增你強 (3028)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.20
漲跌
▲0.10
漲幅
+0.28%
成交量
751張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	35.90	0	0.00	35.85	1	645	0.16%
2024/05/20	0	0.00	1	36.00	36.10	-1	745	-0.13%
2024/05/13	0	0.00	3	36.00	35.85	-3	781	-0.38%
2024/05/07	1	36.40	0	0.00	36.20	1	756	0.13%
2024/05/06	0	0.00	1	36.65	36.75	-1	741	-0.13%
2024/05/03	0	36.25	0	0.00	36.10	0	719	0.00%
2024/04/30	5	35.50	0	0.00	35.50	5	698	0.72%
2024/04/19	2	35.00	0	0.00	35.00	2	671	0.30%
2024/04/10	0	36.18	0	0.00	36.60	0	628	0.00%
2024/04/09	0	35.63	0	0.00	35.60	0	611	0.00%
2024/03/21	0	0.00	2	35.68	35.70	-2	619	-0.32%
2024/03/20	0	35.70	0	0.00	35.60	0	629	0.00%
2024/03/12	1	35.45	0	0.00	35.40	1	718	0.14%
2024/03/11	1	35.40	0	0.00	35.35	1	708	0.14%
2024/03/05	0	0.00	1	36.30	36.80	-1	665	-0.15%
2024/03/04	0	0.00	3	36.90	36.80	-3	654	-0.46%
2024/02/27	0	0.00	1	36.60	36.45	-1	629	-0.16%
2024/02/26	2	36.85	12	36.59	37.00	-10	615	-1.62%
2024/02/23	2	36.08	0.2	35.80	35.85	1.8	564	0.31%
2024/02/21	0	0.00	8	35.25	35.30	-8	544	-1.47%
2024/02/19	0	0.00	1	34.95	34.95	-1	519	-0.19%
2024/02/02	0	0.00	3	33.75	33.60	-3	501	-0.60%
2024/02/01	3	33.80	0	0.00	33.80	3	507	0.59%
2024/01/23	1	33.95	2	33.90	33.95	-1	516	-0.19%
2024/01/17	5	33.25	0	0.00	33.40	5	514	0.97%
2024/01/10	1	33.35	0	0.00	33.40	1	572	0.17%
2024/01/09	1	33.55	0	0.00	33.45	1	586	0.17%
2024/01/08	1	33.85	0	0.00	33.85	1	589	0.17%
2024/01/02	0	0.00	1	34.65	34.45	-1	679	-0.15%
2023/12/28	1	33.95	0	0.00	34.05	1	681	0.15%
2023/12/25	0	0.00	5	34.10	34.05	-5	721	-0.69%
2023/12/20	1	34.00	0	0.00	34.05	1	707	0.14%
2023/12/18	0	0.00	3	34.80	34.60	-3	694	-0.43%
2023/12/15	2	34.85	2	34.85	35.00	0	688	0.00%
2023/12/14	5	35.25	0.1	35.30	35.40	4.9	671	0.73%
2023/12/13	0	0.00	1	35.55	35.15	-1	648	-0.15%
2023/12/12	2	33.90	8	34.47	34.50	-6	588	-1.02%
2023/12/07	2	33.15	5	33.23	33.20	-3	558	-0.54%
2023/12/06	0	0.00	3	33.25	33.30	-3	560	-0.54%
2023/11/30	0	0.00	0.4	33.45	33.45	-0.4	558	-0.07%
2023/11/21	0	0.00	1	33.25	33.25	-1	544	-0.18%
2023/11/20	1	32.95	0	0.00	32.95	1	538	0.19%
2023/11/14	3	32.05	0	0.00	32.05	3	525	0.57%
2023/11/13	0	32.00	0	0.00	32.00	0	518	0.00%
2023/11/10	1	32.40	0	0.00	32.35	1	517	0.19%
2023/10/27	0	31.70	0	0.00	31.65	0	530	0.00%
2023/10/26	0	0.00	2	31.70	31.70	-2	540	-0.37%
2023/10/20	1	31.80	0	0.00	31.75	1	557	0.18%
2023/10/17	1	32.90	0	0.00	32.85	1	503	0.20%
2023/10/13	0	0.00	2	33.85	33.85	-2	507	-0.39%
2023/10/12	0	0.00	1	33.90	33.90	-1	513	-0.19%
2023/10/06	2	32.85	0	0.00	32.95	2	484	0.41%
2023/10/04	1	32.49	1	31.85	31.90	0	511	0.00%
2023/10/03	0	0.00	1	32.35	32.35	-1	539	-0.19%
2023/09/27	2	31.25	0	0.00	31.30	2	537	0.37%
2023/09/14	1	31.80	0	0.00	31.70	1	602	0.17%
2023/09/11	0	0.00	1	31.30	31.15	-1	622	-0.16%
2023/09/05	1	31.00	1	31.10	31.10	0	677	0.00%
2023/08/30	1	30.25	0	0.00	30.40	1	769	0.13%
