台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    65.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.31%
  • 成交量
    1,271
  • 產業
    上市 光電類股
  • 811人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞光 (3019)籌碼相關-元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00166.0065.00-11,062-0.09%
2024/03/27165.401065.7065.20-91,062-0.85%
2024/03/201265.2400.0064.50121,1901.01%
2024/03/1500.003363.5063.50-331,774-1.86%
2024/03/1300.001064.1063.80-101,780-0.56%
2024/03/08162.80163.3063.0001,7960.00%
2024/03/0600.001965.4965.20-191,771-1.07%
2024/03/0500.00166.6066.40-11,762-0.06%
2024/02/2300.00168.4067.60-11,899-0.05%
2024/02/22069.10368.8768.50-31,899-0.16%
2024/02/1600.00266.9567.00-21,858-0.11%
2024/02/1500.00266.0066.30-21,853-0.11%
2024/02/0200.00266.2066.00-21,840-0.11%
2024/01/30067.3000.0066.7001,8370.00%
2024/01/25367.90167.8067.7021,8620.11%
2024/01/24569.18169.3068.4041,8550.22%
2024/01/23368.67369.1069.2001,8380.00%
2024/01/22166.6000.0066.6011,7920.06%
2024/01/0500.00167.7067.70-11,761-0.06%
2024/01/02170.4000.0070.3011,6930.06%
2023/12/280.570.001469.9969.60-13.51,675-0.81%
2023/12/2700.001070.8070.60-101,658-0.60%
2023/12/266872.282670.8070.60421,6392.56%
2023/12/25170.4000.0071.7011,5550.06%
2023/12/21168.60168.2068.7001,4940.00%
2023/12/19169.00168.2069.2001,4760.00%
2023/12/181.169.23170.0069.100.11,4510.01%
2023/12/15171.203570.8370.40-341,416-2.40%
2023/12/147973.748374.1672.30-41,350-0.30%
2023/12/13370.07371.6772.8001,1390.00%
2023/12/12468.83769.1369.00-3894-0.34%
2023/12/11165.500.465.5865.800.67540.08%
2023/12/08165.6000.0065.5017710.13%
2023/12/0700.001.166.7565.90-1.1765-0.14%
2023/11/3000.001366.6066.90-13735-1.77%
2023/11/291367.000.566.8367.0012.57281.72%
2023/11/24267.40566.1066.10-3710-0.42%
2023/11/231367.62167.7067.30126851.75%
2023/11/21364.60164.3064.3025750.35%
2023/11/1300.00162.4062.30-1545-0.18%
2023/11/0600.00163.3063.30-1600-0.17%
2023/11/0300.00363.7062.80-3598-0.50%
2023/10/2400.00261.0061.00-2716-0.28%
2023/10/180.261.5000.0061.700.27360.03%
2023/10/11161.9000.0061.6017570.13%
2023/10/04362.7000.0062.5038290.36%
2023/10/0300.00364.0063.20-3885-0.34%
2023/09/27362.7000.0062.6031,0040.30%
2023/09/13166.4000.0065.0011,0640.09%
2023/09/12463.60464.5064.5001,0620.00%
2023/09/110.163.10263.2063.10-1.91,134-0.16%
2023/09/070.264.50164.6064.60-0.81,285-0.07%
2023/09/0600.00265.1564.50-21,286-0.16%
2023/08/2300.00162.7062.80-11,476-0.07%
2023/08/16161.3000.0062.2011,4770.07%
2023/08/11165.0000.0064.8011,4700.07%
2023/08/08266.3000.0067.1021,4580.14%
2023/08/07267.70566.4267.40-31,454-0.21%
2023/08/04165.5000.0065.5011,4210.07%
2023/08/021267.001366.1565.70-11,408-0.07%
2023/07/311.164.1600.0064.101.11,3350.08%
2023/07/2700.00464.8565.00-41,325-0.30%
2023/07/251265.421265.0365.0001,3210.00%
2023/07/201066.791066.5066.5001,3150.00%
2023/07/191267.571266.5566.3001,3100.00%
2023/07/1800.00266.5066.30-21,307-0.15%
2023/07/1700.00467.6067.60-41,305-0.31%
2023/07/14568.14268.1067.5031,3070.23%
2023/07/1300.00267.9067.90-21,311-0.15%
2023/07/12367.80267.8067.7011,3090.08%
2023/07/11468.204168.6468.30-371,300-2.84%
2023/07/103167.98169.3067.40301,2822.34%
2023/07/074967.024067.1567.0091,2310.73%
2023/07/06566.54567.4867.9001,1940.00%
2023/07/05366.2300.0066.1031,1690.26%
2023/06/27564.7000.0064.4051,1330.44%
2023/06/20167.30166.7066.6001,1320.00%
2023/06/16468.402568.8068.10-211,122-1.87%
2023/06/152669.67169.9068.80251,1082.25%
2023/06/141368.65668.7768.0071,0430.67%
2023/06/13265.7500.0066.2029240.22%
2023/06/0900.00365.6065.60-3942-0.32%
2023/06/01166.70269.0066.80-11,630-0.06%
2023/05/2600.00164.1064.00-11,506-0.07%
2023/04/25163.50963.5062.80-81,682-0.48%
2023/04/2400.00164.9064.40-11,670-0.06%
2023/04/2100.00165.7064.30-11,669-0.06%
2023/04/20165.5000.0065.5011,6620.06%
2023/04/191366.7500.0066.60131,6610.78%
2023/04/18167.8000.0067.3011,6610.06%
2023/04/17168.40168.6068.5001,6430.00%
2023/04/1400.00067.2067.0001,6130.00%
2023/04/1300.00067.2566.8001,6030.00%
2023/04/12067.2800.0067.1001,5840.00%
2023/04/11067.2000.0067.1001,5790.00%
2023/03/27066.70966.3366.10-91,517-0.59%
2023/03/23266.1000.0066.2021,5050.13%
2023/03/22265.9000.0065.8021,5000.13%
2023/03/2100.00565.5065.60-51,494-0.33%
2023/03/15565.0000.0065.0051,4750.34%
2023/03/13265.7000.0066.2021,4600.14%
2023/03/091270.87670.2870.3061,4000.43%
2023/03/07473.05472.6372.4001,3220.00%
2023/03/06269.031870.9972.00-161,015-1.57%
2023/03/03065.3000.0065.5007920.00%
2023/02/24165.5000.0065.1017970.13%
2023/02/21167.4000.0067.1019610.10%
2023/02/10165.0000.0064.8011,0440.10%
2023/02/0700.00167.1067.10-11,084-0.09%
2023/02/03267.1000.0067.2021,0790.19%
2023/02/021067.101067.0367.1001,0660.00%
2023/02/01564.102165.5366.00-16986-1.62%
2023/01/311063.201063.7063.7009610.00%
2023/01/30162.30162.2062.1009590.00%
2023/01/1300.00562.3061.30-5995-0.50%
2023/01/09562.9600.0063.3051,0390.48%
2022/12/20561.5000.0061.4051,2170.41%
2022/12/07564.0000.0063.3051,2510.40%
2022/12/06165.0000.0064.4011,2470.08%
2022/12/0200.00166.1066.20-11,238-0.08%
2022/12/0100.00265.8065.70-21,230-0.16%
2022/11/23364.40363.8763.2001,2970.00%
2022/11/18366.60367.3366.0001,2800.00%
2022/11/17465.43665.6065.30-21,185-0.17%
2022/11/1600.00163.7063.70-11,131-0.09%
2022/11/1400.001363.8264.00-131,144-1.14%
2022/11/10264.40263.8563.3001,1510.00%
2022/11/081363.3200.0062.80131,2521.04%
2022/11/07161.80162.3062.4001,2490.00%
2022/11/04461.40461.1061.7001,3050.00%
2022/10/26156.80157.1056.5001,3200.00%
2022/10/2400.00359.0058.90-31,310-0.23%
2022/10/1100.00157.6058.30-11,355-0.07%
2022/10/051158.401158.4758.5001,4640.00%
2022/10/04557.282.257.1157.302.81,4550.19%
