68.40	69.20	2	8,157	0.02%
2020/08/21	2	66.85	2	68.80	69.70	0	8,266	0.00%
2020/08/20	7	69.59	20	71.31	68.80	-13	8,231	-0.16%
2020/08/19	21	74.20	33	74.46	76.40	-12	8,499	-0.14%
2020/08/18	26	72.93	44	73.55	72.60	-18	8,464	-0.21%
2020/08/17	41	69.25	23	70.32	71.50	18	8,361	0.22%
2020/08/14	0	0.00	3	67.40	68.60	-3	8,597	-0.03%
2020/08/13	0	0.00	2	68.90	67.70	-2	8,946	-0.02%
2020/08/12	13	68.02	7	68.50	68.10	6	9,075	0.07%
2020/08/11	18	68.92	0	0.00	68.60	18	9,274	0.19%
2020/08/10	13	71.05	4	70.83	69.80	9	9,375	0.10%
2020/08/07	1	70.80	0	0.00	70.60	1	9,557	0.01%
2020/08/06	2	70.75	2	71.00	70.50	0	9,961	0.00%
2020/08/05	4	71.20	0	0.00	70.90	4	10,009	0.04%
2020/08/04	24	73.92	22	73.39	72.50	2	10,068	0.02%
2020/08/03	0	0.00	10	73.29	73.90	-10	9,941	-0.10%
2020/07/31	6	72.43	6	72.52	71.60	0	9,897	0.00%
2020/07/30	6	71.07	21	71.74	71.80	-15	9,892	-0.15%
2020/07/29	4	69.20	1	68.90	69.70	3	9,875	0.03%
2020/07/28	11	69.05	1	71.10	68.90	10	9,883	0.10%
2020/07/27	3	70.40	5	69.72	70.30	-2	9,853	-0.02%
2020/07/24	6	69.98	1	71.20	69.40	5	9,833	0.05%
2020/07/23	2	73.40	1	73.30	72.10	1	9,794	0.01%
2020/07/22	4	74.03	8	73.44	72.20	-4	9,635	-0.04%
2020/07/21	0	0.00	9	71.71	71.90	-9	9,399	-0.10%
2020/07/20	0	0.00	1	67.20	67.90	-1	9,275	-0.01%
2020/07/17	0	0.00	1	69.40	67.60	-1	9,294	-0.01%
2020/07/16	5	69.92	3	70.07	70.30	2	9,320	0.02%
2020/07/15	2	69.20	3	70.37	68.80	-1	9,311	-0.01%
2020/07/14	0	0.00	1	70.20	70.20	-1	9,360	-0.01%
2020/07/13	5	71.08	3	71.27	71.10	2	9,417	0.02%
2020/07/10	4	68.95	3	70.63	68.50	1	9,488	0.01%
2020/07/09	1	73.20	2	72.05	72.20	-1	9,451	-0.01%
2020/07/08	2	72.20	0	0.00	71.40	2	9,409	0.02%
2020/07/07	6	70.52	4	71.30	69.40	2	9,378	0.02%
2020/07/06	6	74.17	5	74.38	74.00	1	9,319	0.01%
2020/07/03	8	72.46	2	73.45	73.50	6	9,301	0.06%
2020/07/02	0	0.00	3	68.73	69.30	-3	9,087	-0.03%
2020/07/01	0	0.00	2	68.90	68.40	-2	9,123	-0.02%
2020/06/30	2	66.95	0	0.00	67.30	2	9,107	0.02%
2020/06/29	3	65.80	1	65.90	66.40	2	9,170	0.02%
2020/06/24	2	68.25	0	0.00	67.80	2	9,205	0.02%
2020/06/23	3	68.23	0	0.00	68.10	3	9,247	0.03%
2020/06/22	5	68.26	2	68.00	67.20	3	9,265	0.03%
2020/06/19	21	71.98	23	70.40	69.50	-2	9,296	-0.02%
2020/06/18	2	67.95	0	0.00	68.30	2	9,153	0.02%
2020/06/17	0	0.00	1	67.10	67.40	-1	9,210	-0.01%
2020/06/16	1	68.50	3	68.47	68.60	-2	9,343	-0.02%
2020/06/15	4	66.80	1	66.80	65.70	3	9,550	0.03%
2020/06/12	5	67.38	3	68.20	68.70	2	9,814	0.02%
2020/06/11	2	71.00	2	70.30	70.00	0	10,020	0.00%
2020/06/10	3	71.63	1	71.70	71.60	2	10,045	0.02%
2020/06/09	5	74.52	2	74.10	73.60	3	10,142	0.03%
2020/06/08	6	75.90	4	76.05	75.30	2	10,336	0.02%
2020/06/05	4	75.15	6	75.53	75.90	-2	10,545	-0.02%
2020/06/04	13	76.49	9.2	75.81	74.90	3.8	10,688	0.04%
2020/06/03	3	71.80	2	71.80	71.80	1	10,240	0.01%
2020/06/02	7	70.31	4	70.15	70.80	3	10,227	0.03%
2020/06/01	1	71.40	1	71.00	70.30	0	10,262	0.00%
2020/05/29	10	68.25	8	69.08	69.50	2	10,258	0.02%
2020/05/28	6	69.68	4	69.43	68.30	2	10,302	0.02%
2020/05/27	7	70.51	11	69.83	70.90	-4	10,399	-0.04%
2020/05/26	6	72.10	10	70.24	68.60	-4	10,187	-0.04%
2020/05/25	52	68.83	56	68.02	71.00	-4	9,764	-0.04%
2020/05/22	5	64.60	12.1	63.94	64.60	-7.1	9,468	-0.07%
2020/05/21	13	63.48	15	63.49	64.00	-2	9,354	-0.02%
2020/05/20	13	59.62	13	59.67	61.40	0	9,196	0.00%
2020/05/19	6	58.50	2	58.70	57.50	4	8,876	0.05%
2020/05/18	4	58.68	7	58.13	57.00	-3	8,817	-0.03%
2020/05/15	4	57.30	1	56.70	59.00	3	8,657	0.03%
2020/05/14	7	56.50	9	56.16	56.20	-2	8,646	-0.02%