2023/08/25	1	30.35	0	0.00	30.30	1	802	0.12%
2023/08/17	1	30.50	0	0.00	30.50	1	876	0.11%
2023/08/14	1	30.60	0	0.00	30.75	1	904	0.11%
2023/08/11	0	0.00	4	30.95	31.00	-4	910	-0.44%
2023/08/10	0	0.00	1	31.05	31.00	-1	913	-0.11%
2023/08/09	0.3	31.20	22	31.25	31.30	-21.7	918	-2.36%
2023/08/08	0	0.00	10	31.15	31.10	-10	922	-1.08%
2023/08/07	1	31.05	0	0.00	31.00	1	925	0.11%
2023/08/04	0	0.00	10	30.95	31.00	-10	925	-1.08%
2023/07/26	1.3	30.87	0	0.00	30.85	1.3	898	0.14%
2023/07/25	12	30.95	0	0.00	30.90	12	894	1.34%
2023/07/24	1	30.70	0	0.00	30.70	1	890	0.11%
2023/07/19	1	30.95	0	0.00	30.65	1	883	0.11%
2023/07/14	0.3	30.70	0	0.00	30.65	0.3	853	0.03%
2023/07/11	2.1	31.06	0	0.00	31.15	2.1	813	0.26%
2023/07/10	6	34.40	0	0.00	34.45	6	777	0.77%
2023/07/06	1	34.60	0	0.00	34.60	1	739	0.14%
2023/07/05	0	0.00	7	34.55	34.60	-7	726	-0.96%
2023/07/04	2	34.45	0	0.00	34.55	2	724	0.28%
2023/06/29	0	0.00	10	34.70	34.65	-10	733	-1.36%
2023/06/20	0	34.50	0	0.00	34.45	0	733	0.00%
2023/06/13	1	34.90	0	0.00	35.00	1	800	0.12%
2023/06/09	3	35.28	0	0.00	35.30	3	791	0.38%
2023/06/08	3	35.38	0	0.00	35.05	3	780	0.38%
2023/06/07	0	0.00	1	35.30	35.35	-1	755	-0.13%
2023/06/06	0	0.00	3	34.80	34.90	-3	715	-0.42%
2023/06/02	0	0.00	4	34.75	34.75	-4	692	-0.58%
2023/05/30	2.1	34.91	0	0.00	34.50	2.1	670	0.31%
2023/05/29	0	0.00	0.5	34.70	34.80	-0.5	645	-0.08%
2023/05/26	0.1	34.20	0	0.00	34.05	0.1	617	0.02%
2023/05/25	3	34.05	0	0.00	34.15	3	607	0.49%
2023/05/23	0	0.00	1	33.60	33.95	-1	597	-0.17%
2023/05/18	0	0.00	10	33.40	33.80	-10	577	-1.73%
2023/05/17	0	0.00	2.1	33.01	33.00	-2.1	561	-0.37%
2023/05/11	0.4	32.25	0	0.00	32.10	0.4	546	0.07%
2023/05/08	5	32.55	0	0.00	32.50	5	540	0.93%
2023/05/02	1	32.25	0	0.00	32.60	1	538	0.19%
2023/04/28	0	0.00	2	32.28	32.25	-2	536	-0.37%
2023/04/26	1	31.70	0	0.00	32.00	1	536	0.19%
2023/04/25	1	32.00	0	0.00	31.85	1	535	0.19%
2023/04/19	0	0.00	1	32.75	32.60	-1	528	-0.19%
2023/04/18	1	32.70	1	32.75	32.65	0	525	0.00%
2023/04/17	0	0.00	2	32.55	32.50	-2	523	-0.39%
2023/04/14	0.1	32.40	0	0.00	32.35	0.1	519	0.02%
2023/04/12	1	32.15	0	0.00	32.30	1	524	0.19%
2023/04/11	3	32.25	0	0.00	32.15	3	518	0.58%
2023/04/10	1	32.65	0	0.00	32.45	1	508	0.20%
2023/04/07	1	32.75	0	0.00	32.80	1	499	0.20%
2023/03/31	0	0.00	5	32.60	32.60	-5	484	-1.03%
2023/03/29	1	31.95	0	0.00	32.00	1	456	0.22%
2023/03/24	0	0.00	3	32.10	32.15	-3	434	-0.69%
2023/03/22	0	0.00	0.6	32.05	32.10	-0.6	417	-0.15%
2023/03/21	0	32.15	0	0.00	32.10	0	407	0.00%
2023/03/20	0	0.00	3	32.10	31.95	-3	391	-0.77%
2023/03/17	4	31.54	2	31.55	31.80	2	375	0.53%
2023/03/16	2	31.75	0.1	31.05	31.65	2	343	0.57%
2023/03/14	2.1	29.80	0	0.00	29.75	2.1	266	0.77%
2023/03/13	1.1	30.00	0	0.00	30.20	1.1	259	0.41%
2023/03/09	1	30.90	0	0.00	30.85	1	256	0.39%
2023/03/07	1	30.80	0	0.00	30.75	1	253	0.39%
2023/03/06	0	0.00	1	30.80	30.85	-1	252	-0.40%
2023/02/24	1	29.90	0	0.00	29.85	1	236	0.42%