2022/10/03156.5000.0056.6011,4520.07%
2022/09/3011.256.911157.5857.600.21,4500.01%
2022/09/2900.00854.3054.60-81,416-0.56%
2022/09/2700.00055.9056.6001,4290.00%
2022/09/22260.2000.0059.8021,4750.14%
2022/09/2100.00161.6060.50-11,470-0.07%
2022/09/0500.00364.2062.40-31,516-0.20%
2022/09/02665.7300.0064.4061,5090.40%
2022/09/01866.14166.5064.9071,5110.46%
2022/08/3100.000.165.5065.90-0.11,4620.00%
2022/08/29063.8000.0064.0001,4380.00%
2022/08/2600.00767.0066.60-71,440-0.49%
2022/08/23165.0000.0065.3011,4380.07%
2022/08/22265.5000.0065.5021,4340.14%
2022/08/19166.8000.0067.3011,4130.07%
2022/08/18167.1000.0067.1011,4090.07%
2022/08/171367.4000.0067.30131,4040.93%
2022/08/16067.801066.8067.80-101,383-0.72%
2022/08/15367.50868.0667.50-51,348-0.37%
2022/08/111165.47866.0565.3031,2410.24%
2022/08/10464.45764.1364.90-31,185-0.26%
2022/08/09361.63261.8062.2011,1390.09%
2022/08/0500.002061.7062.00-201,143-1.75%
2022/08/04160.3000.0061.0011,1540.09%
2022/08/031060.4000.0060.40101,1560.86%
2022/08/021160.8600.0061.00111,1940.92%
2022/07/28061.8800.0061.4001,2640.00%
2022/07/2700.00162.0062.20-11,257-0.08%
2022/07/26561.00162.6061.4041,2550.32%
2022/07/25363.40263.4563.0011,2460.08%
2022/07/22162.30163.3062.3001,2250.00%
2022/07/21262.50462.6862.90-21,243-0.16%
2022/07/2000.001162.8961.60-111,235-0.89%
2022/07/191061.94161.8062.3091,2340.73%
2022/07/18362.4600.0061.9031,2290.25%
2022/07/15561.78561.7062.5001,1970.00%
2022/07/14159.80159.5059.8001,1390.00%
2022/07/13257.80158.7857.4011,1100.09%
2022/07/12055.9000.0054.9001,0880.00%
2022/07/11158.10157.1057.1001,0900.00%
2022/07/05158.70158.6058.4001,0260.00%
2022/07/01157.00158.0056.9001,0100.00%
2022/06/29164.4000.0064.5019650.10%
2022/06/28364.9300.0064.8039660.31%
2022/06/2700.00266.2066.10-2978-0.20%
2022/06/2400.001065.2064.40-10991-1.01%
2022/06/22963.6900.0063.0099870.91%
2022/06/20162.0000.0061.2019900.10%
2022/06/17164.80465.5064.80-3972-0.31%
2022/06/16267.40168.1066.0019610.10%
2022/06/10171.10270.1069.70-1997-0.10%
2022/06/01169.4000.0069.2011,0690.09%
2022/05/3000.00667.9067.90-61,087-0.55%
2022/05/25566.8000.0066.9051,1210.45%
2022/05/1900.00265.3066.50-21,216-0.16%
2022/05/1700.00164.6065.30-11,249-0.08%
2022/05/13663.071662.8863.00-101,330-0.75%
2022/05/1200.00662.9562.00-61,348-0.44%
2022/05/1100.00163.6063.20-11,350-0.07%
2022/05/091063.93364.0063.9071,3500.52%
2022/05/0600.00570.8070.90-51,297-0.39%
2022/04/2600.00471.6571.30-41,416-0.28%
2022/04/25271.5000.0070.9021,4320.14%
2022/04/22574.7000.0074.7051,4360.35%
2022/04/1900.00274.7074.60-21,571-0.13%
2022/04/15374.83274.7074.6011,6560.06%
2022/04/1400.00176.2076.40-11,739-0.06%
2022/04/1300.00276.2076.20-21,784-0.11%
2022/04/113.275.4100.0075.103.22,0420.16%
2022/04/0800.00377.6077.50-32,098-0.14%
2022/04/072.276.64277.2076.100.22,1400.01%
2022/04/06277.75177.7077.7012,2780.04%
2022/04/01178.10678.5578.60-52,306-0.22%
2022/03/30180.60580.3079.90-42,374-0.17%
2022/03/29180.0000.0079.6012,4050.04%
2022/03/28378.10277.8078.9012,4570.04%
2022/03/25278.5000.0078.3022,5570.08%
2022/03/23179.2000.0079.7012,7360.04%
2022/03/2200.00678.0078.50-62,802-0.21%
2022/03/21178.3000.0078.4012,8710.03%
2022/03/18177.2000.0077.2012,9770.03%
2022/03/17776.902.177.5477.904.93,1230.16%
2022/03/16175.98574.9075.10-43,204-0.12%
2022/03/14077.0000.0077.4003,6550.00%
2022/03/11576.8000.0076.8053,8030.13%
2022/03/1000.00177.9078.20-14,261-0.02%
2022/03/0900.00175.9076.30-14,438-0.02%
2022/03/0800.00375.2075.00-34,797-0.06%
2022/03/07777.2300.0077.3075,2300.13%
2022/03/04481.23381.5080.8015,9030.02%
2022/02/24281.0500.0080.1027,4080.03%
2022/02/23184.00184.7084.0008,1400.00%
2022/02/22183.9000.0083.8018,5440.01%
2022/02/211186.6400.0086.60118,8750.12%
2022/02/17188.40288.7588.30-19,348-0.01%
2022/02/16288.85288.4087.7009,6140.00%
2022/02/15187.1000.0087.2019,5970.01%
2022/02/10589.20589.0088.5009,6230.00%
2022/02/081086.501086.8588.2009,6510.00%
2022/02/07584.5000.0085.7059,6730.05%
2022/01/2500.001085.0184.20-109,806-0.10%
2022/01/211.285.95186.5085.500.210,0500.00%
2022/01/1900.00288.1087.70-210,315-0.02%
2022/01/18189.301.188.8088.40-0.110,4520.00%
2022/01/17288.0500.0088.80210,4590.02%
2022/01/14185.22186.5087.00010,4450.00%
2022/01/131588.90189.0088.901410,3930.13%
2022/01/121.388.804.188.0788.60-2.810,380-0.03%
2022/01/115.189.8400.0089.205.110,3460.05%
2022/01/07291.1000.0091.00210,2650.02%
2022/01/0611.593.98193.8093.9010.510,1820.10%
2022/01/05595.30495.1595.20110,1470.01%
2022/01/04395.804595.5296.90-4210,056-0.42%
2022/01/034194.676.594.6295.0034.59,8970.35%
2021/12/30194.00494.0593.90-39,850-0.03%
2021/12/29895.63595.1693.6039,8160.03%
2021/12/28093.40393.1793.90-39,685-0.03%
2021/12/27394.001294.5094.00-99,668-0.09%
2021/12/24093.40394.1392.70-39,660-0.03%
2021/12/23394.13293.9093.8019,6370.01%
2021/12/22294.404.194.3794.00-2.19,623-0.02%
2021/12/21794.101.493.8093.705.69,5640.06%
2021/12/20392.00292.7592.0019,4640.01%
2021/12/1715.292.5800.0091.2015.29,4110.16%
2021/12/16493.953.493.5294.200.69,2930.01%
2021/12/151.293.28193.2092.100.29,2270.00%
2021/12/145.693.34892.9092.00-2.49,170-0.03%
2021/12/138.294.33793.8693.801.29,0860.01%
2021/12/1017.296.721095.8095.507.28,9400.08%
2021/12/09398.13897.9396.90-58,845-0.06%
2021/12/081798.872398.9798.50-68,661-0.07%
2021/12/07798.171097.7697.10-38,383-0.04%
2021/12/062599.3428100.2497.60-38,243-0.04%
2021/12/031897.501398.0296.9057,8060.06%
2021/12/022699.3813100.0297.00137,6400.17%
2021/12/011799.831399.15101.5047,2930.05%
2021/11/301498.659197.9299.10-776,853-1.12%
2021/11/293892.93493.4394.10346,1810.55%
2021/11/263596.532796.9696.4086,1020.13%
2021/11/251795.2810.196.0695.006.95,6140.12%