2020/05/13	16	56.53	42	57.03	57.90	-26	8,419	-0.31%
2020/05/12	9	53.64	11	52.74	52.70	-2	8,003	-0.02%
2020/05/11	16	54.16	1	54.10	53.70	15	7,951	0.19%
2020/05/08	9	53.23	3	52.97	52.20	6	7,818	0.08%
2020/05/07	5	51.72	5	51.70	52.10	0	7,687	0.00%
2020/05/06	4	50.85	2	51.50	50.50	2	7,635	0.03%
2020/05/05	0	0.00	2	51.50	51.60	-2	7,574	-0.03%
2020/04/30	3	52.17	3	51.83	51.80	0	7,521	0.00%
2020/04/29	0	0.00	3	50.37	50.30	-3	7,461	-0.04%
2020/04/28	8	50.75	5	50.96	50.50	3	7,456	0.04%
2020/04/27	7	50.09	3	50.00	50.20	4	7,466	0.05%
2020/04/24	1	49.15	2	49.38	49.00	-1	7,437	-0.01%
2020/04/23	2	50.05	13	49.65	49.45	-11	7,422	-0.15%
2020/04/22	7	48.56	0	0.00	49.35	7	7,408	0.09%
2020/04/21	9	50.32	6	49.96	49.05	3	7,432	0.04%
2020/04/20	0	0.00	2	51.40	51.00	-2	7,380	-0.03%
2020/04/17	5	52.52	3	51.80	51.50	2	7,357	0.03%
2020/04/16	15	53.34	17	53.12	52.80	-2	7,254	-0.03%
2020/04/15	14	52.78	14	52.59	52.90	0	7,124	0.00%
2020/04/14	7	51.11	2	51.00	50.90	5	6,927	0.07%
2020/04/13	1	51.60	8	50.69	50.20	-7	6,903	-0.10%
2020/04/10	1	51.00	0	0.00	50.80	1	6,877	0.01%
2020/04/09	13	52.62	12	51.38	51.00	1	6,942	0.01%
2020/04/08	5	51.52	3	52.67	52.20	2	6,922	0.03%
2020/04/07	6	50.13	6	49.92	49.75	0	6,806	0.00%
2020/04/06	5	49.45	0	0.00	49.60	5	6,750	0.07%
2020/03/30	0	0.00	2	47.05	49.20	-2	6,750	-0.03%
2020/03/27	2	48.25	0	0.00	47.10	2	6,684	0.03%
2020/03/26	5	47.89	5	47.47	48.15	0	6,617	0.00%
2020/03/25	1	47.90	3	48.13	47.70	-2	6,560	-0.03%
2020/03/24	7	45.66	7	45.80	45.80	0	6,468	0.00%
2020/03/23	8	44.01	13	44.98	43.35	-5	6,597	-0.08%
2020/03/20	13	49.27	7	49.00	47.65	6	6,546	0.09%
2020/03/19	18	48.34	29	48.05	45.85	-11	6,402	-0.17%
2020/03/18	1	51.40	12	52.63	50.90	-11	6,097	-0.18%
2020/03/17	21	51.53	7	50.61	52.00	14	5,771	0.24%
2020/03/16	9	51.57	12	51.50	49.50	-3	5,472	-0.05%
2020/03/13	30	47.73	31	48.00	51.90	-1	5,321	-0.02%
2020/03/12	11	51.95	12	52.11	51.00	-1	5,108	-0.02%
2020/03/11	19	54.82	5	54.82	54.20	14	4,842	0.29%
2020/03/10	8	53.70	2	53.60	55.60	6	4,604	0.13%
2020/03/09	1	51.60	0	0.00	50.60	1	4,417	0.02%
2020/03/06	0	0.00	8	54.60	53.50	-8	4,321	-0.19%
2020/03/05	8	56.40	0	0.00	55.60	8	4,246	0.19%
2020/03/04	1	55.10	1	54.90	55.90	0	4,081	0.00%
2020/03/03	44	54.24	45	54.85	54.10	-1	3,938	-0.03%
2020/03/02	3	52.93	4	52.78	54.80	-1	3,701	-0.03%
2020/02/27	1	51.50	1	50.60	49.85	0	3,438	0.00%
2020/02/26	4	53.33	4	53.05	52.30	0	3,371	0.00%
2020/02/25	3	52.87	2	52.60	53.00	1	3,290	0.03%
2020/02/24	1	53.20	8	52.35	53.20	-7	3,258	-0.21%
2020/02/21	4	53.40	5	53.76	52.90	-1	3,194	-0.03%
2020/02/19	6	52.37	6	52.22	52.10	0	2,962	0.00%
2020/02/18	3	51.97	2	50.90	51.00	1	2,879	0.03%
2020/02/17	10	51.29	24	51.98	52.20	-14	2,804	-0.50%
2020/02/13	0	0.00	1	47.80	47.95	-1	2,615	-0.04%
2020/02/05	3	45.63	0	0.00	45.30	3	2,874	0.10%
2020/02/04	0	0.00	1	45.05	45.25	-1	2,921	-0.03%
2020/02/03	6	43.10	2	43.18	44.00	4	3,018	0.13%
2020/01/30	13	47.98	0	0.00	46.75	13	3,309	0.39%
2020/01/20	2	52.10	0	0.00	51.90	2	3,464	0.06%
2020/01/15	0	0.00	1	53.30	53.00	-1	4,213	-0.02%
2020/01/14	6	52.53	6	52.42	52.40	0	4,296	0.00%
2020/01/08	0	0.00	6	50.35	49.90	-6	4,661	-0.13%
2020/01/07	1	50.90	0	0.00	50.40	1	4,843	0.02%
2020/01/06	2	51.80	1	51.60	51.50	1	4,957	0.02%
2020/01/03	10	54.27	13	54.94	53.10	-3	4,942	-0.06%
2020/01/02	0	0.00	3	54.37	54.50	-3	4,868	-0.06%
2019/12/30	0	0.00	1	54.00	53.70	-1	4,820	-0.02%
2019/12/26	2	53.90	1	53.70	53.70	1	4,774	0.02%
2019/12/25	14	54.40	12	53.98	53.90	2	4,763	0.04%