2023/02/15	0	0.00	0.1	29.80	29.70	-0.1	238	-0.02%
2023/02/13	0.1	30.00	1	29.85	29.75	-0.9	231	-0.39%
2023/02/03	0	0.00	22	30.05	30.05	-22	222	-9.89%
2023/01/12	1	29.95	0	0.00	30.00	1	257	0.39%
2023/01/11	22	30.14	8	30.00	30.00	14	254	5.51%
2023/01/05	1	29.10	0	0.00	29.10	1	255	0.39%
2022/12/07	0	0.00	7	28.27	28.35	-7	310	-2.25%
2022/12/06	0	0.00	3	28.60	28.45	-3	312	-0.96%
2022/12/02	2	28.70	0	0.00	28.80	2	315	0.63%
2022/11/30	1	28.20	0	0.00	28.30	1	313	0.32%
2022/11/28	0.1	28.00	0	0.00	27.95	0.1	320	0.03%
2022/11/25	0	0.00	1	28.10	28.10	-1	323	-0.31%
2022/11/22	1	27.65	0	0.00	27.95	1	370	0.27%
2022/11/16	1	27.45	1	27.45	27.25	0	371	0.00%
2022/11/10	5	26.90	0	0.00	27.10	5	371	1.35%
2022/11/08	0	0.00	2	26.95	26.90	-2	373	-0.53%
2022/11/07	2	26.65	0	0.00	26.90	2	379	0.53%
2022/11/01	1	25.75	0	0.00	25.85	1	383	0.26%
2022/10/31	1	25.65	0	0.00	25.70	1	385	0.26%
2022/10/25	0	25.70	0	0.00	25.95	0	401	0.00%
2022/10/21	0	25.55	1	25.90	26.40	-1	410	-0.24%
2022/10/13	0	25.40	0	0.00	25.20	0	371	0.01%
2022/09/28	0	26.30	0	0.00	26.20	0	469	0.00%
2022/09/26	1	26.85	0	0.00	26.70	1	481	0.21%
2022/09/14	1	28.05	0	0.00	28.35	1	537	0.19%
2022/09/13	1	28.35	0	0.00	28.30	1	540	0.19%
2022/09/12	1	28.40	0	0.00	28.45	1	553	0.18%
2022/09/06	0.1	28.80	0	0.00	28.50	0.1	562	0.02%
2022/08/31	5	29.65	0	0.00	29.60	5	564	0.89%
2022/08/23	0.1	29.65	0	0.00	29.55	0.1	534	0.02%
2022/08/18	0.1	29.65	0	0.00	29.55	0.1	538	0.02%
2022/08/17	5	29.85	0	0.00	29.70	5	537	0.93%
2022/08/16	0	0.00	2	30.15	30.05	-2	533	-0.37%
2022/08/01	0	0.00	1	30.35	30.70	-1	570	-0.18%
2022/07/29	1	30.30	0	0.00	29.95	1	569	0.18%
2022/07/21	3	29.28	0	0.00	29.30	3	580	0.52%
2022/07/15	1	28.20	0	0.00	28.15	1	600	0.17%
2022/07/14	2	28.00	0	0.00	28.15	2	602	0.33%
2022/07/13	1	27.40	0	0.00	27.40	1	604	0.17%
2022/07/11	0.2	28.40	0	0.00	28.05	0.2	607	0.02%
2022/07/08	0.3	29.04	0	0.00	28.85	0.3	597	0.04%
2022/07/07	2	31.50	0	0.00	32.40	2	575	0.35%
2022/07/06	0.1	32.20	0	0.00	32.00	0.1	557	0.02%
2022/07/04	5	32.20	0	0.00	32.20	5	557	0.90%
2022/06/27	0	0.00	2	34.88	34.80	-2	623	-0.32%
2022/06/22	1	35.40	0	0.00	35.00	1	662	0.16%
2022/06/13	6	37.45	0	0.00	37.30	6	872	0.69%
2022/06/09	0	38.30	0	0.00	38.15	0	911	0.00%
2022/05/30	0	0.00	0.2	37.42	37.40	-0.2	999	-0.02%
2022/05/23	0.9	37.30	0	0.00	37.15	0.9	1,063	0.08%
2022/05/20	0	0.00	5	37.35	37.35	-5	1,075	-0.47%
2022/05/19	1	36.85	9	37.10	37.25	-8	1,082	-0.74%
2022/05/18	0	0.00	1	37.45	37.45	-1	1,091	-0.09%
2022/05/17	0	0.00	20	37.18	37.30	-20	1,152	-1.74%
2022/05/16	0	0.00	30	36.35	36.25	-30	1,206	-2.49%
2022/05/10	0	0.00	5	36.75	37.25	-5	1,255	-0.40%
2022/05/09	0	0.00	4	37.51	37.15	-4	1,246	-0.32%
2022/05/06	0.1	37.80	0	0.00	37.90	0.1	1,241	0.01%
2022/04/28	8	37.76	0	0.00	37.85	8	1,268	0.63%
2022/04/25	1	38.30	2.2	38.27	38.30	-1.2	1,267	-0.09%
2022/04/21	6	39.05	0	0.00	39.05	6	1,269	0.47%