2021/11/241193.16993.7093.6025,2920.04%
2021/11/2330.194.931793.9792.7013.15,1250.26%
2021/11/2211698.984998.1597.50674,8671.38% 大買/
2021/11/191193.112093.6193.30-94,204-0.21%
2021/11/181291.391791.1890.60-53,805-0.13%
2021/11/17687.63488.0387.1023,4540.06%
2021/11/163592.941890.3789.80173,3380.51%
2021/11/151388.553191.6094.30-182,987-0.60%
2021/11/123287.113386.5485.80-12,733-0.04%
2021/11/111486.461585.9685.90-12,700-0.04%
2021/11/10285.550.186.0085.701.92,7300.07%
2021/11/09284.30284.8084.9002,7470.00%
2021/11/080.184.75584.3084.10-4.92,768-0.18%
2021/11/05586.501.586.7687.103.62,7690.13%
2021/11/04388.7349.188.1487.60-46.12,776-1.66%
2021/11/0343.188.2500.0087.3043.12,8071.53%
2021/11/02387.73487.1886.20-12,751-0.04%
2021/11/017289.17191.288.9787.70-119.22,682-4.44% 大賣/鉅額交易
2021/10/297088.2018.387.8788.5051.72,5512.02%
2021/10/283186.94587.6287.60262,4401.07%
2021/10/272583.502.283.3783.6022.82,2481.02%
2021/10/26481.333.781.7781.000.32,1770.02%
2021/10/25178.401.179.0079.10-0.12,0430.00%
2021/10/22076.5000.0077.3002,1010.00%
2021/10/21677.7300.0076.2062,1990.27%
2021/10/201.477.1800.0077.601.42,2830.06%
2021/10/1900.000.175.7176.90-0.12,3240.00%
2021/10/1800.00174.2074.40-12,366-0.04%
2021/10/1300.00373.4072.80-32,665-0.11%
2021/10/12174.9000.0074.6012,7340.04%
2021/10/08075.5000.0075.5002,8020.00%
2021/10/0700.00275.1075.50-22,914-0.07%
2021/10/0600.00173.0073.00-13,545-0.03%
2021/10/050.172.33273.2073.50-1.93,752-0.05%
2021/10/04371.73372.8071.5003,7800.00%
2021/10/01373.9000.0073.5033,8190.08%
2021/09/30075.70176.3076.80-13,870-0.03%
2021/09/29476.6500.0075.7044,2360.10%
2021/09/2800.001578.8878.30-154,308-0.35%
2021/09/2400.00179.6080.10-14,502-0.02%
2021/09/22277.5000.0079.2024,8700.04%
2021/09/17079.8000.0079.8005,3270.00%
2021/09/16180.0000.0080.3015,8160.02%
2021/09/15179.3000.0079.5015,9530.02%
2021/09/13178.8100.0079.0015,9720.02%
2021/09/10079.60179.6079.80-15,997-0.02%
2021/09/0900.00178.9079.90-16,033-0.02%
2021/09/08179.81178.1078.2006,0340.00%
2021/09/070.280.8500.0080.800.26,0140.00%
2021/09/060.182.90182.8081.10-0.96,010-0.01%
2021/09/03182.601.282.6082.30-0.26,0010.00%
2021/09/02182.70283.9082.50-15,999-0.02%
2021/09/01785.995.184.9684.401.95,9760.03%
2021/08/30082.6000.0082.6005,8320.00%
2021/08/270.283.2000.0083.000.25,8340.00%
2021/08/25583.96284.5083.4035,8500.05%
2021/08/24181.60180.8081.1005,8180.00%
2021/08/23080.8000.0081.4005,8500.00%
2021/08/2000.00178.8078.60-15,873-0.02%
2021/08/19180.30179.9078.5005,8970.00%
2021/08/183.179.47180.2080.702.15,9350.04%
2021/08/170.180.50479.4878.50-3.95,938-0.07%
2021/08/16179.50381.8079.90-25,943-0.03%
2021/08/1200.00482.5085.50-45,910-0.07%
2021/08/11382.771185.0581.50-85,905-0.14%
2021/08/091386.76187.2086.00125,9190.20%
2021/08/06285.0000.0084.8025,8880.03%
2021/08/03187.0000.0088.0016,0780.02%
2021/07/30087.00186.0085.80-16,216-0.02%
2021/07/29386.50286.6587.1016,2260.02%
2021/07/28285.9500.0085.9026,2490.03%
2021/07/27090.002089.8789.30-206,322-0.32%
2021/07/26692.03391.6091.7036,2840.05%
2021/07/23290.04190.3089.2016,2400.02%
2021/07/22389.93389.5789.2006,4840.00%
2021/07/213189.21589.9088.20266,5160.40%
2021/07/20686.97288.1586.6046,4410.06%
2021/07/19189.7000.0089.5016,3730.02%
2021/07/16191.001089.2091.30-96,365-0.14%
2021/07/15690.8500.0090.4066,3630.09%
2021/07/14692.33191.7090.6056,3340.08%
2021/07/133496.841997.8192.20156,2550.24%
2021/07/121193.16893.1194.3035,6560.05%
2021/07/09590.42290.4590.2035,4980.05%
2021/07/08391.07291.1091.1015,5530.02%
2021/07/07391.00491.1890.80-15,573-0.02%
2021/07/062494.981394.3692.10115,5630.20%
2021/07/0500.00191.6091.60-15,337-0.02%
2021/07/02689.27590.2289.2015,5100.02%
2021/07/017.190.09490.6088.003.15,4900.06%
2021/06/30191.00392.9092.00-25,433-0.04%
2021/06/29391.471191.5592.50-85,408-0.15%
2021/06/282992.9424.193.4592.404.95,2030.09%
2021/06/255.189.414.290.9691.000.94,7720.02%
2021/06/24584.22484.6086.2014,3120.02%
2021/06/23179.90181.5081.9004,1970.00%
2021/06/22181.10180.1179.7004,2160.00%
2021/06/18282.50181.9083.3014,2930.02%
2021/06/1700.00281.7082.00-24,371-0.05%
2021/06/0300.00282.1081.90-25,331-0.04%
2021/06/02781.1400.0080.6075,4220.13%
2021/06/0100.00383.4382.50-35,826-0.05%
2021/05/31681.251081.9482.00-45,898-0.07%
2021/05/27479.4000.0079.2046,0980.07%
2021/05/26279.80180.0079.0016,2930.02%
2021/05/2500.00078.8078.2006,3970.00%
2021/05/2100.00275.6076.20-26,937-0.03%
2021/05/1800.00871.2073.60-88,963-0.09%
2021/05/17768.24271.5068.3058,9830.06%
2021/05/13174.001.174.3974.20-0.19,0840.00%
2021/05/12676.88372.0072.0039,2440.03%
2021/05/11177.70178.4077.6009,1540.00%
2021/05/10584.94183.0082.5049,1330.04%
2021/05/07184.302.184.5084.50-1.19,148-0.01%
2021/05/06177.50178.2076.9009,1430.00%
2021/05/05677.233.277.9777.002.89,1530.03%
2021/05/047.179.41279.5578.105.19,1460.06%
2021/05/035.286.2900.0085.605.29,0190.06%
2021/04/291189.45489.8088.7078,9860.08%
2021/04/28993.021392.8890.70-48,972-0.04%
2021/04/27189.90390.2091.20-28,731-0.02%
2021/04/261.389.00189.4088.900.38,6800.00%
2021/04/23187.90188.3088.2008,6830.00%
2021/04/22688.73189.7086.6058,6960.06%
2021/04/21188.50389.6388.80-28,661-0.02%
2021/04/20189.00190.0090.0008,6210.00%
2021/04/19388.90189.8088.8028,6730.02%
2021/04/16189.3000.0089.8018,8030.01%
2021/04/15189.10189.4089.3008,8470.00%
2021/04/14187.50187.4087.4008,8720.00%
2021/04/13189.60590.0688.10-48,858-0.05%
2021/04/12190.60391.6790.00-28,845-0.02%
2021/04/09791.94191.5090.7068,8990.07%
2021/04/08392.8324.392.3593.30-21.38,771-0.24%
2021/04/07189.00389.4089.20-28,521-0.02%
2021/04/06288.25187.9087.7018,5210.01%
2021/04/01490.33490.0389.7008,4600.00%
2021/03/31489.50789.3189.30-38,378-0.04%