2019/12/24	0	0.00	1	52.20	52.10	-1	4,668	-0.02%
2019/12/20	1	53.70	1	53.80	53.00	0	4,704	0.00%
2019/12/19	1	54.00	0	0.00	53.10	1	4,745	0.02%
2019/12/18	1	54.60	4	54.75	54.50	-3	4,752	-0.06%
2019/12/17	0	0.00	3	51.90	53.40	-3	4,549	-0.07%
2019/12/16	3	51.80	3	52.30	52.30	0	4,595	0.00%
2019/12/13	1	50.60	5	50.50	50.50	-4	4,598	-0.09%
2019/12/12	1	52.60	10	52.31	51.40	-9	4,644	-0.19%
2019/12/11	2	51.85	7	51.73	51.60	-5	4,608	-0.11%
2019/12/10	20	51.60	12	52.19	52.50	8	4,604	0.17%
2019/12/06	0	0.00	1	51.10	51.40	-1	4,629	-0.02%
2019/12/05	3	51.77	3	51.53	51.10	0	4,642	0.00%
2019/12/04	1	50.60	2	49.05	50.80	-1	4,852	-0.02%
2019/12/02	4	48.03	0	0.00	48.00	4	4,889	0.08%
2019/11/29	7	49.24	0	0.00	49.10	7	4,921	0.14%
2019/11/25	1	49.70	1	49.55	49.35	0	5,805	0.00%
2019/11/22	5	49.60	0	0.00	49.40	5	5,818	0.09%
2019/11/21	0	0.00	0	49.45	49.45	0	5,866	0.00%
2019/11/19	3	50.00	0	0.00	50.00	3	6,000	0.05%
2019/11/13	0	0.00	1	50.70	50.30	-1	6,429	-0.02%
2019/11/12	2	49.70	0	0.00	50.20	2	6,442	0.03%
2019/11/11	1	49.80	1	49.60	49.60	0	6,432	0.00%
2019/11/07	11	53.17	0	0.00	53.20	11	6,387	0.17%
2019/11/06	10	55.20	1	55.10	55.50	9	6,354	0.14%
2019/11/05	0	0.00	6	56.00	56.30	-6	6,352	-0.09%
2019/11/01	1	55.70	2	56.50	56.10	-1	6,351	-0.02%
2019/10/31	11	55.33	4	55.40	55.00	7	6,331	0.11%
2019/10/29	6	59.87	10	56.16	57.50	-4	6,275	-0.06%
2019/10/28	2	60.20	2	60.10	60.10	0	6,167	0.00%
2019/10/25	1	58.50	0	0.00	58.20	1	6,169	0.02%
2019/10/24	5	56.52	20	56.47	58.50	-15	6,089	-0.25%
2019/10/23	2	54.30	7	54.26	55.00	-5	6,007	-0.08%
2019/10/22	9	52.68	2	53.15	53.60	7	6,029	0.12%
2019/10/21	7	53.19	4	53.60	53.60	3	5,906	0.05%
2019/10/18	3	51.80	11	51.83	51.60	-8	5,681	-0.14%
2019/10/17	1	50.60	7	50.44	51.10	-6	5,579	-0.11%
2019/10/16	16	50.43	9	50.01	50.00	7	5,555	0.13%
2019/10/15	6	51.57	0	0.00	51.10	6	5,499	0.11%
2019/10/14	0	0.00	4	50.58	50.40	-4	5,317	-0.08%
2019/10/09	0	0.00	2	48.70	48.15	-2	5,184	-0.04%
2019/10/07	0	0.00	1	50.00	49.55	-1	5,192	-0.02%
2019/10/03	0	0.00	1	49.65	49.60	-1	5,185	-0.02%
2019/10/02	1	49.00	0	0.00	49.50	1	5,179	0.02%
2019/10/01	3	49.00	0	0.00	49.25	3	5,189	0.06%
2019/09/26	1	48.65	0	0.00	48.75	1	5,155	0.02%
2019/09/25	3	49.40	0	0.00	49.45	3	5,135	0.06%
2019/09/24	1	51.80	1	51.30	50.80	0	5,122	0.00%
2019/09/23	1	50.80	0	0.00	50.80	1	5,061	0.02%
2019/09/20	0	0.00	1	50.50	50.40	-1	5,049	-0.02%
2019/09/19	3	51.70	4	50.90	50.70	-1	5,067	-0.02%
2019/09/18	4	50.53	6	50.85	50.30	-2	5,017	-0.04%
2019/09/17	3	49.50	5	50.11	50.20	-2	5,007	-0.04%
2019/09/16	0	0.00	3	48.50	48.50	-3	4,973	-0.06%
2019/09/12	1	49.60	0	0.00	48.90	1	5,001	0.02%
2019/09/11	1	48.75	0	0.00	48.85	1	5,056	0.02%
2019/09/10	3	49.40	2	49.40	49.30	1	5,215	0.02%
2019/09/09	1	50.10	0	0.00	50.10	1	5,230	0.02%
2019/09/06	10	51.58	8	51.31	51.00	2	5,201	0.04%
2019/09/05	5	51.10	0	0.00	50.80	5	4,915	0.10%
2019/09/04	4	50.70	0	0.00	50.70	4	4,896	0.08%
2019/08/30	1	50.80	2	50.40	49.05	-1	4,748	-0.02%
2019/08/29	6	50.92	88	50.21	49.75	-82	4,536	-1.81%
2019/08/28	80	50.93	6	50.65	51.20	74	4,330	1.71%
2019/08/27	2	46.85	0	0.00	46.60	2	3,927	0.05%
2019/08/26	0	0.00	5	47.42	46.10	-5	3,926	-0.13%
2019/08/22	11	48.72	11	48.36	48.70	0	3,837	0.00%
2019/08/21	6	47.90	11	47.98	48.20	-5	3,744	-0.13%
2019/08/20	0	0.00	5	46.40	45.85	-5	3,565	-0.14%
2019/08/19	26	46.86	32	47.05	46.50	-6	3,525	-0.17%
2019/08/16	15	46.21	1	46.40	46.00	14	3,415	0.41%
2019/08/15	1	43.00	0	0.00	43.10	1	3,320	0.03%
2019/08/13	1	44.50	0	0.00	44.35	1	3,326	0.03%