2022/04/18	4	38.93	0	0.00	38.85	4	1,280	0.31%
2022/04/15	2	39.43	0	0.00	39.45	2	1,275	0.16%
2022/04/12	2.2	39.41	1	39.30	39.30	1.2	1,310	0.09%
2022/04/11	1	39.70	0	0.00	39.65	1	1,313	0.08%
2022/04/08	1	39.35	0	0.00	39.35	1	1,312	0.08%
2022/04/07	0.5	39.30	0	0.00	38.95	0.5	1,310	0.04%
2022/04/01	1	39.45	0	0.00	39.65	1	1,336	0.07%
2022/03/31	1	39.45	2	39.25	39.45	-1	1,418	-0.07%
2022/03/30	2	39.95	0	0.00	39.75	2	1,403	0.14%
2022/03/29	1	40.10	0	0.00	40.20	1	1,379	0.07%
2022/03/28	5	40.30	1	40.25	40.35	4	1,379	0.29%
2022/03/25	1	40.50	0	0.00	40.55	1	1,378	0.07%
2022/03/24	2.2	40.56	0	0.00	40.70	2.2	1,384	0.16%
2022/03/23	0	0.00	11	40.18	40.50	-11	1,405	-0.78%
2022/03/22	9	38.79	0	0.00	39.00	9	1,401	0.64%
2022/03/21	7	37.90	0	0.00	38.15	7	1,341	0.52%
2022/03/18	1	37.20	1.5	37.52	37.55	-0.5	1,373	-0.04%
2022/03/17	20	37.13	0	0.00	37.35	20	1,407	1.42%
2022/03/15	0	0.00	2	37.20	36.95	-2	1,418	-0.14%
2022/03/14	1	37.25	0	0.00	37.45	1	1,413	0.07%
2022/03/10	5	36.16	2	36.30	36.30	3	1,390	0.22%
2022/03/09	1	35.50	2	35.25	35.45	-1	1,397	-0.07%
2022/03/08	0	0.00	2	34.75	34.65	-2	1,425	-0.14%
2022/03/07	2	35.90	0	0.00	35.90	2	1,443	0.14%
2022/03/01	3	36.13	0	0.00	36.25	3	1,497	0.20%
2022/02/24	0	0.00	1	35.75	35.20	-1	1,478	-0.07%
2022/02/22	1.5	35.90	0	0.00	35.90	1.5	1,483	0.10%
2022/02/21	0	36.05	0	0.00	36.00	0	1,495	0.00%
2022/02/17	0	0.00	1	36.45	36.20	-1	1,551	-0.06%
2022/02/16	11	35.38	1	35.25	36.55	10	1,502	0.67%
2022/02/15	2	34.93	0	0.00	34.70	2	1,451	0.14%
2022/02/14	2	34.60	2	34.75	34.95	0	1,452	0.00%
2022/01/26	1	32.40	2	32.20	32.55	-1	1,465	-0.07%
2022/01/25	3	32.17	0	0.00	32.15	3	1,468	0.20%
2022/01/21	1	32.85	0	0.00	32.90	1	1,460	0.07%
2022/01/20	21	33.10	1	33.40	33.20	20	1,452	1.38%
2022/01/19	10	33.30	0	0.00	33.40	10	1,438	0.70%
2022/01/18	0	0.00	4	33.70	33.60	-4	1,437	-0.28%
2022/01/13	10	33.50	0	0.00	33.60	10	1,450	0.69%
2022/01/11	1	33.30	1	33.60	33.45	0	1,445	0.00%
2022/01/10	11	33.09	0	0.00	33.25	11	1,433	0.77%
2022/01/07	0	0.00	4	33.30	33.25	-4	1,425	-0.28%
2022/01/05	0	0.00	1	33.90	34.10	-1	1,401	-0.07%
2022/01/03	1	34.80	3	35.35	34.65	-2	1,381	-0.14%
2021/12/27	4	35.04	0	0.00	35.05	4	1,311	0.31%
2021/12/23	0	0.00	7	33.27	33.70	-7	1,215	-0.58%
2021/12/17	1	34.65	1	33.75	34.20	0	1,168	0.00%
2021/12/16	0	0.00	1	33.55	33.95	-1	1,123	-0.09%
2021/12/15	3	33.38	2	33.35	32.80	1	1,057	0.09%
2021/12/14	1	33.20	1	33.30	33.15	0	1,012	0.00%
2021/12/01	2	32.50	1	32.35	32.55	1	870	0.11%
2021/11/30	1	31.75	4	31.70	31.70	-3	822	-0.36%
2021/11/29	1	30.60	2	30.95	31.05	-1	803	-0.12%
2021/11/26	1.9	31.33	0	0.00	31.05	1.9	787	0.23%
2021/11/19	1	30.60	0	0.00	30.50	1	710	0.14%
2021/11/18	0	0.00	1	31.30	31.05	-1	690	-0.14%
2021/11/16	1	30.75	0	0.00	30.85	1	630	0.16%
2021/11/11	3	30.38	0	0.00	29.95	3	584	0.51%
2021/11/04	20	29.20	0	0.00	29.15	20	529	3.78%
