券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/25 | 14 | 136.46 | 14 | 135.82 | 135.00 | 0 | 24,472 | 0.00% |
|
| 2025/04/24 | 36 | 135.19 | 41 | 134.91 | 134.50 | -5 | 24,484 | -0.02% |
|
| 2025/04/23 | 6 | 128.75 | 11 | 129.27 | 128.00 | -5 | 24,550 | -0.02% |
|
| 2025/04/22 | 10 | 126.40 | 20 | 125.53 | 123.00 | -10 | 25,138 | -0.04% |
|
| 2025/04/21 | 29 | 128.62 | 19 | 128.05 | 127.00 | 10 | 25,291 | 0.04% |
|
| 2025/04/18 | 9 | 130.61 | 8 | 132.12 | 133.50 | 1 | 25,672 | 0.00% |
|
| 2025/04/17 | 6 | 128.67 | 11 | 129.23 | 130.00 | -5 | 25,947 | -0.02% |
|
| 2025/04/16 | 37.1 | 134.86 | 35 | 135.79 | 131.00 | 2.1 | 26,363 | 0.01% |
|
| 2025/04/15 | 32 | 134.89 | 26 | 135.37 | 136.50 | 6 | 26,258 | 0.02% |
|
| 2025/04/14 | 21 | 131.07 | 19 | 130.03 | 130.00 | 2 | 26,039 | 0.01% |
|
| 2025/04/11 | 22 | 122.07 | 29 | 122.69 | 128.00 | -7 | 25,749 | -0.03% |
|
| 2025/04/10 | 2 | 120.00 | 1 | 120.00 | 120.00 | 1 | 25,381 | 0.00% |
|
| 2025/04/09 | 20 | 112.50 | 23.1 | 115.05 | 109.50 | -3.1 | 25,434 | -0.01% |
|
| 2025/04/08 | 12 | 122.29 | 8 | 123.19 | 121.00 | 4 | 25,037 | 0.02% |
|
| 2025/04/02 | 23.1 | 146.87 | 15.2 | 147.23 | 148.50 | 7.9 | 24,981 | 0.03% |
|
| 2025/04/01 | 9.1 | 141.59 | 8 | 143.38 | 147.00 | 1.1 | 24,735 | 0.00% |
|
| 2025/03/31 | 7.1 | 140.20 | 9.1 | 139.49 | 137.00 | -2 | 24,599 | -0.01% |
|
| 2025/03/28 | 16.3 | 154.12 | 12 | 149.83 | 150.00 | 4.3 | 24,386 | 0.02% |
|
| 2025/03/27 | 15 | 155.67 | 12.1 | 155.06 | 155.50 | 2.9 | 24,277 | 0.01% |
|
| 2025/03/26 | 34.1 | 158.92 | 34 | 158.68 | 156.00 | 0.1 | 25,112 | 0.00% |
|
| 2025/03/25 | 18.1 | 155.63 | 18 | 154.94 | 153.50 | 0.1 | 27,082 | 0.00% |
|
| 2025/03/24 | 7.2 | 152.09 | 9.2 | 149.76 | 148.00 | -2 | 28,127 | -0.01% |
|
| 2025/03/21 | 6.1 | 151.47 | 6 | 150.00 | 150.50 | 0.1 | 28,831 | 0.00% |
|
| 2025/03/20 | 9.1 | 151.95 | 10 | 153.45 | 151.50 | -0.9 | 29,951 | 0.00% |
|
| 2025/03/19 | 11.3 | 153.54 | 25 | 154.06 | 150.50 | -13.7 | 30,763 | -0.04% |
|
| 2025/03/18 | 3 | 157.17 | 0.2 | 157.00 | 156.00 | 2.8 | 31,052 | 0.01% |
|
| 2025/03/17 | 18.1 | 157.07 | 16 | 155.47 | 154.50 | 2.1 | 31,416 | 0.01% |
|
| 2025/03/14 | 14 | 155.50 | 13.7 | 155.46 | 157.00 | 0.3 | 31,497 | 0.00% |
|
| 2025/03/13 | 35.3 | 158.10 | 28 | 156.68 | 154.50 | 7.3 | 31,333 | 0.02% |
|