2019/08/12	1	43.45	3	43.70	44.35	-2	3,316	-0.06%
2019/08/08	0	0.00	1	44.50	44.65	-1	3,293	-0.03%
2019/08/06	2	43.70	0	0.00	45.60	2	3,292	0.06%
2019/08/05	3	46.98	2	47.08	45.55	1	3,274	0.03%
2019/08/02	3	48.20	1	47.80	47.85	2	3,264	0.06%
2019/08/01	0	0.00	5	48.85	48.85	-5	3,269	-0.15%
2019/07/31	10	49.17	28	50.28	49.90	-18	3,241	-0.56%
2019/07/30	12	49.00	10	50.06	48.80	2	3,154	0.06%
2019/07/29	8	50.95	28	51.21	51.00	-20	3,016	-0.66%
2019/07/26	8	48.57	9	49.18	49.50	-1	2,828	-0.04%
2019/07/25	4	47.95	4	47.34	47.75	0	2,728	0.00%
2019/07/24	6	46.75	11	46.88	47.30	-5	2,551	-0.20%
2019/07/23	0	0.00	1	43.15	43.00	-1	2,356	-0.04%
2019/07/22	0	0.00	2	42.05	42.00	-2	2,373	-0.08%
2019/07/19	1	42.00	0	0.00	41.90	1	2,411	0.04%
2019/07/18	3	43.30	5	42.00	41.80	-2	2,443	-0.08%
2019/07/17	1	44.40	3	43.50	43.45	-2	2,457	-0.08%
2019/07/15	4	44.26	0	0.00	44.25	4	2,627	0.15%
2019/07/12	3	44.40	0	0.00	43.90	3	2,731	0.11%
2019/07/11	1	43.65	1	44.20	44.10	0	2,750	0.00%
2019/07/10	3	43.47	0	0.00	43.15	3	2,746	0.11%
2019/07/08	6	44.95	0	0.00	44.10	6	2,762	0.22%
2019/07/05	3	44.90	0	0.00	44.65	3	2,788	0.11%
2019/07/04	2	45.70	0	0.00	45.40	2	2,794	0.07%
2019/07/03	2	45.95	0	0.00	45.25	2	2,866	0.07%
2019/07/02	0	0.00	1	46.35	46.45	-1	2,947	-0.03%
2019/07/01	0	0.00	1	47.05	46.45	-1	3,016	-0.03%
2019/06/27	9	46.99	0	0.00	46.65	9	3,122	0.29%
2019/06/26	0	0.00	1	47.20	46.65	-1	3,135	-0.03%
2019/06/25	0	0.00	4	47.21	47.40	-4	3,187	-0.13%
2019/06/24	3	46.32	2	45.80	46.35	1	3,143	0.03%
2019/06/19	1	44.65	0	0.00	44.85	1	3,132	0.03%
2019/06/18	15	45.37	4	43.96	43.90	11	3,140	0.35%
2019/06/17	1	44.45	4	44.80	45.40	-3	3,036	-0.10%
2019/06/14	1	42.15	1	42.00	41.30	0	3,015	0.00%
2019/06/12	1	42.15	5	42.97	41.45	-4	3,131	-0.13%
2019/06/11	1	41.20	0	0.00	42.05	1	3,266	0.03%
2019/06/10	5	40.35	0	0.00	40.10	5	3,327	0.15%
2019/06/05	3	40.65	0	0.00	40.00	3	3,554	0.08%
2019/05/31	5	41.20	0	0.00	41.25	5	3,847	0.13%
2019/05/23	0	0.00	10	40.63	41.00	-10	4,561	-0.22%
2019/05/22	1	42.15	0	0.00	41.55	1	4,688	0.02%
2019/05/21	0	0.00	1	40.75	41.75	-1	4,803	-0.02%
2019/05/20	7	42.71	3	41.03	40.45	4	4,888	0.08%
2019/05/17	8	43.77	1	43.50	42.70	7	5,107	0.14%
2019/05/16	1	43.00	5	44.50	42.85	-4	5,190	-0.08%
2019/05/15	5	43.25	0	0.00	44.90	5	5,358	0.09%
2019/05/14	3	42.13	5	41.75	42.60	-2	5,661	-0.04%
2019/05/10	4	44.13	4	43.55	43.95	0	6,201	0.00%
2019/05/09	1	43.55	0	0.00	43.35	1	6,303	0.02%
2019/05/08	0	0.00	1	45.70	45.70	-1	6,338	-0.02%
2019/05/07	1	46.55	1	46.25	46.25	0	6,618	0.00%
2019/05/06	2	47.05	1	46.15	45.95	1	6,893	0.01%
2019/05/03	1	48.30	1	47.85	48.05	0	6,914	0.00%
2019/05/02	8	47.15	9	47.35	47.35	-1	6,911	-0.01%
2019/04/30	1	47.30	1	47.40	47.40	0	6,933	0.00%
2019/04/29	15	48.74	1	47.40	46.80	14	6,935	0.20%
2019/04/26	0	0.00	1	52.40	52.00	-1	6,877	-0.01%
2019/04/25	1	53.40	1	54.10	54.00	0	6,860	0.00%
2019/04/24	1	53.80	0	0.00	53.80	1	6,866	0.01%
2019/04/23	1	54.30	1	54.40	53.60	0	6,866	0.00%
2019/04/22	1	55.90	4	55.28	54.40	-3	6,906	-0.04%
2019/04/19	1	53.80	2	53.65	54.10	-1	6,807	-0.01%
2019/04/18	5	53.72	3	53.20	52.90	2	6,819	0.03%
2019/04/17	1	52.70	5	52.82	52.80	-4	6,807	-0.06%
2019/04/16	3	51.23	2	52.00	52.50	1	6,840	0.01%
2019/04/15	3	51.40	0	0.00	51.20	3	6,913	0.04%
2019/04/12	1	51.00	0	0.00	51.10	1	7,052	0.01%
2019/04/11	5	53.04	3	53.07	51.80	2	7,144	0.03%
2019/04/10	2	53.30	5	53.40	53.20	-3	7,155	-0.04%
2019/04/09	6	55.22	5	56.02	53.90	1	7,198	0.01%
2019/04/08	3	55.70	7	55.37	55.30	-4	7,265	-0.06%