2021/11/02	4	28.93	0	0.00	28.70	4	526	0.76%
2021/11/01	0	0.00	10	29.05	29.05	-10	522	-1.91%
2021/10/29	0	0.00	1	28.70	28.80	-1	521	-0.19%
2021/10/05	0	0.00	4	28.14	28.15	-4	651	-0.61%
2021/10/04	0	0.00	4	28.21	28.20	-4	674	-0.59%
2021/10/01	1	28.35	5	28.50	28.35	-4	726	-0.55%
2021/09/29	2	28.95	0	0.00	28.85	2	790	0.25%
2021/09/28	2	29.03	0	0.00	29.15	2	809	0.25%
2021/09/27	4	29.03	0	0.00	29.15	4	821	0.49%
2021/09/16	0	0.00	8	28.90	28.90	-8	896	-0.89%
2021/09/13	1	28.75	0	0.00	28.90	1	890	0.11%
2021/08/31	0	0.00	1	28.05	28.10	-1	912	-0.11%
2021/08/19	5	27.30	0	0.00	27.20	5	978	0.51%
2021/08/17	0	0.00	1	27.85	27.60	-1	985	-0.10%
2021/08/09	0	0.00	1	28.65	28.70	-1	1,109	-0.09%
2021/08/06	5	28.80	10	28.70	28.70	-5	1,118	-0.45%
2021/07/13	0	0.00	1	27.90	27.90	-1	1,592	-0.06%
2021/07/07	11	30.00	1	30.00	30.00	10	1,507	0.66%
2021/07/06	12	30.10	0	0.00	30.10	12	1,482	0.81%
2021/07/05	10	30.00	2	30.15	30.15	8	1,474	0.54%
2021/06/29	0	0.00	3	29.58	29.80	-3	1,521	-0.20%
2021/06/28	0	0.00	2	29.35	29.45	-2	1,503	-0.13%
2021/06/25	0	0.00	1	29.00	29.05	-1	1,524	-0.07%
2021/06/24	0	0.00	2	28.75	28.80	-2	1,548	-0.13%
2021/06/22	1	28.25	1	28.35	28.15	0	1,576	0.00%
2021/06/18	1	28.60	0	0.00	28.55	1	1,693	0.06%
2021/06/16	1	28.65	0	0.00	28.60	1	1,741	0.06%
2021/06/11	3	28.72	1	28.85	28.60	2	1,771	0.11%
2021/06/07	1	27.75	0	0.00	28.05	1	1,839	0.05%
2021/06/02	0	0.00	2	28.25	28.40	-2	1,931	-0.10%
2021/06/01	0	0.00	20	28.15	28.20	-20	1,925	-1.04%
2021/05/27	0	0.00	12	28.00	27.80	-12	1,916	-0.63%
2021/05/25	1	28.10	5	28.20	28.10	-4	1,907	-0.21%
2021/05/21	0	0.00	1	28.15	28.10	-1	1,906	-0.05%
2021/05/19	0	0.00	1	27.30	27.50	-1	1,919	-0.05%
2021/05/18	1	26.55	0	0.00	27.05	1	1,910	0.05%
2021/05/17	5	25.45	5	26.12	25.55	0	1,895	0.00%
2021/05/14	2	27.20	12	26.93	26.95	-10	1,817	-0.55%
2021/05/13	1	27.45	2	27.10	26.85	-1	1,805	-0.06%
2021/05/11	13	28.99	32	28.83	28.55	-19	1,725	-1.10%
2021/05/07	1	29.25	30	29.16	29.60	-29	1,697	-1.71%
2021/05/06	2	29.30	0	0.00	28.95	2	1,682	0.12%
2021/05/05	0	0.00	10	29.00	29.00	-10	1,674	-0.60%
2021/05/04	4	28.93	1	29.55	29.00	3	1,666	0.18%
2021/04/29	0	0.00	5	29.60	29.60	-5	1,595	-0.31%
2021/04/27	1	29.50	0	0.00	29.60	1	1,589	0.06%
2021/04/26	14	30.50	3	29.92	30.15	11	1,551	0.71%
2021/04/23	5	28.50	0	0.00	28.50	5	1,348	0.37%
2021/04/22	3	29.00	0	0.00	28.75	3	1,351	0.22%
2021/04/21	0	0.00	1	28.85	28.90	-1	1,339	-0.07%
2021/04/20	5	28.81	0	0.00	28.85	5	1,463	0.34%
2021/04/19	2	28.40	1	28.60	28.60	1	1,475	0.07%
2021/04/16	2	28.50	0	0.00	28.50	2	1,460	0.14%
2021/04/15	4	28.45	0	0.00	28.45	4	1,458	0.27%
2021/04/14	45	28.37	0	0.00	28.20	45	1,450	3.10%
2021/04/09	20	28.90	0	0.00	28.90	20	1,386	1.44%
2021/04/08	0	29.30	0	0.00	29.20	0	1,370	0.00%
2021/04/07	0	0.00	2	29.15	29.05	-2	1,353	-0.15%
2021/04/06	2	28.90	0	0.00	29.25	2	1,325	0.15%
2021/04/01	1	28.10	3	28.07	28.30	-2	1,281	-0.16%