| 2025/03/12 | 50.1 | 156.77 | 18 | 157.61 | 154.50 | 32.1 | 30,979 | 0.10% |
|
| 2025/03/11 | 20 | 157.62 | 19 | 158.50 | 154.50 | 1 | 30,577 | 0.00% |
|
| 2025/03/10 | 15 | 171.10 | 13 | 168.96 | 168.00 | 2 | 30,184 | 0.01% |
|
| 2025/03/07 | 13 | 178.42 | 11 | 177.59 | 175.00 | 2 | 29,987 | 0.01% |
|
| 2025/03/06 | 25.1 | 186.33 | 28 | 183.39 | 181.00 | -2.9 | 29,783 | -0.01% |
|
| 2025/03/05 | 61.2 | 193.14 | 57 | 186.90 | 185.50 | 4.1 | 29,563 | 0.01% |
|
| 2025/03/04 | 18 | 194.64 | 15.2 | 193.01 | 193.50 | 2.8 | 29,130 | 0.01% |
|
| 2025/03/03 | 50.1 | 198.42 | 46.2 | 195.06 | 194.50 | 4 | 28,944 | 0.01% |
|
| 2025/02/27 | 73 | 208.19 | 101 | 206.19 | 203.00 | -28 | 28,614 | -0.10% |
大賣/
|
| 2025/02/26 | 69 | 207.09 | 65 | 209.69 | 209.50 | 4 | 27,968 | 0.01% |
|
| 2025/02/25 | 15.1 | 202.60 | 15.5 | 204.02 | 203.00 | -0.5 | 27,389 | 0.00% |
|
| 2025/02/24 | 12.1 | 203.29 | 25.1 | 204.29 | 206.50 | -13.1 | 27,393 | -0.05% |
|
| 2025/02/21 | 55 | 205.62 | 45.9 | 204.34 | 204.00 | 9.1 | 27,255 | 0.03% |
|
| 2025/02/20 | 27.2 | 203.14 | 57.2 | 203.58 | 206.00 | -30 | 26,929 | -0.11% |
|
| 2025/02/19 | 71.1 | 206.47 | 91.2 | 205.22 | 199.00 | -20.1 | 26,370 | -0.08% |
|
| 2025/02/18 | 34.1 | 199.40 | 19.2 | 200.20 | 203.00 | 14.9 | 25,494 | 0.06% |
|
| 2025/02/17 | 41.1 | 203.30 | 34 | 203.03 | 202.00 | 7.1 | 25,210 | 0.03% |
|
| 2025/02/14 | 36.3 | 198.47 | 25 | 196.78 | 195.00 | 11.3 | 24,560 | 0.05% |
|
| 2025/02/13 | 50.1 | 201.39 | 51.2 | 199.88 | 199.00 | -1.1 | 24,163 | 0.00% |
|
| 2025/02/12 | 146 | 200.68 | 172 | 200.15 | 198.00 | -26 | 23,585 | -0.11% |
大買/大賣/
|
| 2025/02/11 | 63 | 190.73 | 70.1 | 192.26 | 193.00 | -7.1 | 22,327 | -0.03% |
|
| 2025/02/10 | 95 | 187.45 | 82 | 185.52 | 182.00 | 13 | 21,179 | 0.06% |
|
| 2025/02/07 | 44 | 178.16 | 74.2 | 183.26 | 186.00 | -30.2 | 20,361 | -0.15% |
|
| 2025/02/06 | 60.2 | 181.22 | 48.1 | 181.24 | 180.50 | 12.1 | 19,713 | 0.06% |
|
| 2025/02/05 | 29 | 169.53 | 50.1 | 171.56 | 176.00 | -21.1 | 18,882 | -0.11% |
|
| 2025/02/04 | 14.1 | 158.21 | 12 | 159.75 | 160.00 | 2.1 | 18,405 | 0.01% |
|
| 2025/02/03 | 7.2 | 157.72 | 7 | 158.36 | 159.00 | 0.2 | 18,244 | 0.00% |
|
| 2025/01/22 | 21.2 | 161.80 | 14 | 159.46 | 158.00 | 7.2 | 18,046 | 0.04% |
|
| 2025/01/20 | 50.2 | 161.39 | 22 | 159.16 | 162.50 | 28.2 | 17,901 | 0.16% |