2021/03/30388.97188.6088.9028,3530.02%
2021/03/29089.00288.7088.80-28,334-0.02%
2021/03/2600.00288.2088.20-28,323-0.02%
2021/03/254.186.8100.0086.304.18,2950.05%
2021/03/24288.30787.7087.50-58,304-0.06%
2021/03/239.187.61188.4087.108.18,2840.10%
2021/03/2222.189.461488.9788.808.18,2270.10%
2021/03/19791.13990.3791.10-28,208-0.02%
2021/03/18491.25291.6591.2028,1740.02%
2021/03/17190.40590.0089.30-48,218-0.05%
2021/03/160.190.601790.2189.90-16.98,359-0.20%
2021/03/158.189.20689.8588.802.18,4760.02%
2021/03/1221.189.457.389.3789.1013.88,4470.16%
2021/03/1145.391.571491.3190.1031.38,4230.37%
2021/03/109.190.231390.4990.40-3.98,239-0.05%
2021/03/09088.651888.6889.20-188,160-0.22%
2021/03/08988.436587.4787.00-568,088-0.69%
2021/03/056789.93689.6388.10618,0160.76%
2021/03/04787.41486.8886.1037,6700.04%
2021/03/033.291.4900.0089.803.27,7020.04%
2021/03/02391.901191.3788.90-87,600-0.11%
2021/02/2617.190.06991.5992.008.17,4790.11%
2021/02/25590.64792.6789.70-27,279-0.03%
2021/02/241293.321593.3890.70-37,132-0.04%
2021/02/235093.232593.1093.20256,8720.36%
2021/02/223197.612298.5795.8096,5490.14%
2021/02/191189.362690.8794.00-155,820-0.26%
2021/02/182682.263584.0985.50-94,952-0.18%
2021/02/17377.433176.6877.80-284,570-0.61%
2021/02/051975.78577.8275.60144,5080.31%
2021/02/041277.265477.2677.10-424,465-0.94%
2021/02/037476.192677.2175.70484,3571.10%
2021/02/02372.60172.4072.4024,1820.05%
2021/02/012.172.69771.8472.30-4.94,219-0.12%
2021/01/29976.61476.9373.8054,1670.12%
2021/01/28173.90174.6074.3004,0160.00%
2021/01/27173.70173.2074.8003,9750.00%
2021/01/25373.70473.9373.90-13,903-0.03%
2021/01/2200.00972.5673.20-93,877-0.23%
2021/01/21971.123070.6671.00-213,846-0.55%
2021/01/20272.75172.6072.1013,8090.03%
2021/01/19174.90274.8075.20-13,750-0.03%
2021/01/18173.0000.0073.8013,7090.03%
2021/01/15678.2800.0075.5063,6700.16%
2021/01/14177.80277.5577.70-13,619-0.03%
2021/01/13276.50176.8076.7013,5900.03%
2021/01/1200.00178.7076.10-13,555-0.03%
2021/01/11278.903779.9479.90-353,465-1.01%
2021/01/0800.00277.0077.60-23,298-0.06%
2021/01/07276.15676.9277.10-43,212-0.12%
2021/01/06274.45274.5574.6003,1560.00%
2021/01/05277.2000.0077.5023,0750.07%
2021/01/04377.80576.2078.00-23,019-0.07%
2020/12/31374.10174.2073.9022,9050.07%
2020/12/30374.27174.7074.3022,8850.07%
2020/12/29274.05674.0573.70-42,867-0.14%
2020/12/281073.241573.0073.00-52,810-0.18%
2020/12/25473.28173.8072.7032,7980.11%
2020/12/24373.00173.5072.7022,7790.07%
2020/12/2300.00371.2771.70-32,781-0.11%
2020/12/22272.05172.0070.2012,7810.04%
2020/12/21672.401471.9572.20-82,772-0.29%
2020/12/18374.03374.0773.6002,7470.00%
2020/12/1700.00172.9072.30-12,701-0.04%
2020/12/16572.5800.0072.5052,6990.19%
2020/12/15474.30272.1072.2022,6720.07%
2020/12/14176.9000.0075.5012,5920.04%
2020/12/11577.541377.2577.20-82,545-0.32%
2020/12/101278.991578.4979.90-32,382-0.13%
2020/12/091779.351177.3178.8062,1760.28%
2020/12/0800.00174.0073.30-11,938-0.05%
2020/12/0700.00172.3072.50-11,922-0.05%
2020/12/04173.40274.1573.70-11,889-0.05%
2020/12/03374.101174.5674.20-81,868-0.43%
2020/12/02073.40373.7373.90-31,793-0.17%
2020/12/0100.00472.5372.40-41,747-0.23%
2020/11/30272.85173.3073.2011,7270.06%
2020/11/27972.74773.0474.0021,6820.12%
2020/11/26571.501070.8370.70-51,507-0.33%
2020/11/25370.27371.0070.2001,4930.00%
2020/11/24171.30370.6370.60-21,471-0.14%
2020/11/23169.6000.0069.7011,4500.07%
2020/11/20169.50169.8070.0001,4590.00%
2020/11/19169.3000.0069.3011,4580.07%
2020/11/18171.10270.4070.30-11,453-0.07%
2020/11/17269.15269.4569.4001,3790.00%
2020/11/16269.40169.4068.7011,4240.07%
2020/11/13168.9000.0068.9011,4130.07%
2020/11/12169.6000.0069.0011,4260.07%
2020/11/1100.00168.5068.80-11,410-0.07%
2020/11/10168.00368.0068.50-21,405-0.14%
2020/11/0500.00165.3064.90-11,371-0.07%
2020/11/04164.7000.0065.3011,3860.07%
2020/11/03164.70564.8864.70-41,411-0.28%
2020/11/02562.9600.0063.0051,4420.35%
2020/10/1300.00164.4064.70-12,014-0.05%
2020/10/07165.5000.0065.6012,1820.05%
2020/09/2300.00265.7065.80-23,587-0.06%
2020/09/2100.00167.2067.10-13,647-0.03%
2020/09/1700.00268.1067.90-23,672-0.05%
2020/09/16167.10666.9566.90-53,674-0.14%
2020/09/1500.00266.8066.80-23,674-0.05%
2020/09/1400.00165.2066.30-13,807-0.03%
2020/09/11463.9800.0064.0043,8150.10%
2020/09/10264.6000.0064.4023,8490.05%
2020/09/08765.0300.0065.1073,8980.18%
2020/09/07366.4000.0065.7033,9310.08%
2020/09/0300.00267.5067.50-24,170-0.05%
2020/08/28366.0300.0066.1034,2030.07%
2020/08/2700.00166.2066.10-14,267-0.02%
2020/08/2500.00265.3565.30-24,424-0.05%
2020/08/24164.10164.0064.3004,4260.00%
2020/08/21164.0000.0065.0014,4340.02%
2020/08/20267.20465.1363.60-24,430-0.05%
2020/08/19769.31169.3068.5064,3860.14%
2020/08/18270.30171.0070.3014,3690.02%
2020/08/1700.00270.9070.80-24,367-0.05%
2020/08/1400.00770.2670.70-74,370-0.16%
2020/08/13471.10170.6070.0034,3680.07%
2020/08/12169.7000.0069.9014,3650.02%
2020/08/11171.40371.5371.10-24,377-0.05%
2020/08/0600.00171.6071.60-14,397-0.02%
2020/08/04270.70270.2069.9004,4000.00%
2020/08/03169.5000.0069.0014,5270.02%
2020/07/31269.2000.0069.0024,5800.04%
2020/07/30669.00369.6069.4034,5920.07%
2020/07/29468.50768.0968.50-34,577-0.07%
2020/07/281268.21569.3067.3074,5770.15%
2020/07/27569.10869.2469.00-34,590-0.07%
2020/07/24670.801170.9070.40-54,594-0.11%
2020/07/2300.00172.7072.30-14,568-0.02%
2020/07/221673.52773.3473.0094,5810.20%
2020/07/21672.55472.2872.0024,4960.04%
2020/07/20271.40570.9071.00-34,452-0.07%
2020/07/16571.36271.9571.5034,4570.07%
2020/07/15472.35572.7071.20-14,439-0.02%
2020/07/14873.21374.2072.6054,4560.11%
2020/07/13475.837975.7075.20-754,414-1.70%
2020/07/106077.42776.6475.00534,4211.20%
