零壹 (3029)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
124.0
漲跌
▲3.5
漲幅
+2.90%
成交量
21,304張
產業
上市資訊服務類股
598人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	27	126.11	24	124.58	124.00	3	10,418	0.03%
2025/04/24	31	119.39	32.1	120.42	120.50	-1.1	10,084	-0.01%
2025/04/23	5	116.10	3.1	114.03	114.50	1.9	9,749	0.02%
2025/04/22	2	109.00	8	108.19	107.50	-6	9,673	-0.06%
2025/04/18	0	0.00	1	115.00	114.50	-1	9,681	-0.01%
2025/04/17	0	0.00	5	114.00	115.00	-5	9,682	-0.05%
2025/04/16	8.3	118.29	10	117.25	115.00	-1.8	9,730	-0.02%
2025/04/15	9	116.83	6	118.17	118.50	3	9,837	0.03%
2025/04/14	17	116.53	8	116.19	114.50	9	9,768	0.09%
2025/04/11	4.5	107.93	4	107.61	111.50	0.4	9,570	0.00%
2025/04/10	2	112.00	1	112.00	112.00	1	9,576	0.01%
2025/04/09	5	103.10	0.7	99.42	102.00	4.3	9,832	0.04%
2025/04/08	1	102.54	1	102.50	102.50	0	9,701	0.00%
2025/04/02	0	0.00	1	127.00	126.00	-1	9,856	-0.01%
2025/03/31	2.3	122.50	0	0.00	122.00	2.3	10,144	0.02%
2025/03/28	1	132.00	0	0.00	131.00	1	10,370	0.01%
2025/03/27	0	134.50	1	134.50	134.50	-1	10,406	-0.01%
2025/03/26	2	136.50	1.1	137.50	137.50	0.9	10,707	0.01%
2025/03/25	5	136.40	1.6	135.97	134.00	3.5	10,791	0.03%
2025/03/24	4.3	142.06	1	139.49	137.50	3.2	11,055	0.03%
2025/03/21	4	146.00	2	144.75	143.00	2	11,331	0.02%
2025/03/20	19	145.26	17	143.76	142.00	2	11,490	0.02%
2025/03/19	6	147.08	5	147.01	147.00	1	12,233	0.01%
2025/03/18	2	146.50	2	146.00	145.00	0	13,105	0.00%
2025/03/17	1.2	147.43	6	148.00	145.00	-4.8	13,724	-0.03%
2025/03/14	4	148.88	1	150.00	151.00	3	14,206	0.02%
2025/03/13	17	152.24	15	150.80	150.50	2	15,025	0.01%
2025/03/12	13	148.46	18.2	149.38	153.00	-5.2	15,661	-0.03%
2025/03/11	6.5	143.46	7	142.50	142.50	-0.5	15,698	0.00%
2025/03/10	9	151.11	10	150.40	148.00	-1	15,676	-0.01%
2025/03/07	24.1	151.60	18	153.53	149.50	6.1	15,645	0.04%
2025/03/06	1	148.50	2	148.00	146.50	-1	15,415	-0.01%
2025/03/05	3	147.33	2	147.50	146.50	1	15,401	0.01%
2025/03/04	5	144.30	4.3	146.24	146.50	0.8	15,424	0.00%
2025/03/03	1.2	141.25	2	141.00	141.50	-0.8	15,553	-0.01%
2025/02/27	3	144.83	5.1	147.23	143.00	-2.1	15,700	-0.01%
2025/02/26	4	146.25	4	146.50	147.00	0	15,759	0.00%
2025/02/25	7	144.36	9	143.11	144.50	-2	15,703	-0.01%
2025/02/24	4.1	143.23	11	143.41	143.50	-6.9	15,653	-0.04%
2025/02/21	10	149.35	4	148.38	147.50	6	15,600	0.04%
2025/02/20	3	147.50	4	146.26	147.00	-1	15,594	-0.01%
2025/02/19	1	150.50	1.9	151.50	149.50	-0.9	15,480	-0.01%
2025/02/18	3.3	151.76	1.2	151.74	152.00	2	15,330	0.01%
2025/02/17	11.1	150.76	16	151.31	153.00	-4.9	15,219	-0.03%
2025/02/14	15	151.27	13.1	150.68	147.50	1.9	15,076	0.01%
2025/02/13	70.1	159.18	78	158.77	153.00	-7.9	14,807	-0.05%
2025/02/12	47	151.39	49.1	151.50	154.00	-2.1	14,136	-0.01%
2025/02/11	19	148.47	19	148.34	148.00	0	13,714	0.00%
2025/02/10	67.2	150.99	34.2	148.20	147.50	32.9	13,456	0.24%
2025/02/07	31.2	144.26	45.5	145.69	150.50	-14.3	12,733	-0.11%
2025/02/06	14.4	139.48	11.5	139.67	137.00	2.9	12,131	0.02%