|
| 2025/01/17 | 15.2 | 159.63 | 16.2 | 157.51 | 155.00 | -1 | 17,766 | -0.01% |
|
| 2025/01/16 | 56 | 163.30 | 52.1 | 163.04 | 161.00 | 4 | 17,496 | 0.02% |
|
| 2025/01/15 | 72 | 162.23 | 59.1 | 161.69 | 160.00 | 13 | 17,049 | 0.08% |
|
| 2025/01/14 | 12.1 | 156.83 | 14 | 156.86 | 158.00 | -1.9 | 16,350 | -0.01% |
|
| 2025/01/13 | 20 | 156.05 | 13.6 | 154.91 | 158.50 | 6.4 | 16,089 | 0.04% |
|
| 2025/01/10 | 44.2 | 156.41 | 43.3 | 157.20 | 156.50 | 0.9 | 15,613 | 0.01% |
|
| 2025/01/09 | 35.8 | 159.98 | 25.2 | 159.06 | 155.50 | 10.6 | 15,281 | 0.07% |
|
| 2025/01/08 | 2 | 171.00 | 2.3 | 168.91 | 172.50 | -0.3 | 14,795 | 0.00% |
|
| 2025/01/07 | 6 | 170.33 | 0.9 | 176.98 | 170.00 | 5.2 | 14,865 | 0.03% |
|
| 2025/01/06 | 3 | 173.95 | 0 | 175.00 | 177.00 | 3 | 15,092 | 0.02% |
|
| 2025/01/03 | 1.5 | 165.90 | 17.1 | 167.28 | 167.50 | -15.6 | 15,164 | -0.10% |
|
| 2025/01/02 | 1.2 | 181.66 | 0 | 179.00 | 178.00 | 1.2 | 15,113 | 0.01% |
|
| 2024/12/31 | 2 | 182.49 | 5.6 | 184.28 | 188.50 | -3.6 | 15,228 | -0.02% |
|
| 2024/12/30 | 6 | 179.42 | 0 | 182.50 | 179.00 | 6 | 15,282 | 0.04% |
|
| 2024/12/27 | 0 | 182.00 | 2.2 | 178.66 | 182.00 | -2.2 | 15,400 | -0.01% |
|
| 2024/12/26 | 3.1 | 179.03 | 0 | 0.00 | 180.00 | 3.1 | 15,456 | 0.02% |
|
| 2024/12/25 | 1.2 | 178.55 | 22.1 | 176.97 | 185.00 | -20.9 | 15,797 | -0.13% |
|
| 2024/12/24 | 6 | 167.50 | 6.1 | 168.01 | 168.50 | -0.1 | 16,445 | 0.00% |
|
| 2024/12/23 | 5 | 164.90 | 0.1 | 166.25 | 168.50 | 4.9 | 16,923 | 0.03% |
|
| 2024/12/20 | 100.1 | 165.62 | 92.6 | 165.17 | 163.50 | 7.5 | 16,984 | 0.04% |
|
| 2024/12/19 | 216.7 | 162.12 | 197.5 | 162.62 | 164.50 | 19.3 | 16,207 | 0.12% |
大買/大賣/
|
| 2024/12/18 | 73.3 | 152.31 | 69.1 | 154.10 | 158.50 | 4.2 | 13,959 | 0.03% |
|
| 2024/12/17 | 51.1 | 138.82 | 53.3 | 141.41 | 144.50 | -2.2 | 12,779 | -0.02% |
|
| 2024/12/16 | 62.1 | 132.95 | 85.3 | 132.25 | 131.50 | -23.2 | 12,137 | -0.19% |
|
| 2024/12/13 | 31 | 126.48 | 80.2 | 126.40 | 128.00 | -49.2 | 11,149 | -0.44% |
|
| 2024/12/12 | 22.1 | 120.91 | 30.4 | 121.21 | 120.00 | -8.3 | 10,540 | -0.08% |
|
| 2024/12/11 | 20 | 118.25 | 19.1 | 118.89 | 119.50 | 0.9 | 10,254 | 0.01% |
|
| 2024/12/10 | 13 | 115.85 | 7 | 116.14 | 114.50 | 6 | 9,871 | 0.06% |
|
| 2024/12/09 | 7 | 115.57 | 15 | 115.23 | 116.50 | -8 | 9,765 | -0.08% |