2020/07/092980.703279.8179.90-34,363-0.07%
2020/07/0811279.224381.6181.40694,1941.64% 大買/
2020/07/07575.001275.5377.10-73,612-0.19%
2020/07/06371.80271.9572.1013,3680.03%
2020/07/0200.00371.1771.20-33,431-0.09%
2020/07/01371.205271.6771.00-493,440-1.42%
2020/06/29169.00269.0068.80-13,425-0.03%
2020/06/22170.10670.8770.70-53,480-0.14%
2020/06/194171.60271.3570.00393,5291.11%
2020/06/1800.00370.6770.70-33,433-0.09%
2020/06/17270.70170.3070.3013,4470.03%
2020/06/16368.87269.6069.7013,4750.03%
2020/06/1500.00168.6068.00-13,541-0.03%
2020/06/12468.60468.5368.8003,5590.00%
2020/06/111671.596671.0769.90-503,586-1.39%
2020/06/106473.44674.5072.20583,5901.62%
2020/06/0900.00172.3072.40-13,506-0.03%
2020/06/08471.70171.5071.5033,5700.08%
2020/06/04171.4000.0071.4013,5930.03%
2020/06/035573.3400.0072.40553,6181.52%
2020/06/02472.301272.4872.30-83,568-0.22%
2020/05/28270.20270.1068.8003,4740.00%
2020/05/2700.00170.4070.20-13,511-0.03%
2020/05/25868.94269.1069.0063,6200.17%
2020/05/2200.00768.2768.10-73,694-0.19%
2020/05/21369.7000.0069.6033,7400.08%
2020/05/20768.64268.6068.2053,7670.13%
2020/05/1900.00767.6468.00-73,884-0.18%
2020/05/18767.14366.8767.3044,0120.10%
2020/05/15267.401268.4067.20-104,013-0.25%
2020/05/14270.10269.7068.8004,0080.00%
2020/05/13371.0000.0070.8034,0040.07%
2020/05/08471.60271.6570.7024,0870.05%
2020/05/07273.10372.6774.60-13,973-0.03%
2020/05/06171.4000.0071.3013,9440.03%
2020/05/05171.40271.0071.20-13,964-0.03%
2020/05/0400.00370.8070.70-34,041-0.07%
2020/04/30372.60272.6072.6014,0960.02%
2020/04/29372.03571.5471.30-24,105-0.05%
2020/04/28370.97471.0870.40-14,132-0.02%
2020/04/27370.33370.6370.4004,2280.00%
2020/04/24168.2000.0068.2014,2310.02%
2020/04/2300.00268.2068.50-24,294-0.05%
2020/04/17670.37370.7069.2034,5840.07%
2020/04/16469.8000.0069.7044,7250.08%
2020/04/15270.401270.1670.10-104,829-0.21%
2020/04/142469.471069.1869.70144,9170.28%
2020/04/09668.33669.0367.3005,8680.00%
2020/04/08166.20467.8368.40-36,121-0.05%
2020/04/07466.58364.9066.6016,2680.02%
2020/03/311062.121061.0061.0007,3100.00%
2020/03/271062.941061.0061.0007,9280.00%
2020/03/261061.301161.7161.80-18,385-0.01%
2020/03/251161.79862.3661.6038,6730.03%
2020/03/24258.60259.0558.9008,7500.00%
2020/03/2300.00154.7054.10-18,864-0.01%
2020/03/20456.30257.4057.5029,1950.02%
2020/03/19252.50156.2052.3019,2380.01%
2020/03/18161.40558.8658.10-49,165-0.04%
2020/03/17160.5000.0060.2019,2350.01%
2020/03/16169.3000.0062.0019,1710.01%
2020/03/1300.00164.3068.00-19,102-0.01%
2020/03/12972.71273.4071.0079,0130.08%
2020/03/11281.30181.0078.5018,9290.01%
2020/03/10778.36479.3480.8038,9500.03%
2020/03/09380.10380.8079.0008,9060.00%
2020/03/06183.00183.4083.2008,8460.00%
2020/03/05185.10384.6784.60-28,831-0.02%
2020/03/04383.50283.4583.7018,8170.01%
2020/03/03684.03384.2383.7038,8050.03%
2020/03/0200.00182.7081.50-18,759-0.01%
2020/02/27887.0113487.1383.70-1268,723-1.44% 大賣/鉅額交易
2020/02/26489.78388.4388.3018,6440.01%
2020/02/251590.85390.7790.30128,6050.14%
2020/02/24290.45390.6391.90-18,532-0.01%
2020/02/21290.55490.5390.70-28,502-0.02%
2020/02/20791.671091.7891.00-38,474-0.04%
2020/02/19990.69291.3092.1078,3580.08%
2020/02/1712188.22288.4088.401198,2381.44% 大買/鉅額交易
2020/02/14188.10188.8088.8008,2150.00%
2020/02/13287.7000.0087.8028,2000.02%
2020/02/12288.503387.6588.50-318,187-0.38%
2020/02/07186.5000.0085.4018,1380.01%
2020/02/0600.00188.0088.00-18,139-0.01%
2020/02/05687.00288.5086.7048,1410.05%
2020/02/04287.60587.5287.60-38,089-0.04%
2020/01/3100.00285.8086.50-28,256-0.02%
2020/01/30287.00386.7386.60-18,282-0.01%
2020/01/20496.05195.6096.2038,1580.04%
2020/01/17595.50995.3995.00-48,174-0.05%
2020/01/16996.47696.2896.6038,2640.04%
2020/01/15897.35995.7895.50-18,159-0.01%
2020/01/14398.97197.7098.3028,0550.02%
2020/01/13197.50197.5098.2007,9610.00%
2020/01/1043100.084797.7397.00-47,897-0.05%
2020/01/091099.60299.90100.5087,6860.10%
2020/01/081799.721799.4897.4007,5560.00%
2020/01/074299.615199.3799.20-97,403-0.12%
2020/01/0618105.9711105.00103.0077,0770.10%
2020/01/0326106.7131104.50104.50-56,656-0.08%
2020/01/029110.0017.5109.11108.50-8.56,306-0.13%
2019/12/3119106.5031.2107.10108.00-12.26,011-0.20%
2019/12/307106.008105.75105.50-15,801-0.02%
2019/12/2713.5107.4416106.88106.00-2.55,576-0.04%
2019/12/2629105.5329106.47106.5005,2690.00%
2019/12/251198.181699.41101.50-54,672-0.11%
2019/12/241196.55596.5696.5064,3180.14%
2019/12/232495.253296.1895.80-84,028-0.20%
2019/12/205286.544687.4188.9063,5720.17%
2019/12/193186.953286.3485.60-13,250-0.03%
2019/12/18585.88886.1686.50-33,126-0.10%
2019/12/17385.831686.2086.00-133,007-0.43%
2019/12/16582.101082.1682.80-52,674-0.19%
2019/12/133780.383979.3479.10-22,585-0.08%
2019/12/123081.022680.6880.2042,5600.16%
2019/12/1100.00179.4079.10-12,464-0.04%
2019/12/0600.00179.1078.40-12,492-0.04%
2019/12/05579.50279.3078.7032,5190.12%
2019/12/0400.00177.1077.10-12,481-0.04%
2019/12/02277.55177.4077.4012,5150.04%
2019/11/2900.00178.2078.40-12,554-0.04%
2019/11/28177.50178.0077.8002,5600.00%
2019/11/27178.3000.0078.7012,5910.04%
2019/11/26179.00278.9078.90-12,729-0.04%
2019/11/22276.8500.0076.5022,8590.07%
2019/11/21276.00176.4076.5012,8960.03%
2019/11/20376.57176.6076.6022,9310.07%
2019/11/1900.00278.0577.80-22,967-0.07%
2019/11/18177.9000.0078.1012,9880.03%
2019/11/15278.0000.0078.2023,0300.07%
2019/11/14378.17177.8077.7023,0750.07%
2019/11/13478.9800.0079.1043,1360.13%
2019/11/11580.5600.0079.7053,1750.16%
2019/11/08482.881083.0383.00-63,204-0.19%
2019/11/0600.00186.0084.20-13,240-0.03%
2019/11/05185.60185.4085.2003,2390.00%
2019/11/04185.40185.4085.4003,2400.00%
2019/11/01185.0000.0085.3013,2250.03%