2021/03/30	0	0.00	1	27.65	27.65	-1	1,223	-0.08%
2021/03/29	20	26.90	0	0.00	27.05	20	1,181	1.69%
2021/03/26	10	27.60	3	27.23	27.35	7	1,153	0.61%
2021/03/24	0	0.00	2	27.33	27.40	-2	1,108	-0.18%
2021/03/23	11	26.89	3	27.30	26.80	8	1,069	0.75%
2021/03/19	0	0.00	5	26.38	26.50	-5	965	-0.52%
2021/03/18	3	25.95	2	25.90	25.95	1	936	0.11%
2021/03/17	10	25.60	2	25.60	25.55	8	922	0.87%
2021/03/16	0	0.00	3	25.52	25.40	-3	908	-0.33%
2021/03/15	1	25.20	2	25.40	25.35	-1	905	-0.11%
2021/03/12	0	0.00	2	24.60	24.75	-2	868	-0.23%
2021/03/10	2	24.35	0	0.00	24.50	2	835	0.24%
2021/03/09	0	0.00	2	24.25	24.30	-2	773	-0.26%
2021/03/08	0	0.00	2	24.00	23.65	-2	752	-0.27%
2021/03/03	0	0.00	3	23.90	23.85	-3	735	-0.41%
2021/03/02	5	23.60	1	23.80	23.65	4	724	0.55%
2021/02/18	1	23.35	0	0.00	23.35	1	666	0.15%
2021/02/17	1	23.05	0	0.00	23.10	1	660	0.15%
2021/02/05	0	0.00	3	22.70	22.70	-3	650	-0.46%
2021/02/03	0	0.00	1	22.55	22.55	-1	658	-0.15%
2021/02/01	0	0.00	1	22.05	22.30	-1	659	-0.15%
2021/01/26	0	0.00	3	22.35	22.25	-3	645	-0.47%
2021/01/25	1	22.25	0	0.00	22.45	1	644	0.16%
2021/01/14	0	0.00	2	23.50	23.35	-2	608	-0.33%
2021/01/13	3	24.05	7	23.95	23.25	-4	591	-0.68%
2020/12/25	0	0.00	1	21.85	21.90	-1	485	-0.21%
2020/12/09	0	0.00	5	22.20	22.25	-5	462	-1.08%
2020/12/08	2	21.90	0	0.00	21.95	2	452	0.44%
2020/11/27	5	21.60	0	0.00	21.60	5	445	1.12%
2020/11/02	0	0.00	1	21.05	21.05	-1	432	-0.23%
2020/10/29	0	0.00	4	21.15	21.20	-4	433	-0.92%
2020/10/28	1	21.60	0	0.00	21.45	1	436	0.23%
2020/10/27	2	21.60	0	0.00	21.60	2	429	0.47%
2020/10/26	2	21.50	0	0.00	21.55	2	427	0.47%
2020/10/20	0	0.00	5	21.00	21.05	-5	401	-1.25%
2020/10/15	1	20.95	0	0.00	21.05	1	383	0.26%
2020/10/13	10	21.34	10	21.10	20.80	0	362	0.00%
2020/09/24	0	0.00	1	20.20	19.90	-1	337	-0.30%
2020/09/22	1	20.15	0	0.00	20.25	1	324	0.31%
2020/09/10	0	0.00	1	20.25	20.20	-1	294	-0.34%
2020/08/25	1	19.80	0	0.00	19.85	1	271	0.37%
2020/08/14	0	0.00	3	19.65	19.70	-3	244	-1.23%
2020/08/13	0	0.00	5	19.55	19.50	-5	237	-2.11%
2020/08/11	0	0.00	1	19.45	19.30	-1	231	-0.43%
2020/08/07	0	0.00	1	19.20	19.00	-1	228	-0.44%
2020/07/30	0	0.00	2	19.60	18.75	-2	207	-0.97%
2020/07/27	1	18.40	0	0.00	18.35	1	207	0.48%
2020/07/24	1	18.65	0	0.00	18.60	1	208	0.48%
2020/07/21	1	18.60	0	0.00	18.90	1	206	0.48%
2020/07/20	0	0.00	1	18.65	18.65	-1	204	-0.49%
2020/07/17	0.2	20.20	0	0.00	18.75	0.2	207	0.09%
2020/07/10	3	18.90	0	0.00	18.85	3	217	1.38%
2020/07/09	7	19.11	0	0.00	19.05	7	216	3.23%
2020/07/08	0	0.00	2	19.95	20.00	-2	213	-0.93%
2020/07/07	2	19.80	0	0.00	19.95	2	204	0.98%
2020/07/06	2	19.78	0	0.00	19.90	2	200	1.00%
2020/06/12	1	18.95	0	0.00	19.25	1	281	0.36%
2020/06/01	0	0.00	2	19.10	19.10	-2	335	-0.60%
2020/05/22	1	18.90	0	0.00	18.90	1	349	0.29%
2020/05/15	1	19.00	0	0.00	18.95	1	357	0.28%
2020/05/04	2	18.60	0	0.00	19.15	2	360	0.55%
2020/04/29	5	18.45	0	0.00	18.50	5	366	1.37%