|
| 2024/12/06 | 3 | 110.02 | 0 | 0.00 | 109.50 | 3 | 9,743 | 0.03% |
|
| 2024/12/05 | 18 | 114.61 | 11 | 114.09 | 114.00 | 7 | 9,952 | 0.07% |
|
| 2024/12/04 | 2 | 113.50 | 5 | 113.70 | 115.00 | -3 | 10,380 | -0.03% |
|
| 2024/12/03 | 5 | 113.90 | 7.2 | 112.85 | 112.50 | -2.2 | 10,502 | -0.02% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 10,543 | -0.01% |
|
| 2024/11/29 | 1 | 104.50 | 0 | 0.00 | 107.50 | 1 | 10,678 | 0.01% |
|
| 2024/11/28 | 2.2 | 103.55 | 1 | 104.00 | 104.50 | 1.2 | 11,017 | 0.01% |
|
| 2024/11/27 | 2 | 106.26 | 1 | 107.50 | 105.00 | 1 | 11,779 | 0.01% |
|
| 2024/11/26 | 5 | 112.00 | 0 | 0.00 | 112.50 | 5 | 11,888 | 0.04% |
|
| 2024/11/25 | 1 | 113.50 | 5 | 113.80 | 113.00 | -4 | 12,312 | -0.03% |
|
| 2024/11/22 | 15 | 114.10 | 24 | 113.60 | 113.00 | -9 | 12,452 | -0.07% |
|
| 2024/11/21 | 13 | 112.57 | 10 | 112.09 | 112.00 | 3 | 12,604 | 0.02% |
|
| 2024/11/20 | 18 | 110.19 | 3 | 110.83 | 108.00 | 15 | 12,999 | 0.12% |
|
| 2024/11/19 | 7 | 108.64 | 16.9 | 109.60 | 110.50 | -9.9 | 13,224 | -0.07% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 13,272 | -0.01% |
|
| 2024/11/15 | 0 | 0.00 | 4 | 106.88 | 107.00 | -4 | 13,896 | -0.03% |
|
| 2024/11/14 | 2.1 | 103.54 | 0 | 0.00 | 104.00 | 2.1 | 14,340 | 0.01% |
|
| 2024/11/13 | 1 | 109.00 | 3 | 106.67 | 106.50 | -2 | 15,121 | -0.01% |
|
| 2024/11/12 | 0 | 0.00 | 3 | 106.50 | 106.50 | -3 | 16,050 | -0.02% |
|
| 2024/11/11 | 1 | 107.00 | 12 | 108.50 | 108.50 | -11 | 16,799 | -0.07% |
|
| 2024/11/08 | 0 | 105.50 | 0 | 0.00 | 105.50 | 0 | 17,347 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 4 | 108.63 | 107.50 | -4 | 17,897 | -0.02% |
|
| 2024/11/06 | 1.1 | 105.54 | 1 | 106.00 | 106.50 | 0.1 | 18,210 | 0.00% |
|
| 2024/11/05 | 3 | 105.33 | 1 | 105.50 | 106.00 | 2 | 18,669 | 0.01% |
|
| 2024/11/04 | 6 | 106.42 | 5.1 | 108.28 | 104.00 | 1 | 18,799 | 0.01% |
|
| 2024/11/01 | 20 | 102.75 | 10 | 103.50 | 105.00 | 10 | 18,597 | 0.05% |
|
| 2024/10/30 | 6.1 | 103.33 | 0 | 0.00 | 102.50 | 6.1 | 18,703 | 0.03% |
|
| 2024/10/29 | 3 | 104.50 | 5 | 103.50 | 103.00 | -2 | 18,872 | -0.01% |
|
| 2024/10/28 | 1 | 107.00 | 2 | 104.50 | 105.00 | -1 | 18,915 | -0.01% |
|
| 2024/10/25 | 7.6 | 108.78 | 4 | 108.88 | 108.50 | 3.6 | 18,911 | 0.02% |
|