2019/10/31184.00184.6084.0003,2250.00%
2019/10/30786.10585.9884.9023,1810.06%
2019/10/2900.00683.3784.80-62,957-0.20%
2019/10/2800.00883.0582.10-82,908-0.28%
2019/10/253783.992482.9883.00132,9090.45%
2019/10/24783.631283.7084.30-52,857-0.17%
2019/10/2300.001381.0081.10-132,728-0.48%
2019/10/1600.00180.0079.80-12,929-0.03%
2019/10/1500.00379.8079.10-33,218-0.09%
2019/10/09179.20180.0079.0003,2750.00%
2019/10/07181.10182.0081.1003,3330.00%
2019/10/0400.00180.6081.00-13,349-0.03%
2019/10/03680.401080.8080.60-43,366-0.12%
2019/10/02781.2100.0081.5073,3890.21%
2019/09/26180.2000.0079.3013,4940.03%
2019/09/25579.12279.6579.3033,5390.08%
2019/09/24181.3000.0081.2013,6900.03%
2019/09/20180.30380.5080.70-24,061-0.05%
2019/09/19681.48280.7580.4044,0330.10%
2019/09/18481.50481.5381.5004,0170.00%
2019/09/171082.401081.9081.9004,0300.00%
2019/09/10282.1500.0082.3024,2770.05%
2019/09/09283.85483.6383.60-24,317-0.05%
2019/09/06285.5000.0085.3024,5280.04%
2019/09/0500.00185.9085.90-14,789-0.02%
2019/09/04385.30585.0285.50-24,813-0.04%
2019/09/03486.43386.0384.7014,8410.02%
2019/09/02385.90186.2086.0024,8330.04%
2019/08/30285.951286.0085.70-104,851-0.21%
2019/08/291687.16787.6386.1094,8200.19%
2019/08/281285.581386.6487.70-14,687-0.02%
2019/08/2700.00283.9084.00-24,565-0.04%
2019/08/26582.8600.0082.0054,5790.11%
2019/08/22386.101186.6085.80-84,491-0.18%
2019/08/211085.61285.6085.3084,4310.18%
2019/08/20284.60485.3885.30-24,411-0.05%
2019/08/19484.73584.7084.10-14,378-0.02%
2019/08/16483.631084.3585.00-64,345-0.14%
2019/08/15881.78581.7682.6034,2660.07%
2019/08/143282.26482.5082.30284,2580.66%
2019/08/13581.00281.5580.7034,2380.07%
2019/08/12382.77282.6582.9014,2080.02%
2019/08/0800.00279.3079.50-24,154-0.05%
2019/08/07278.20478.9578.00-24,167-0.05%
2019/08/06576.24477.1879.5014,1960.02%
2019/08/05278.8000.0078.0024,1980.05%
2019/08/02780.80179.5080.6064,1960.14%
2019/07/31183.10582.6283.40-44,220-0.09%
2019/07/30283.0500.0081.8024,1910.05%
2019/07/2900.00185.3085.10-14,203-0.02%
2019/07/26185.1000.0085.4014,2700.02%
2019/07/25385.4000.0086.0034,2750.07%
2019/07/22185.00485.1084.90-34,351-0.07%
2019/07/19285.051185.3285.00-94,365-0.21%
2019/07/181186.72187.0085.00104,3370.23%
2019/07/17690.132691.1787.20-204,321-0.46%
2019/07/16387.40387.5086.8004,0940.00%
2019/07/15285.40285.7586.0004,1220.00%
2019/07/1200.00285.9085.80-24,268-0.05%
2019/07/112686.831286.8986.00144,3380.32%
2019/07/101185.65785.7786.4044,3830.09%
2019/07/09184.30884.1684.00-74,450-0.16%
2019/07/08485.40185.7085.1034,5930.07%
2019/07/05185.90186.2086.4004,6680.00%
2019/07/04286.4000.0086.0024,7770.04%
2019/07/03287.751088.6487.00-84,814-0.17%
2019/07/02288.30389.0388.50-14,827-0.02%
2019/07/011990.841390.7589.7064,8290.12%
2019/06/28985.88286.5086.9074,8010.15%
2019/06/271986.432387.0886.90-45,131-0.08%
2019/06/26182.10182.2082.4004,9970.00%
2019/06/25381.4300.0081.3035,2260.06%
2019/06/2400.00282.1582.70-25,489-0.04%
2019/06/21382.33182.4080.8026,0090.03%
2019/06/20283.451083.8584.00-86,228-0.13%
2019/06/1900.00482.7382.20-46,977-0.06%
2019/06/1700.00181.0083.00-17,921-0.01%
2019/06/141582.111482.2781.6017,9230.01%
2019/06/131080.381180.6580.40-17,774-0.01%
2019/06/12174.80174.5076.0007,6050.00%
2019/06/11174.40374.9774.10-27,906-0.03%
2019/06/10172.80273.1573.50-18,015-0.01%
2019/06/06370.47271.0570.0018,0520.01%
2019/06/05172.90172.7072.3008,0250.00%
2019/06/04472.18372.0072.1018,0390.01%
2019/06/03172.30172.1072.2008,0710.00%
2019/05/3100.00174.2073.60-18,119-0.01%
2019/05/30172.6000.0073.1018,1670.01%
2019/05/29271.90271.9072.2008,2290.00%
2019/05/28173.00172.8072.7008,2630.00%
2019/05/27572.30572.7072.3008,3340.00%
2019/05/24173.90172.7072.6008,4680.00%
2019/05/23973.31873.4072.9018,6070.01%
2019/05/22376.13976.6975.50-69,113-0.07%
2019/05/20174.60175.3075.2009,2970.00%
2019/05/171076.83676.1575.0049,3660.04%
2019/05/16377.93279.9078.0019,3750.01%
2019/05/1500.00179.7080.00-19,406-0.01%
2019/05/1400.004976.9480.60-499,518-0.51%
2019/05/13680.17279.5078.5049,5070.04%
2019/05/10282.4000.0081.5029,5100.02%
2019/05/09383.0000.0082.0039,5540.03%
2019/05/0800.0010385.2285.40-1039,574-1.08% 大賣/鉅額交易
2019/05/0700.00187.0086.00-19,573-0.01%
2019/05/06886.60586.2085.7039,6110.03%
2019/05/032690.332489.7489.7029,5710.02%
2019/05/021688.0600.0088.00169,5240.17%
2019/04/30287.05187.2088.3019,5440.01%
2019/04/29385.60286.0085.5019,5910.01%
2019/04/26189.6000.0087.5019,7730.01%
2019/04/251591.5000.0091.40159,8940.15%
2019/04/2400.00191.0090.80-19,943-0.01%
2019/04/23690.87390.6390.40310,0730.03%
2019/04/22192.20292.1592.00-110,362-0.01%
2019/04/19392.00992.8491.30-610,529-0.06%
2019/04/181593.20592.0292.501010,7550.09%
2019/04/17692.05692.0791.20010,6690.00%
2019/04/161892.992793.0892.20-910,632-0.08%
2019/04/152292.48993.2493.601310,5840.12%
2019/04/12493.98893.1491.50-410,511-0.04%
2019/04/111298.02894.8594.80410,3750.04%
2019/04/101696.491897.4696.30-210,308-0.02%
2019/04/09199.00197.8096.10010,2670.00%
2019/04/08997.88796.8696.50210,2210.02%
2019/04/03198.6000.0097.50110,1140.01%
2019/04/02798.40798.8498.80010,0660.00%
2019/04/0115100.2313101.2797.4029,8950.02%
2019/03/292097.202396.2198.40-39,486-0.03%
2019/03/281896.811297.2696.4069,3460.06%
2019/03/271197.431197.7997.7009,1250.00%
2019/03/261599.253998.9799.10-248,857-0.27%
2019/03/251793.75694.1295.60118,3500.13%
2019/03/225494.355094.9094.6048,0800.05%
2019/03/213787.747687.9990.50-397,287-0.54%
2019/03/201684.772985.7782.30-136,741-0.19%
2019/03/191179.731679.2980.20-56,353-0.08%
2019/03/181279.75879.4678.8046,3010.06%
2019/03/151678.672679.4778.80-106,244-0.16%
2019/03/144680.103880.0480.1086,1610.13%
2019/03/13777.84977.8879.10-25,920-0.03%