2019/04/03	1	53.70	1	54.20	53.90	0	7,248	0.00%
2019/04/02	5	53.00	0	0.00	53.00	5	7,245	0.07%
2019/04/01	1	52.00	10	52.79	52.20	-9	7,341	-0.12%
2019/03/29	13	50.84	8	50.98	51.00	5	7,319	0.07%
2019/03/28	4	51.73	1	52.10	51.20	3	7,491	0.04%
2019/03/25	2	50.70	1	51.40	51.50	1	8,182	0.01%
2019/03/22	4	52.58	9	52.53	52.10	-5	8,276	-0.06%
2019/03/21	12	51.96	9	52.14	51.80	3	8,408	0.04%
2019/03/20	7	52.99	10	53.12	52.60	-3	8,690	-0.03%
2019/03/19	6	54.18	2	54.85	53.10	4	9,013	0.04%
2019/03/18	4	54.13	1	53.90	54.30	3	9,060	0.03%
2019/03/15	1	54.30	3	53.90	54.50	-2	9,239	-0.02%
2019/03/14	7	54.53	4	55.03	53.90	3	9,339	0.03%
2019/03/13	2	57.20	0	0.00	57.40	2	9,496	0.02%
2019/03/12	3	57.77	9	57.81	58.00	-6	9,746	-0.06%
2019/03/11	0	0.00	1	55.70	55.60	-1	9,921	-0.01%
2019/03/08	2	55.75	2	55.70	56.00	0	10,119	0.00%
2019/03/07	1	55.20	2	56.90	55.60	-1	10,309	-0.01%
2019/03/06	14	56.72	16	56.11	56.60	-2	10,479	-0.02%
2019/03/05	3	56.20	2	55.90	55.50	1	10,982	0.01%
2019/03/04	10	57.92	4	56.50	56.50	6	11,326	0.05%
2019/02/27	7	56.04	9	57.02	57.60	-2	11,445	-0.02%
2019/02/26	5	58.50	8	58.44	55.70	-3	11,716	-0.03%
2019/02/25	11	56.64	7	56.76	57.60	4	11,980	0.03%
2019/02/22	5	57.60	4	57.80	56.50	1	12,027	0.01%
2019/02/21	5	57.02	6	57.77	57.90	-1	11,959	-0.01%
2019/02/20	15	58.87	14	59.39	57.90	1	11,855	0.01%
2019/02/19	7	58.83	8	58.10	58.90	-1	11,804	-0.01%
2019/02/18	16	59.24	11	60.11	58.30	5	11,751	0.04%
2019/02/15	1	57.90	1	59.30	59.30	0	11,564	0.00%
2019/02/14	1	57.80	2	58.65	59.00	-1	11,518	-0.01%
2019/02/13	7	58.29	5	58.92	58.40	2	11,407	0.02%
2019/02/12	7	52.71	13	53.41	56.00	-6	11,139	-0.05%
2019/02/11	1	48.70	18	51.14	51.40	-17	10,961	-0.16%
2019/01/30	2	48.10	9	47.11	46.75	-7	10,938	-0.06%
2019/01/29	1	46.05	1	46.10	46.10	0	10,865	0.00%
2019/01/28	26	46.83	38	47.03	46.60	-12	10,856	-0.11%
2019/01/25	4	44.89	17	44.66	44.15	-13	10,746	-0.12%
2019/01/24	1	42.70	0	0.00	42.55	1	10,850	0.01%
2019/01/22	1	42.00	1	41.50	41.50	0	10,995	0.00%
2019/01/21	5	42.10	0	0.00	42.00	5	11,097	0.05%
2019/01/18	6	40.51	8	40.46	41.30	-2	11,108	-0.02%
2019/01/16	0	0.00	2	41.05	41.00	-2	11,221	-0.02%
2019/01/15	1	40.70	1	40.30	40.90	0	11,225	0.00%
2019/01/14	5	40.57	5	40.17	40.05	0	11,304	0.00%
2019/01/11	12	42.76	9	42.28	41.55	3	11,314	0.03%
2019/01/10	7	43.07	5	42.63	42.30	2	11,353	0.02%
2019/01/09	26	42.84	25	42.52	42.30	1	11,567	0.01%
2019/01/07	4	42.50	4	41.60	41.60	0	11,681	0.00%
2019/01/04	13	39.99	11	40.76	40.90	2	11,672	0.02%
2019/01/03	6	43.30	4	41.88	40.65	2	11,580	0.02%
2019/01/02	0	0.00	1	44.25	43.90	-1	11,551	-0.01%
2018/12/28	8	44.16	10	43.82	43.90	-2	11,589	-0.02%
2018/12/27	13	44.69	0	0.00	43.80	13	11,642	0.11%
2018/12/26	4	44.65	2	43.80	42.60	2	11,558	0.02%
2018/12/24	5	44.34	1	44.15	45.30	4	11,517	0.03%
2018/12/22	1	44.60	4	44.64	44.85	-3	11,413	-0.03%
2018/12/21	8	45.25	3	44.85	45.60	5	11,422	0.04%
2018/12/20	7	46.11	15	44.27	44.25	-8	11,273	-0.07%
2018/12/19	6	49.93	30	47.75	47.40	-24	11,019	-0.22%
2018/12/18	25	50.54	18	50.98	49.40	7	10,927	0.06%
2018/12/17	3	51.10	2	50.70	50.30	1	10,856	0.01%
2018/12/14	17	49.95	6	49.98	50.00	11	10,796	0.10%
2018/12/13	37	52.52	11	52.07	52.00	26	10,675	0.24%
2018/12/12	20	50.43	30	51.71	52.50	-10	10,400	-0.10%
2018/12/11	2	48.20	13	47.97	47.80	-11	10,099	-0.11%
2018/12/10	5	48.06	3	48.10	47.30	2	10,196	0.02%
2018/12/07	1	48.10	3	47.77	48.05	-2	10,027	-0.02%
2018/12/06	54	50.39	33	48.47	46.30	21	9,928	0.21%