| 2024/10/24 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 18,822 | 0.01% |
|
| 2024/10/23 | 3.1 | 105.83 | 0 | 0.00 | 105.50 | 3.1 | 18,721 | 0.02% |
|
| 2024/10/22 | 4 | 104.25 | 1 | 104.50 | 105.50 | 3 | 18,755 | 0.02% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 103.51 | 105.00 | -1 | 18,896 | -0.01% |
|
| 2024/10/18 | 6 | 103.33 | 5 | 102.50 | 102.50 | 1 | 18,984 | 0.01% |
|
| 2024/10/17 | 0 | 104.00 | 5.1 | 104.00 | 103.50 | -5.1 | 19,053 | -0.03% |
|
| 2024/10/16 | 5 | 102.50 | 4 | 103.38 | 102.50 | 1 | 19,170 | 0.01% |
|
| 2024/10/15 | 17 | 105.00 | 9 | 103.72 | 103.50 | 8 | 19,385 | 0.04% |
|
| 2024/10/14 | 4 | 104.88 | 3 | 104.00 | 105.50 | 1 | 20,052 | 0.00% |
|
| 2024/10/11 | 19.6 | 105.35 | 20.4 | 103.61 | 103.50 | -0.8 | 20,564 | 0.00% |
|
| 2024/10/09 | 3.3 | 111.09 | 1 | 110.56 | 111.00 | 2.3 | 20,478 | 0.01% |
|
| 2024/10/08 | 1 | 113.49 | 0 | 0.00 | 113.00 | 1 | 20,478 | 0.01% |
|
| 2024/10/07 | 3 | 115.83 | 4 | 115.63 | 115.50 | -1 | 20,534 | 0.00% |
|
| 2024/10/04 | 1.2 | 112.45 | 5 | 112.20 | 113.00 | -3.8 | 20,694 | -0.02% |
|
| 2024/10/01 | 8 | 113.56 | 0 | 0.00 | 114.00 | 8 | 20,661 | 0.04% |
|
| 2024/09/30 | 2.1 | 115.00 | 1 | 116.00 | 114.00 | 1.1 | 20,515 | 0.01% |
|
| 2024/09/27 | 15.7 | 117.58 | 3 | 117.83 | 115.00 | 12.7 | 20,388 | 0.06% |
|
| 2024/09/26 | 52.9 | 123.28 | 9 | 122.49 | 119.00 | 43.8 | 19,964 | 0.22% |
|
| 2024/09/25 | 24 | 124.53 | 44.3 | 128.14 | 131.50 | -20.2 | 19,175 | -0.11% |
|
| 2024/09/24 | 36.1 | 122.15 | 24.3 | 122.64 | 123.00 | 11.8 | 18,623 | 0.06% |
|
| 2024/09/23 | 28 | 122.48 | 33 | 124.32 | 124.00 | -5 | 18,414 | -0.03% |
|
| 2024/09/20 | 6 | 121.83 | 13 | 121.35 | 118.50 | -7 | 18,117 | -0.04% |
|
| 2024/09/19 | 8 | 115.81 | 8 | 117.31 | 120.00 | 0 | 17,906 | 0.00% |
|
| 2024/09/18 | 8.4 | 115.00 | 3.1 | 116.44 | 114.00 | 5.3 | 17,756 | 0.03% |
|
| 2024/09/16 | 25 | 120.74 | 3 | 122.50 | 118.50 | 22 | 17,614 | 0.12% |
|
| 2024/09/13 | 10 | 118.45 | 13.1 | 122.19 | 123.00 | -3.1 | 17,417 | -0.02% |
|
| 2024/09/12 | 18 | 115.58 | 35 | 116.20 | 116.00 | -17 | 17,145 | -0.10% |
|
| 2024/09/11 | 13.5 | 115.09 | 11 | 115.14 | 113.50 | 2.5 | 17,016 | 0.01% |
|
| 2024/09/10 | 10 | 115.04 | 8 | 114.19 | 113.50 | 2 | 16,958 | 0.01% |
|
| 2024/09/09 | 15 | 114.27 | 15 | 115.33 | 115.50 | 0 | 16,787 | 0.00% |
|