2019/03/12876.05376.9375.6055,8340.09%
2019/03/08274.70275.1074.8005,9870.00%
2019/03/07575.82175.4075.6046,0200.07%
2019/03/06277.50277.5577.4006,1060.00%
2019/03/051278.42677.7277.2066,1390.10%
2019/03/041278.13877.6377.0046,1280.07%
2019/02/26977.581278.2077.50-36,118-0.05%
2019/02/25779.91379.9779.2046,3200.06%
2019/02/221879.171279.0978.8066,2050.10%
2019/02/211777.063279.4879.70-156,066-0.25%
2019/02/20775.70575.5874.2025,5790.04%
2019/02/19174.70675.9775.00-55,591-0.09%
2019/02/18374.2300.0074.5035,4660.05%
2019/02/15273.70174.3072.5015,4040.02%
2019/02/14774.61474.7374.1035,4100.06%
2019/02/131176.25976.2774.8025,4400.04%
2019/02/12475.00175.3075.0035,3290.06%
2019/02/1100.00574.5674.80-55,362-0.09%
2019/01/29173.7000.0074.0016,0500.02%
2019/01/28173.1000.0072.7016,0210.02%
2019/01/25373.63373.5773.2006,0710.00%
2019/01/24272.80773.1372.50-56,106-0.08%
2019/01/23173.3000.0072.5016,1250.02%
2019/01/22373.67373.9073.0006,1360.00%
2019/01/21774.67574.6073.8026,1570.03%
2019/01/18974.96674.2274.3036,1480.05%
2019/01/17775.29875.2972.70-15,990-0.02%
2019/01/16274.30974.6274.10-75,890-0.12%
2019/01/15774.60475.0375.5035,8390.05%
2019/01/142774.673275.3075.10-55,709-0.09%
2019/01/112772.501772.5171.80105,3860.19%
2019/01/101870.121472.0171.5045,1640.08%
2019/01/09269.00169.0067.6014,8770.02%
2019/01/0800.00867.3868.50-84,827-0.17%
2019/01/07165.50266.9066.40-14,801-0.02%
2019/01/04263.10263.9064.0004,8130.00%
2019/01/02167.50267.1067.00-14,968-0.02%
2018/12/28666.63766.1766.20-14,990-0.02%
2018/12/2700.00264.5565.20-24,989-0.04%
2018/12/261164.681062.6062.7014,9860.02%
2018/12/2100.00162.6064.60-15,238-0.02%
2018/12/20164.0000.0064.5015,2170.02%
2018/12/19166.30667.3066.30-55,225-0.10%
2018/12/18666.67568.5066.7015,2630.02%
2018/12/17168.4000.0068.6015,3550.02%
2018/12/14567.50667.2267.50-15,358-0.02%
2018/12/13168.90369.2067.40-25,338-0.04%
2018/12/1200.00567.7467.70-55,285-0.09%
2018/12/07565.70565.4865.6005,2730.00%
2018/12/06865.021066.0164.70-25,302-0.04%
2018/12/05867.70266.9066.9065,3260.11%
2018/12/04769.971070.0569.90-35,422-0.06%
2018/12/031069.291069.4369.8005,4130.00%
2018/11/30267.00266.4066.7005,2500.00%
2018/11/29266.50469.3366.50-25,216-0.04%
2018/11/28367.07266.5068.0015,1000.02%
2018/11/27165.90666.3366.90-55,032-0.10%
2018/11/2600.00365.5065.00-34,961-0.06%
2018/11/231564.231064.1864.4054,9400.10%
2018/11/221967.25667.5264.10134,8870.27%
2018/11/2100.00363.3763.60-34,645-0.06%
2018/11/20163.30162.8062.9004,6320.00%
2018/11/19263.10463.7063.50-24,629-0.04%
2018/11/16762.89663.0362.6014,6240.02%
2018/11/15161.0000.0061.7014,5690.02%
2018/11/14162.8000.0060.8014,5870.02%
2018/11/131559.731760.6062.20-24,617-0.04%
2018/11/12662.15262.2061.1044,6140.09%
2018/11/09461.65160.9062.0034,6410.06%
2018/11/08663.00863.2461.80-24,694-0.04%
2018/11/076662.366362.0463.0034,7320.06%
2018/11/062364.231763.9062.5064,5220.13%
2018/11/0500.00560.1260.60-54,226-0.12%
2018/11/02258.25258.4058.2004,4080.00%
2018/11/01357.63656.6357.90-34,733-0.06%
2018/10/31253.80155.3055.4014,9050.02%
2018/10/30552.60453.1052.4014,8850.02%
2018/10/29553.82753.7954.00-24,862-0.04%
2018/10/26957.18354.9354.8064,8440.12%
2018/10/251557.091657.3956.80-14,816-0.02%
2018/10/24359.07859.8160.20-54,759-0.11%
2018/10/23559.04558.0858.0004,7340.00%
2018/10/22560.80559.7060.9004,7390.00%
2018/10/19657.55557.6059.7014,7400.02%
2018/10/1800.00158.5058.50-14,744-0.02%
2018/10/17558.50758.8658.50-24,821-0.04%
2018/10/16458.83158.0057.8034,8980.06%
2018/10/15557.80657.5557.80-15,034-0.02%
2018/10/12557.34455.3057.4015,0830.02%
2018/10/11654.70755.5054.50-15,070-0.02%
2018/10/091963.271960.8460.5005,0940.00%
2018/10/08966.491166.4064.80-25,036-0.04%
2018/10/054568.574366.9967.0025,0600.04%
2018/10/041370.222170.2470.20-85,118-0.16%
2018/10/03671.57570.4670.0015,1180.02%
2018/10/021875.011275.9373.5065,0950.12%
2018/10/011072.98173.1073.3095,0000.18%
2018/09/2800.001072.5072.30-105,050-0.20%
2018/09/271171.41171.7071.70105,1470.19%
2018/09/26373.17371.7071.4005,1640.00%
2018/09/25171.60272.5072.20-15,172-0.02%
2018/09/21967.701069.7470.20-15,170-0.02%
2018/09/20171.4000.0070.7015,0800.02%
2018/09/19370.70570.7070.20-25,087-0.04%
2018/09/18169.0000.0070.0015,1410.02%
2018/09/17671.63671.0371.7005,1790.00%
2018/09/14170.40670.4071.70-55,216-0.10%
2018/09/13569.46269.3568.5035,2360.06%
2018/09/12869.25769.9169.2015,2780.02%
2018/09/11570.02570.4270.7005,3570.00%
2018/09/10670.62169.3069.3055,3250.09%
2018/09/07378.93277.8077.0015,4310.02%
2018/09/05480.7000.0080.2045,8690.07%
2018/09/04279.2500.0079.5026,2520.03%
2018/08/3100.00180.7080.80-17,235-0.01%
2018/08/3000.00280.7080.70-27,340-0.03%
2018/08/2900.00180.4080.40-17,524-0.01%
2018/08/28181.0000.0080.6017,7960.01%
2018/08/27180.4000.0080.4017,8220.01%
2018/08/24578.60578.8078.6007,8630.00%
2018/08/23280.50379.7779.30-17,938-0.01%
2018/08/22479.30280.0080.1027,9560.03%
2018/08/2100.00379.7379.70-38,028-0.04%
2018/08/20279.00278.5578.6008,1070.00%
2018/08/17481.45479.5079.5008,2030.00%
2018/08/16878.39879.2080.0008,3620.00%
2018/08/15381.57580.6480.00-28,296-0.02%
2018/08/146081.951481.6481.60468,3750.55%
2018/08/133983.183483.0482.6058,3700.06%
2018/08/10690.60990.0688.30-38,213-0.04%
2018/08/093390.651790.8690.80168,3300.19%
2018/08/081890.403389.5892.20-158,183-0.18%
2018/08/076083.693683.5383.90247,8390.31%
2018/08/06287.65288.2088.0007,6890.00%
2018/08/03288.60288.4588.7007,7620.00%
2018/08/02288.401488.3688.10-127,787-0.15%
2018/08/01590.46189.1089.1047,8230.05%
2018/07/31489.08289.5089.3027,8180.03%
2018/07/301290.38690.8889.7067,9380.08%
2018/07/27188.80188.6089.2007,9380.00%
2018/07/265588.23388.1088.10527,9500.65%