2018/12/05	12	49.82	8	50.79	51.10	4	9,676	0.04%
2018/12/04	12	49.65	14	50.08	49.50	-2	9,490	-0.02%
2018/12/03	7	49.29	2	50.58	49.15	5	9,277	0.05%
2018/11/30	13	48.61	16	48.15	48.75	-3	9,100	-0.03%
2018/11/29	7	50.56	15	49.74	49.00	-8	8,908	-0.09%
2018/11/28	47	49.99	63	49.79	49.70	-16	8,699	-0.18%
2018/11/27	46	46.97	7	47.33	48.40	39	8,185	0.48%
2018/11/26	38	44.85	38	43.91	44.00	0	7,814	0.00%
2018/11/23	16	43.00	16	42.78	43.75	0	7,721	0.00%
2018/11/22	17	41.46	17	41.58	41.10	0	7,406	0.00%
2018/11/21	0	0.00	3	39.25	40.70	-3	6,994	-0.04%
2018/11/20	3	37.25	0	0.00	37.00	3	6,942	0.04%
2018/11/19	0	0.00	1	37.05	37.30	-1	6,999	-0.01%
2018/11/16	7	37.50	15	36.86	36.25	-8	7,024	-0.11%
2018/11/15	1	36.60	1	36.40	36.80	0	7,052	0.00%
2018/11/14	15	37.23	10	36.35	36.00	5	7,106	0.07%
2018/11/13	3	35.50	21	35.64	36.95	-18	7,294	-0.25%
2018/11/12	31	37.22	0	0.00	36.60	31	7,346	0.42%
2018/11/09	0	0.00	11	36.07	36.70	-11	7,392	-0.15%
2018/11/08	14	38.13	13	37.27	35.95	1	7,411	0.01%
2018/11/07	3	37.08	1	37.70	37.75	2	7,311	0.03%
2018/11/06	0	0.00	1	37.00	34.35	-1	7,310	-0.01%
2018/11/02	5	36.85	7	36.25	36.55	-2	7,319	-0.03%
2018/11/01	13	35.13	9	36.24	35.80	4	7,226	0.06%
2018/10/31	33	34.02	8	33.10	34.10	25	6,952	0.36%
2018/10/30	6	31.32	17	31.14	31.00	-11	6,907	-0.16%
2018/10/29	6	31.60	7	32.14	32.05	-1	7,100	-0.01%
2018/10/26	2	32.20	8	30.94	30.50	-6	7,077	-0.08%
2018/10/25	2	31.68	7	31.37	31.15	-5	7,113	-0.07%
2018/10/24	27	35.39	27	35.62	34.60	0	7,082	0.00%
2018/10/23	6	36.76	0	0.00	36.30	6	7,021	0.09%
2018/10/22	14	37.87	2	38.00	37.70	12	7,058	0.17%
2018/10/19	3	36.20	34	36.24	36.35	-31	7,133	-0.43%
2018/10/18	3	38.50	0	0.00	38.05	3	7,152	0.04%
2018/10/17	0	0.00	3	39.80	38.40	-3	7,163	-0.04%
2018/10/16	12	38.78	12	40.14	40.25	0	7,007	0.00%
2018/10/11	1	37.40	0	0.00	36.50	1	7,110	0.01%
2018/10/09	1	41.80	2	41.08	40.55	-1	7,192	-0.01%
2018/10/08	10	42.26	9	41.92	41.70	1	7,254	0.01%
2018/10/05	11	44.72	6	43.60	42.30	5	7,414	0.07%
2018/10/03	0	0.00	2	47.80	47.95	-2	8,046	-0.02%
2018/10/02	0	0.00	1	50.20	50.00	-1	8,302	-0.01%
2018/10/01	1	49.70	1	50.50	51.30	0	8,430	0.00%
2018/09/28	11	50.36	11	50.42	50.20	0	8,731	0.00%
2018/09/27	9	50.31	8	51.13	50.00	1	8,917	0.01%
2018/09/26	0	0.00	1	51.10	51.10	-1	9,101	-0.01%
2018/09/25	13	51.89	11	51.34	52.00	2	9,178	0.02%
2018/09/21	3	48.97	3	50.40	51.00	0	9,161	0.00%
2018/09/20	25	48.70	25	47.97	48.00	0	9,160	0.00%
2018/09/19	3	48.23	2	49.55	47.90	1	9,256	0.01%
2018/09/18	3	48.97	2	49.30	48.40	1	9,348	0.01%
2018/09/17	2	51.90	13	52.58	52.10	-11	9,527	-0.12%
2018/09/14	10	52.69	6	52.12	52.60	4	9,645	0.04%
2018/09/13	6	50.25	3	50.53	48.95	3	9,580	0.03%
2018/09/12	1	49.50	3	50.20	50.10	-2	9,788	-0.02%
2018/09/11	3	51.17	3	52.23	51.30	0	9,983	0.00%
2018/09/10	4	50.90	6	51.20	50.60	-2	10,091	-0.02%
2018/09/07	1	56.70	3	53.27	53.50	-2	10,143	-0.02%
2018/09/06	1	56.40	3	57.23	56.40	-2	10,316	-0.02%
2018/09/05	0	0.00	2	58.30	56.00	-2	10,881	-0.02%
2018/09/04	1	58.10	3	57.87	58.10	-2	11,423	-0.02%
2018/09/03	0	0.00	2	56.60	57.00	-2	11,763	-0.02%
2018/08/31	6	59.73	2	60.50	60.90	4	12,007	0.03%
2018/08/30	8	61.50	2	62.70	61.00	6	12,203	0.05%
2018/08/29	2	60.70	10	59.95	60.70	-8	12,365	-0.06%
2018/08/28	0	0.00	1	60.30	58.90	-1	12,638	-0.01%
2018/08/27	11	58.79	13	59.09	60.10	-2	12,903	-0.02%
2018/08/24	11	57.42	0	0.00	56.60	11	13,097	0.08%
2018/08/23	1	58.60	1	59.40	58.60	0	13,647	0.00%
2018/08/21	3	59.00	3	58.50	58.50	0	14,867	0.00%