| 2024/09/06 | 20 | 117.17 | 16 | 116.19 | 114.50 | 4 | 16,733 | 0.02% |
|
| 2024/09/05 | 19.1 | 122.31 | 14 | 123.61 | 118.00 | 5.1 | 16,462 | 0.03% |
|
| 2024/09/04 | 9 | 117.11 | 13 | 116.54 | 116.50 | -4 | 15,927 | -0.03% |
|
| 2024/09/03 | 5 | 121.90 | 2 | 123.25 | 122.00 | 3 | 15,706 | 0.02% |
|
| 2024/09/02 | 5 | 122.60 | 0 | 0.00 | 121.00 | 5 | 15,563 | 0.03% |
|
| 2024/08/30 | 29 | 123.74 | 12 | 122.38 | 122.00 | 17 | 15,431 | 0.11% |
|
| 2024/08/29 | 23 | 128.15 | 34 | 128.09 | 128.00 | -11 | 15,050 | -0.07% |
|
| 2024/08/28 | 29.1 | 122.56 | 2 | 121.00 | 121.50 | 27.1 | 14,231 | 0.19% |
|
| 2024/08/27 | 14.2 | 122.43 | 12 | 122.38 | 120.50 | 2.2 | 13,968 | 0.02% |
|
| 2024/08/26 | 5 | 116.90 | 2 | 118.00 | 115.00 | 3 | 13,487 | 0.02% |
|
| 2024/08/23 | 14 | 120.14 | 9.5 | 119.50 | 121.50 | 4.5 | 13,259 | 0.03% |
|
| 2024/08/22 | 12.5 | 118.58 | 13 | 117.77 | 116.00 | -0.5 | 12,891 | 0.00% |
|
| 2024/08/21 | 15 | 124.93 | 14.1 | 125.65 | 126.50 | 0.9 | 12,310 | 0.01% |
|
| 2024/08/20 | 10 | 123.30 | 17 | 123.44 | 122.50 | -7 | 11,942 | -0.06% |
|
| 2024/08/19 | 43 | 125.24 | 38.5 | 126.15 | 122.00 | 4.5 | 11,626 | 0.04% |
|
| 2024/08/16 | 17.6 | 121.03 | 24.1 | 121.00 | 121.00 | -6.5 | 10,945 | -0.06% |
|
| 2024/08/15 | 39.1 | 116.14 | 47.4 | 116.44 | 117.00 | -8.3 | 10,458 | -0.08% |
|
| 2024/08/14 | 57.9 | 112.03 | 54 | 111.56 | 111.50 | 3.9 | 9,610 | 0.04% |
|
| 2024/08/13 | 13.1 | 103.50 | 33 | 105.20 | 108.00 | -19.9 | 8,623 | -0.23% |
|
| 2024/08/12 | 28 | 99.15 | 30 | 98.57 | 98.40 | -2 | 7,825 | -0.03% |
|
| 2024/08/09 | 34 | 97.50 | 37 | 97.64 | 95.40 | -3 | 7,208 | -0.04% |
|
| 2024/08/08 | 22 | 94.69 | 32 | 95.39 | 94.00 | -10 | 6,579 | -0.15% |
|
| 2024/08/07 | 34 | 91.51 | 23 | 92.76 | 93.40 | 11 | 6,158 | 0.18% |
|
| 2024/08/06 | 4 | 83.50 | 17 | 85.21 | 87.50 | -13 | 5,620 | -0.23% |
|
| 2024/08/05 | 3 | 79.70 | 1 | 84.00 | 79.60 | 2 | 5,402 | 0.04% |
|
| 2024/08/02 | 16 | 89.91 | 0 | 0.00 | 88.40 | 16 | 5,291 | 0.30% |
|
| 2024/08/01 | 4 | 92.28 | 8 | 93.36 | 93.70 | -4 | 5,121 | -0.08% |
|
| 2024/07/31 | 5 | 88.12 | 5 | 89.42 | 89.70 | 0 | 4,911 | 0.00% |
|
| 2024/07/30 | 1 | 88.00 | 2 | 87.80 | 89.80 | -1 | 4,824 | -0.02% |
|
| 2024/07/29 | 4 | 88.05 | 7 | 87.89 | 86.10 | -3 | 4,720 | -0.06% |
|
| 2024/07/26 | 2 | 85.65 | 0 | 0.00 | 85.60 | 2 | 4,569 | 0.04% |