2018/07/25489.05489.1088.5007,9910.00%
2018/07/24588.16787.9489.00-28,123-0.02%
2018/07/231689.142588.9789.50-98,134-0.11%
2018/07/20392.70493.1392.20-18,180-0.01%
2018/07/191391.201393.1591.1008,1160.00%
2018/07/18390.80290.2090.3018,2110.01%
2018/07/17493.55292.2591.9028,4060.02%
2018/07/16191.50291.4591.70-18,455-0.01%
2018/07/132691.94491.3391.00228,5490.26%
2018/07/12890.931390.6991.50-58,961-0.06%
2018/07/11187.60287.6087.50-19,523-0.01%
2018/07/10588.9400.0088.9059,6470.05%
2018/07/09187.5000.0087.3019,6760.01%
2018/07/06489.20090.0089.4049,7020.04%
2018/07/05288.60189.0086.0019,7030.01%
2018/07/041989.9500.0090.20199,6950.20%
2018/07/03690.9000.0090.5069,6760.06%
2018/07/02194.80296.4092.00-19,669-0.01%
2018/06/28192.20192.0091.7009,6350.00%
2018/06/273893.253591.2790.9039,6540.03%
2018/06/26391.07392.2092.5009,6350.00%
2018/06/2500.00296.1093.30-29,602-0.02%
2018/06/22196.4000.0096.8019,6460.01%
2018/06/211100.0000.0098.5019,6900.01%
2018/06/20699.68599.9499.0019,8230.01%
2018/06/197104.795102.40102.0029,9210.02%
2018/06/157107.141108.00107.00610,0860.06%
2018/06/144111.2533110.61110.00-2910,122-0.29%
2018/06/136114.1722113.95109.50-1610,003-0.16%
2018/06/1220113.3345111.96111.50-259,896-0.25%
2018/06/1154111.0628111.75111.00269,9730.26%
2018/06/0816104.4161106.46107.50-459,426-0.48%
2018/06/07798.931399.0097.90-69,122-0.07%
2018/06/0611102.0012102.2599.30-19,083-0.01%
2018/06/055099.302298.7198.90289,1820.30%
2018/06/04295.8000.0095.3028,9600.02%
2018/06/01495.03194.7094.7039,0160.03%
2018/05/31293.90994.7294.70-79,096-0.08%
2018/05/301393.546594.0493.20-529,150-0.57%
2018/05/29796.10896.9995.50-19,289-0.01%
2018/05/281496.46396.5095.90119,7170.11%
2018/05/251096.61895.9095.2029,9960.02%
2018/05/242095.801795.0295.0039,9080.03%
2018/05/235591.78291.4092.10539,8670.54%
2018/05/22594.50693.3392.50-19,902-0.01%
2018/05/21892.861093.4592.50-29,906-0.02%
2018/05/18192.80191.5090.2009,8990.00%
2018/05/17494.151994.2592.20-1510,010-0.15%
2018/05/16190.70589.4490.00-49,969-0.04%
2018/05/15288.65789.0388.30-510,102-0.05%
2018/05/141089.001188.4388.60-110,327-0.01%
2018/05/11290.85190.0090.00110,3960.01%
2018/05/10291.30591.3491.30-310,518-0.03%
2018/05/091192.12791.8790.30410,7700.04%
2018/05/08691.27291.1090.70410,9440.04%
2018/05/071191.85992.6992.30211,1380.02%
2018/05/042090.841989.9489.80111,6590.01%
2018/05/03289.45390.0389.20-111,957-0.01%
2018/05/02691.77792.2090.40-112,704-0.01%
2018/04/301188.15689.8592.40513,0700.04%
2018/04/271690.682190.4491.00-512,940-0.04%
2018/04/262990.82894.0589.902112,9140.16%
2018/04/251694.441895.0795.30-212,840-0.02%
2018/04/241096.641995.6295.00-912,816-0.07%
2018/04/2312100.86499.7599.50812,7400.06%
2018/04/208108.3827107.98106.50-1912,537-0.15%
2018/04/192107.754107.63106.50-212,413-0.02%
2018/04/1850110.9740109.33107.001012,4970.08%
2018/04/1760109.4749110.14109.501112,0460.09%
2018/04/165105.1000.00104.00511,4180.04%
2018/04/132102.7500.00102.50211,3330.02%
2018/04/121102.5000.00102.00111,3110.01%
2018/04/112104.5000.00101.50211,3580.02%
2018/04/103104.508104.50103.00-511,373-0.04%
2018/04/0900.002100.50100.50-211,333-0.02%
2018/04/032100.255100.50100.50-311,428-0.03%
2018/04/025101.8000.00101.50511,4840.04%
2018/03/303102.833.1102.18102.50-0.111,7410.00%
2018/03/294103.633103.17103.00111,8910.01%
2018/03/284104.132104.50104.00211,9230.02%
2018/03/271106.506106.50105.00-511,935-0.04%
2018/03/266103.922104.00104.00411,9280.03%
2018/03/2315103.135102.60103.501011,9280.08%
2018/03/2210110.405109.00107.50511,9230.04%
2018/03/2115110.507110.79111.50811,7990.07%
2018/03/2021111.767112.57108.501411,6270.12%
2018/03/1900.004110.00111.50-411,530-0.03%
2018/03/166110.175111.10109.50111,5680.01%
2018/03/1519110.5525111.26109.00-611,700-0.05%
2018/03/142106.504106.00107.00-211,310-0.02%
2018/03/1310107.351108.00106.00911,5130.08%
2018/03/123105.332104.50104.50111,6170.01%
2018/03/098106.755109.10104.50311,8120.03%
2018/03/081104.501105.00104.00011,7480.00%
2018/03/063105.334105.50106.00-111,998-0.01%
2018/03/059108.6710107.75105.50-112,005-0.01%
2018/03/0214107.3916107.66107.50-211,990-0.02%
2018/03/0117110.973110.00110.001411,9330.12%
2018/02/276106.8319109.16110.00-1311,587-0.11%
2018/02/235103.403104.00100.50211,3900.02%
2018/02/22398.636100.4099.70-311,747-0.03%
2018/02/21398.631299.97100.50-911,855-0.08%
2018/02/12995.3800.0093.00911,8610.08%
2018/02/09290.50393.7096.00-112,282-0.01%
2018/02/081395.77595.7096.00812,2320.07%
2018/02/07299.35399.3797.80-112,194-0.01%
2018/02/062099.045100.2097.801512,2160.12%
2018/02/052108.0000.00108.50212,0460.02%
2018/02/026113.675113.30112.50112,1190.01%
2018/02/0111117.003119.67114.00812,1580.07%
2018/01/315119.204.1118.25118.00112,0720.01%
2018/01/303123.177122.00123.00-412,087-0.03%
2018/01/296121.5016122.38124.00-1012,033-0.08%
2018/01/268116.568116.44116.00011,7830.00%
2018/01/253114.5020112.75116.00-1711,579-0.15%
2018/01/241.1103.6023101.96105.50-2210,980-0.20%
2018/01/23496.5000.0096.10411,0900.04%
2018/01/22297.50797.0498.20-511,386-0.04%
2018/01/19995.81197.0095.30811,7670.07%
2018/01/18398.4700.0097.50311,8980.03%
2018/01/17399.3710100.1299.50-712,261-0.06%
2018/01/16798.3600.0098.60712,7750.05%
2018/01/15498.03497.7897.80012,9790.00%
2018/01/12899.06899.2998.00013,3010.00%
2018/01/10294.3500.0095.00213,9220.01%
2018/01/09197.4000.0095.50114,3660.01%
2018/01/0500.005100.56100.00-514,791-0.03%
2018/01/043100.334100.2099.70-115,107-0.01%
2018/01/03399.20498.4098.50-115,646-0.01%
2018/01/02595.64797.9198.40-216,449-0.01%
亞光旗下亞泰影像元月營收3.18億元創6個月來新高年增4成Anue鉅亨-2024/02/02
〈亞光忘年會〉與LGIT策略合作已開始 攜手拓展車載及高階手機鏡頭市場Anue鉅亨-2024/01/20
亞光 相關文章