2018/08/20	17	55.72	18	55.18	58.50	-1	15,105	-0.01%
2018/08/17	10	59.73	8	61.06	58.20	2	15,508	0.01%
2018/08/14	2	60.70	4	61.70	62.00	-2	16,050	-0.01%
2018/08/13	6	61.70	3	59.20	60.30	3	16,266	0.02%
2018/08/10	6	66.45	6	65.25	64.70	0	16,635	0.00%
2018/08/09	14	64.50	0	0.00	66.30	14	17,030	0.08%
2018/08/08	6	66.62	14	65.84	65.00	-8	17,702	-0.05%
2018/08/07	1	67.00	19	65.47	66.70	-18	18,220	-0.10%
2018/08/06	19	64.57	18	65.28	65.50	1	18,399	0.01%
2018/08/03	36	63.05	18	64.16	66.00	18	18,632	0.10%
2018/08/02	2	65.65	10	67.09	63.70	-8	18,765	-0.04%
2018/08/01	1	69.60	3	69.60	69.50	-2	19,391	-0.01%
2018/07/27	2	74.25	6.2	75.16	72.00	-4.2	19,738	-0.02%
2018/07/26	9	74.30	10	73.69	75.00	-1	19,731	-0.01%
2018/07/25	6	71.45	0	0.00	71.70	6	19,584	0.03%
2018/07/24	1	68.60	1	69.90	69.90	0	19,513	0.00%
2018/07/23	0.1	67.00	0	0.00	67.50	0.1	19,448	0.00%
2018/07/20	8.1	69.93	12	68.30	67.10	-4	19,381	-0.02%
2018/07/19	3	69.13	4	69.43	69.00	-1	19,241	-0.01%
2018/07/18	11.1	70.01	20	69.10	68.00	-8.9	19,237	-0.05%
2018/07/17	11	73.04	11	73.09	70.90	0	19,196	0.00%
2018/07/16	17	74.66	32	73.39	73.80	-15	19,197	-0.08%
2018/07/13	51	75.96	48	74.74	73.00	3	19,302	0.02%
2018/07/12	8	73.94	15	72.87	73.90	-7	19,122	-0.04%
2018/07/11	50	73.19	14	72.98	73.60	36	19,114	0.19%
2018/07/10	8	68.29	6	71.28	72.00	2	18,611	0.01%
2018/07/09	4	65.58	5	65.42	65.50	-1	18,502	-0.01%
2018/07/06	12	66.48	11	65.18	66.20	1	18,359	0.01%
2018/07/05	3	63.10	5	63.92	62.70	-2	18,107	-0.01%
2018/07/04	11	65.23	10	63.15	62.70	1	17,898	0.01%
2018/07/03	3	70.07	2	70.45	69.60	1	17,672	0.01%
2018/07/02	3	70.37	2	71.10	69.10	1	17,580	0.01%
2018/06/29	7	68.96	10	70.15	72.80	-3	17,458	-0.02%
2018/06/28	3	69.33	3	72.63	69.50	0	17,295	0.00%
2018/06/27	4	73.45	9	73.08	73.40	-5	17,177	-0.03%
2018/06/26	9	73.10	10	73.55	72.00	-1	17,064	-0.01%
2018/06/25	5	72.16	28	72.76	71.20	-23	16,820	-0.14%
2018/06/22	1	76.50	1	78.50	76.50	0	16,652	0.00%
2018/06/21	14	78.41	15	79.67	80.90	-1	16,558	-0.01%
2018/06/20	8	79.96	0	0.00	76.40	8	16,374	0.05%
2018/06/19	12	84.51	12	83.75	84.00	0	16,260	0.00%
2018/06/15	2	83.30	6	82.95	83.20	-4	16,243	-0.02%
2018/06/14	24	83.65	6	83.25	83.20	18	16,133	0.11%
2018/06/13	24	85.39	14	86.92	82.90	10	15,957	0.06%
2018/06/12	14	86.71	16	86.45	89.50	-2	15,516	-0.01%
2018/06/11	15	78.97	20	77.54	81.40	-5	14,963	-0.03%
2018/06/08	12	73.96	10	70.68	74.00	2	14,696	0.01%
2018/06/07	7	71.96	6	71.05	70.50	1	14,445	0.01%
2018/06/06	4	69.68	14	69.36	71.50	-10	14,445	-0.07%
2018/06/05	1	66.30	14	71.66	67.80	-13	14,387	-0.09%
2018/06/04	21	73.28	6	69.87	72.80	15	14,150	0.11%
2018/06/01	8	70.85	12	70.50	69.90	-4	13,839	-0.03%
2018/05/31	16	76.77	17	77.49	70.70	-1	13,541	-0.01%
2018/05/30	16	73.54	65	72.14	74.10	-49	12,893	-0.38%
2018/05/29	65	69.76	16	69.36	68.80	49	12,268	0.40%
2018/05/28	12	64.93	25	64.74	66.90	-13	11,490	-0.11%
2018/05/25	68	58.54	65	59.30	60.90	3	11,147	0.03%
2018/05/24	16	55.33	26	55.32	55.40	-10	10,510	-0.10%
2018/05/23	49	55.70	54	55.31	55.80	-5	10,294	-0.05%
2018/05/22	16	55.79	13	55.00	53.70	3	9,969	0.03%
2018/05/21	8	55.53	21	55.75	56.40	-13	9,672	-0.13%
2018/05/18	47	54.45	18	54.68	54.70	29	9,332	0.31%
2018/05/17	19	54.97	28.1	54.36	52.10	-9.1	8,805	-0.10%
2018/05/16	30	56.55	21	56.39	55.60	9	8,338	0.11%
2018/05/15	31	51.87	19	50.80	53.80	12	7,656	0.16%
2018/05/14	24	47.88	16	48.70	50.20	8	7,091	0.11%
2018/05/11	4	46.69	10	46.41	45.70	-6	6,824	-0.09%
2018/05/10	13	44.93	15	45.49	46.20	-2	6,511	-0.03%