|
| 2024/07/23 | 3 | 86.00 | 1 | 87.70 | 85.90 | 2 | 4,499 | 0.04% |
|
| 2024/07/19 | 1 | 91.50 | 5 | 89.74 | 89.30 | -4 | 4,225 | -0.09% |
|
| 2024/07/18 | 1 | 90.50 | 16 | 91.68 | 90.80 | -15 | 4,100 | -0.37% |
|
| 2024/07/17 | 3 | 94.53 | 8 | 94.74 | 93.30 | -5 | 3,974 | -0.13% |
|
| 2024/07/16 | 9 | 95.30 | 7 | 94.73 | 95.60 | 2 | 3,796 | 0.05% |
|
| 2024/07/15 | 8 | 95.86 | 19 | 97.87 | 95.10 | -11 | 3,491 | -0.32% |
|
| 2024/07/12 | 37 | 90.47 | 29 | 90.27 | 90.10 | 8 | 2,737 | 0.29% |
|
| 2024/07/11 | 7 | 83.71 | 20 | 86.85 | 88.80 | -13 | 2,094 | -0.62% |
|
| 2024/07/10 | 7 | 81.04 | 15.1 | 80.68 | 80.80 | -8.1 | 1,885 | -0.43% |
|
| 2024/07/09 | 13 | 78.36 | 11 | 79.33 | 79.50 | 2 | 1,727 | 0.12% |
|
| 2024/07/08 | 22 | 79.00 | 8 | 78.10 | 79.00 | 14 | 1,598 | 0.88% |
|
| 2024/07/05 | 1 | 74.00 | 23 | 76.00 | 76.00 | -22 | 1,257 | -1.75% |
|
| 2024/07/03 | 2 | 70.10 | 0 | 0.00 | 69.50 | 2 | 1,200 | 0.17% |
|
| 2024/07/02 | 4 | 68.58 | 1 | 69.60 | 69.00 | 3 | 1,213 | 0.25% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 69.50 | 68.70 | -1 | 1,206 | -0.08% |
|
| 2024/06/24 | 5 | 69.10 | 1 | 69.50 | 69.40 | 4 | 1,187 | 0.34% |
|
| 2024/06/19 | 0 | 0.00 | 1.1 | 70.52 | 70.90 | -1.1 | 1,157 | -0.10% |
|
| 2024/06/18 | 2 | 71.60 | 0 | 0.00 | 71.00 | 2 | 1,130 | 0.18% |
|
| 2024/06/17 | 7 | 72.04 | 0.5 | 72.70 | 71.60 | 6.5 | 1,119 | 0.58% |
|
| 2024/06/14 | 10 | 70.89 | 11 | 71.18 | 71.20 | -1 | 1,068 | -0.09% |
|
| 2024/06/13 | 3 | 71.03 | 7 | 71.13 | 70.50 | -4 | 1,033 | -0.39% |
|
| 2024/06/05 | 0 | 0.00 | 0.2 | 68.00 | 67.30 | -0.2 | 816 | -0.02% |
|
| 2024/05/31 | 1 | 67.20 | 2 | 67.30 | 66.60 | -1 | 817 | -0.12% |
|
| 2024/05/30 | 1 | 67.40 | 1 | 66.50 | 66.20 | 0 | 806 | 0.00% |
|
| 2024/05/24 | 10 | 66.43 | 10 | 65.60 | 65.60 | 0 | 788 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 9 | 66.31 | 66.80 | -9 | 784 | -1.15% |
|
| 2024/05/21 | 10 | 65.96 | 10 | 65.50 | 65.50 | 0 | 800 | 0.00% |
|
| 2024/05/20 | 1 | 64.60 | 0 | 0.00 | 64.60 | 1 | 792 | 0.13% |
|
| 2024/05/15 | 1 | 64.20 | 0 | 0.00 | 64.50 | 1 | 803 | 0.12% |
|
| 2024/05/09 | 1 | 65.20 | 5 | 64.20 | 64.20 | -4 | 807 | -0.50% |
|
| 2024/05/03 | 1 | 64.50 | 0 | 0.00 | 64.30 | 1 | 800 | 0.13% |
|
| 2024/05/02 | 10 | 65.25 | 0 | 0.00 | 65.20 | 10 | 801 | 1.25% |
|