2020/04/17	0	0.00	1	18.35	18.45	-1	382	-0.26%
2020/04/10	1	17.75	0	0.00	17.80	1	370	0.27%
2020/03/27	1	17.00	0	0.00	17.50	1	352	0.28%
2020/03/23	1	15.80	0	0.00	16.00	1	336	0.30%
2020/03/20	1	16.00	0	0.00	16.30	1	334	0.30%
2020/03/18	23	17.45	22	17.11	17.05	1	304	0.33%
2020/03/17	4	17.24	0	0.00	17.35	4	295	1.35%
2020/03/13	3	18.23	0	0.00	18.40	3	276	1.08%
2020/03/11	2	20.10	0	0.00	19.95	2	247	0.81%
2020/03/10	2	19.93	0	0.00	19.90	2	247	0.81%
2020/02/27	1	20.20	0	0.00	20.15	1	229	0.44%
2020/02/25	4	20.23	0	0.00	20.25	4	224	1.78%
2020/02/21	0	0.00	100	20.30	20.40	-100	219	-45.65%
2020/02/10	1	20.20	0	0.00	20.20	1	216	0.46%
2020/02/03	0	0.00	3	20.10	20.40	-3	210	-1.43%
2020/01/30	2	20.25	0	0.00	20.25	2	196	1.02%
2020/01/20	1	21.00	0	0.00	21.05	1	183	0.55%
2020/01/08	1	20.90	0	0.00	20.95	1	171	0.58%
2020/01/07	0	0.00	1	20.95	21.00	-1	172	-0.58%
2019/12/11	5	20.65	0	0.00	20.70	5	186	2.67%
2019/11/21	0	0.00	0.2	21.15	21.00	-0.2	182	-0.08%
2019/11/18	0	0.00	5	21.00	20.95	-5	181	-2.76%
2019/11/12	0	0.00	5	21.05	21.00	-5	190	-2.62%
2019/11/11	0	0.00	1	21.00	21.00	-1	192	-0.52%
2019/11/01	0	0.00	2	21.15	21.30	-2	196	-1.02%
2019/10/30	0	0.00	1	21.25	21.15	-1	196	-0.51%
2019/10/29	0	0.00	2	21.15	21.20	-2	197	-1.01%
2019/10/28	2	21.10	4	21.08	21.20	-2	202	-0.99%
2019/10/04	1	21.20	0	0.00	21.25	1	228	0.44%
2019/10/01	1	21.35	0	0.00	21.30	1	300	0.33%
2019/09/25	0	0.00	2	21.40	21.30	-2	324	-0.62%
2019/09/24	0	0.00	1	21.80	21.50	-1	326	-0.31%
2019/09/23	1	21.45	0	0.00	22.10	1	328	0.30%
2019/09/19	0	0.00	2	21.05	21.05	-2	313	-0.64%
2019/08/15	2	20.60	0	0.00	20.55	2	341	0.58%
2019/08/13	1	20.90	0	0.00	21.00	1	335	0.30%
2019/08/06	3	21.00	0	0.00	21.15	3	358	0.84%
2019/08/05	1	21.25	0	0.00	21.20	1	367	0.27%
2019/08/02	1	21.60	0	0.00	21.50	1	369	0.27%
2019/08/01	1	21.70	0	0.00	21.70	1	369	0.27%
2019/07/19	1	21.60	0	0.00	21.60	1	384	0.26%
2019/07/12	1	21.80	0	0.00	21.80	1	389	0.26%
2019/07/11	1	21.80	0	0.00	21.80	1	388	0.26%
2019/07/09	1	21.90	0	0.00	21.75	1	388	0.26%
2019/07/08	1	21.85	0	0.00	21.85	1	383	0.26%
2019/05/23	1	22.25	0	0.00	22.35	1	383	0.26%
2019/05/22	10	22.50	0	0.00	22.50	10	385	2.59%
2019/04/30	1	22.85	0	0.00	22.85	1	345	0.29%
2019/04/26	1	22.85	0	0.00	22.90	1	341	0.29%
2019/04/16	1	22.80	0	0.00	22.90	1	326	0.31%
2019/04/15	1	22.90	0	0.00	22.85	1	326	0.31%
2019/04/10	2	22.95	0	0.00	22.95	2	314	0.64%
2019/03/26	0	0.00	3	23.00	23.00	-3	285	-1.05%
2019/03/04	4	22.40	0	0.00	22.55	4	225	1.78%
2019/02/26	1	22.10	0	0.00	22.20	1	220	0.45%
2019/02/21	1	22.00	0	0.00	22.20	1	203	0.49%
2019/02/14	1	21.60	0	0.00	21.70	1	186	0.54%
2019/02/11	2	21.50	0	0.00	21.55	2	177	1.13%
2019/01/18	0	0.00	2	21.05	21.10	-2	190	-1.05%
2018/12/20	0	0.00	4	21.10	21.10	-4	258	-1.55%
2018/12/13	0	0.00	2	21.70	21.70	-2	280	-0.71%
2018/11/26	0	0.00	2	20.60	20.50	-2	285	-0.70%