2018/05/09	28	43.54	19	43.78	43.65	9	6,123	0.15%
2018/05/08	7	39.46	22	39.53	40.90	-15	5,397	-0.28%
2018/05/07	1	36.80	10	37.15	37.20	-9	5,005	-0.18%
2018/05/03	1	36.60	1	37.20	36.95	0	5,004	0.00%
2018/05/02	0	0.00	1	36.10	36.35	-1	5,000	-0.02%
2018/04/30	13	36.07	0	0.00	35.95	13	5,067	0.26%
2018/04/27	1	35.05	1	34.75	36.15	0	5,345	0.00%
2018/04/26	2	35.30	3	36.47	34.50	-1	5,752	-0.02%
2018/04/25	2	36.25	1	35.50	35.90	1	5,742	0.02%
2018/04/24	23	36.72	9	36.57	36.00	14	5,798	0.24%
2018/04/23	7	38.52	8	38.11	37.60	-1	5,718	-0.02%
2018/04/20	2	38.35	15	38.33	37.95	-13	5,696	-0.23%
2018/04/19	8	37.97	17	39.23	39.15	-9	5,607	-0.16%
2018/04/18	12	36.34	1	36.35	36.30	11	5,362	0.21%
2018/04/17	2	37.28	2	38.18	36.15	0	5,317	0.00%
2018/04/16	2	38.95	18	38.69	39.10	-16	5,186	-0.31%
2018/04/13	6	38.34	7	38.50	38.00	-1	5,103	-0.02%
2018/04/12	22	37.19	16	36.76	36.90	6	4,969	0.12%
2018/04/11	3	37.35	1	37.20	37.10	2	5,049	0.04%
2018/04/09	0	0.00	1	35.90	36.25	-1	5,129	-0.02%
2018/04/03	1	36.05	0	0.00	36.10	1	5,174	0.02%
2018/04/02	1	35.55	1	35.55	35.55	0	5,186	0.00%
2018/03/31	0	0.00	1	36.20	36.30	-1	5,240	-0.02%
2018/03/27	0	0.00	4	36.80	36.65	-4	5,265	-0.08%
2018/03/26	0	0.00	3	36.30	36.00	-3	5,266	-0.06%
2018/03/23	7	36.06	10	35.95	35.80	-3	5,239	-0.06%
2018/03/22	3	38.07	7	37.39	37.30	-4	5,174	-0.08%
2018/03/21	4	38.08	6	38.40	36.90	-2	5,022	-0.04%
2018/03/20	9	36.91	5	36.70	37.40	4	4,859	0.08%
2018/03/19	6	37.05	8	36.71	36.40	-2	4,784	-0.04%
2018/03/16	3	36.52	2	36.65	35.80	1	4,642	0.02%
2018/03/15	1	35.00	3	35.45	35.45	-2	4,510	-0.04%
2018/03/14	11	35.99	4	35.45	35.25	7	4,483	0.16%
2018/03/13	6	35.53	6	35.13	36.00	0	4,386	0.00%
2018/03/12	15	35.67	12	35.50	35.05	3	4,329	0.07%
2018/03/09	11	34.19	9	33.81	34.00	2	4,148	0.05%
2018/03/08	7	32.66	11	32.79	33.55	-4	3,992	-0.10%
2018/03/06	1	30.80	0	0.00	30.20	1	4,034	0.02%
2018/03/05	0	0.00	1	29.45	29.45	-1	4,255	-0.02%
2018/03/01	1	30.90	0	0.00	30.90	1	4,595	0.02%
2018/02/26	0	0.00	1	31.50	30.85	-1	4,705	-0.02%
2018/02/23	0	0.00	1	30.70	30.60	-1	4,787	-0.02%
2018/02/22	1	30.25	0	0.00	30.25	1	4,968	0.02%
2018/02/12	0	0.00	1	29.75	29.25	-1	5,660	-0.02%
2018/02/09	1	29.35	0	0.00	29.35	1	5,806	0.02%
2018/02/08	0	0.00	5	31.00	30.00	-5	5,837	-0.09%
2018/02/07	0	0.00	2	31.43	31.00	-2	5,861	-0.03%
2018/02/06	8	30.41	19	29.95	29.95	-11	5,920	-0.19%
2018/02/05	6	31.88	1	32.85	33.05	5	6,059	0.08%
2018/02/01	1	34.00	0	0.00	34.00	1	6,303	0.02%
2018/01/31	0	0.00	1	33.80	33.80	-1	6,403	-0.02%
2018/01/30	6	34.28	6	34.50	34.30	0	6,541	0.00%
2018/01/29	2	34.25	1	34.50	34.15	1	6,556	0.02%
2018/01/26	5	34.78	5	34.65	34.80	0	6,635	0.00%
2018/01/25	2	35.15	0	0.00	34.30	2	6,703	0.03%
2018/01/24	23	35.96	21	35.33	35.30	2	6,733	0.03%
2018/01/23	42	38.06	17	36.62	36.05	25	6,868	0.36%
2018/01/22	29	37.99	41	38.35	38.55	-12	6,712	-0.18%
2018/01/19	1	34.90	0	0.00	35.05	1	6,702	0.01%
2018/01/18	8	35.87	6	34.94	34.60	2	7,073	0.03%
2018/01/17	3	34.57	0	0.00	34.10	3	7,087	0.04%
2018/01/16	3	35.08	0	0.00	34.60	3	7,187	0.04%
2018/01/15	0	0.00	3	34.72	34.85	-3	7,255	-0.04%
2018/01/11	1	33.00	0	0.00	33.00	1	7,330	0.01%
2018/01/10	2	33.93	2	33.95	33.50	0	7,364	0.00%
2018/01/09	3	33.68	2	34.45	33.40	1	7,408	0.01%
2018/01/08	1	34.30	0	0.00	33.80	1	7,617	0.01%
2018/01/05	3	35.62	5	35.72	35.40	-2	7,643	-0.03%
2018/01/04	13	34.82	11	34.73	35.00	2	7,698	0.03%
2018/01/03	1	35.35	2.3	35.03	34.60	-1.3	7,660	-0.02%
2018/01/02	2	33.15	9	33.11	33.35	-7	7,565	-0.09%