2018/11/23	0	0.00	10	20.55	20.50	-10	287	-3.48%
2018/11/09	1	20.50	0	0.00	20.70	1	331	0.30%
2018/10/12	0	0.00	1	20.20	20.35	-1	500	-0.20%
2018/09/10	1	21.60	0	0.00	21.85	1	1,080	0.09%
2018/08/23	0.2	21.60	0	0.00	21.75	0.2	1,514	0.01%
2018/08/16	0	0.00	2	21.80	21.95	-2	1,520	-0.13%
2018/08/02	0	0.00	10	23.05	22.80	-10	1,523	-0.66%
2018/07/30	2	23.35	0	0.00	23.40	2	1,510	0.13%
2018/07/27	10	23.60	2	23.18	23.50	8	1,468	0.54%
2018/07/25	0	0.00	3	22.40	22.55	-3	1,413	-0.21%
2018/07/24	0.4	22.55	0	0.00	22.35	0.4	1,420	0.03%
2018/07/20	1	22.45	0	0.00	22.45	1	1,402	0.07%
2018/07/18	1	22.85	2	23.20	22.85	-1	1,417	-0.07%
2018/07/09	0	0.00	1	22.70	22.80	-1	1,318	-0.08%
2018/07/06	2	23.95	0	0.00	24.10	2	1,280	0.16%
2018/07/02	0	0.00	2	25.50	25.25	-2	1,191	-0.17%
2018/06/27	1	25.00	2	24.90	25.30	-1	1,200	-0.08%
2018/06/21	3	25.87	3	25.68	25.60	0	1,121	0.00%
2018/06/20	1	24.75	20	25.45	25.10	-19	1,110	-1.71%
2018/06/19	6	26.38	1	26.05	26.05	5	1,068	0.47%
2018/06/15	31	27.12	9.5	27.17	27.15	21.5	1,009	2.13%
2018/06/14	0	0.00	1	24.60	25.35	-1	721	-0.14%
2018/06/12	4	23.38	0	0.00	23.35	4	678	0.59%
2018/06/07	0	0.00	1	23.50	23.45	-1	681	-0.15%
2018/06/04	0	0.00	1	23.30	23.30	-1	692	-0.14%
2018/05/30	0	0.00	1	23.20	23.20	-1	706	-0.14%
2018/05/23	1	23.10	0	0.00	23.10	1	774	0.13%
2018/05/22	1	23.10	0	0.00	23.15	1	777	0.13%
2018/05/21	1	23.10	0	0.00	23.10	1	783	0.13%
2018/05/17	0	0.00	1	23.10	23.10	-1	789	-0.13%
2018/05/08	1	22.70	0	0.00	22.65	1	793	0.13%
2018/05/03	2	22.45	0	0.00	22.60	2	791	0.25%
2018/04/24	1	22.50	0	0.00	22.45	1	796	0.13%
2018/04/18	3	22.80	0	0.00	22.80	3	805	0.37%
2018/04/13	0	0.00	4	22.90	23.00	-4	808	-0.49%
2018/04/09	0	0.00	1	23.00	23.05	-1	796	-0.13%
2018/04/03	0	0.00	3	23.33	23.35	-3	789	-0.38%
2018/04/02	1.5	23.55	3	23.47	23.55	-1.5	785	-0.19%
2018/03/31	2	22.93	1	22.95	22.95	1	754	0.13%
2018/03/30	1	22.85	0	0.00	22.85	1	751	0.13%
2018/03/29	0	0.00	4	22.90	22.90	-4	746	-0.54%
2018/03/28	1	22.85	0	0.00	22.85	1	740	0.13%
2018/03/27	1	22.90	0	0.00	22.90	1	740	0.14%
2018/03/23	3	22.42	0	0.00	22.40	3	713	0.42%
2018/03/22	0	0.00	11	22.94	22.90	-11	695	-1.58%
2018/03/20	0	0.00	3	23.20	23.10	-3	660	-0.45%
2018/03/16	0	0.00	4	22.66	22.75	-4	621	-0.64%
2018/03/09	0	0.00	4	22.10	22.15	-4	568	-0.70%
2018/03/08	0	0.00	1	22.35	22.35	-1	565	-0.18%
2018/03/06	0	0.00	11	21.95	21.95	-11	553	-1.99%
2018/03/05	0	0.00	1	21.90	21.85	-1	574	-0.17%
2018/03/01	0	0.00	10	21.80	21.95	-10	579	-1.73%
2018/02/26	2	21.90	0	0.00	22.00	2	564	0.35%
2018/02/23	0	0.00	1	21.65	21.80	-1	543	-0.18%
2018/02/22	0	0.00	5	20.85	21.00	-5	517	-0.97%
2018/02/07	3	20.40	0	0.00	20.35	3	540	0.56%
2018/02/06	2	19.95	3	20.20	20.05	-1	555	-0.18%
2018/01/31	10	20.70	1	20.85	20.80	9	573	1.57%
2018/01/30	8	20.95	0	0.00	20.90	8	571	1.40%
2018/01/24	4	21.15	0	0.00	21.10	4	567	0.70%
2018/01/23	1	21.20	0	0.00	21.05	1	567	0.18%