2025/02/05	51	135.69	58	136.12	138.00	-7	11,835	-0.06%
2025/02/04	50.6	132.81	36.1	134.78	133.50	14.5	11,597	0.12%
2025/02/03	16.2	131.93	21	135.91	129.50	-4.8	11,056	-0.04%
2025/01/22	1	125.50	1	126.00	128.50	0	10,738	0.00%
2025/01/17	2.1	123.98	2	124.00	122.50	0.1	11,257	0.00%
2025/01/16	3	124.33	2	125.25	124.00	1	11,258	0.01%
2025/01/14	1	122.00	4	122.75	123.50	-3	11,236	-0.03%
2025/01/13	4	123.00	6	122.67	123.00	-2	11,241	-0.02%
2025/01/10	0.2	125.83	0	0.00	126.50	0.2	11,257	0.00%
2025/01/09	11.4	127.61	1	125.50	125.50	10.4	11,345	0.09%
2025/01/08	19	135.79	14	133.96	133.00	5	11,367	0.04%
2025/01/07	2	133.00	0.1	132.50	133.50	2	11,236	0.02%
2025/01/06	2.7	132.34	2	131.50	131.50	0.7	11,188	0.01%
2025/01/03	3	133.50	1	132.00	132.00	2	11,161	0.02%
2025/01/02	10.2	139.19	4	136.75	135.00	6.2	11,077	0.06%
2024/12/31	1	137.00	1	137.50	138.50	0	10,841	0.00%
2024/12/30	1.1	140.86	1	139.00	137.50	0.1	10,805	0.00%
2024/12/27	12.1	140.05	15	140.77	141.50	-3	10,714	-0.03%
2024/12/26	18	138.42	7	138.93	138.00	11	10,598	0.10%
2024/12/25	3	138.33	10	138.20	140.00	-7	10,437	-0.07%
2024/12/24	31.2	138.69	28.1	136.71	134.00	3.2	10,255	0.03%
2024/12/23	2	140.00	2	139.25	137.50	0	9,974	0.00%
2024/12/20	9	144.39	28	143.73	139.00	-19	9,895	-0.19%
2024/12/19	8	142.00	2	141.75	141.00	6	9,557	0.06%
2024/12/18	32.1	142.33	15	141.43	143.00	17.1	9,414	0.18%
2024/12/17	16.2	140.79	16	139.81	140.50	0.2	9,060	0.00%
2024/12/16	4	148.75	4.5	149.45	148.00	-0.5	8,704	-0.01%
2024/12/13	24	150.31	37.4	148.74	154.00	-13.4	8,396	-0.16%
2024/12/12	75.1	164.06	26.5	158.13	154.00	48.5	7,578	0.64%
2024/12/11	14	157.46	17	161.35	171.00	-3	6,657	-0.05%
2024/12/10	34	153.81	32	154.47	155.50	2	6,012	0.03%
2024/12/09	82.3	149.95	82	149.02	152.00	0.3	5,462	0.01%
2024/12/06	28.1	138.31	30.4	140.99	145.50	-2.4	4,592	-0.05%
2024/12/05	8	124.87	21.1	127.27	132.50	-13	3,748	-0.35%
2024/12/04	2	119.73	7.1	119.57	120.50	-5	3,463	-0.14%
2024/12/03	15	118.83	5	119.00	117.00	10	3,394	0.29%
2024/12/02	6	119.76	16.1	121.09	121.50	-10	3,297	-0.30%
2024/11/28	1	113.50	1	114.00	113.00	0	3,077	0.00%
2024/11/27	3.5	117.91	5	117.10	111.50	-1.5	2,981	-0.05%
2024/11/26	1	117.00	5.2	115.00	114.50	-4.2	2,750	-0.15%
2024/11/25	0	0.00	7	114.64	115.50	-7	2,550	-0.27%
2024/11/22	0	0.00	2	105.50	105.00	-2	2,373	-0.08%
2024/11/21	1	105.00	1	104.50	105.00	0	2,365	0.00%
2024/11/20	0	0.00	2	106.00	106.00	-2	2,373	-0.08%
2024/11/19	0	0.00	3.2	106.34	106.50	-3.2	2,347	-0.14%
2024/11/18	0	0.00	0	99.40	99.70	0	2,275	0.00%
2024/11/15	0	0.00	1	103.00	101.50	-1	2,272	-0.04%
2024/11/13	3	99.83	0	0.00	99.60	3	2,253	0.13%
2024/11/12	0	0.00	1	100.00	99.70	-1	2,249	-0.04%
2024/11/08	0	0.00	3	103.50	102.50	-3	2,212	-0.14%
2024/11/07	1	103.00	2	103.75	104.50	-1	2,202	-0.05%
2024/11/06	5	101.00	5	101.10	101.50	0	2,170	0.00%
2024/11/05	0	0.00	1.1	99.99	98.80	-1.1	2,172	-0.05%
2024/11/04	13	99.77	2	99.00	99.10	11	2,201	0.50%
2024/10/30	0.1	101.00	2	102.25	101.00	-2	2,237	-0.09%
2024/10/29	5	104.01	3	104.83	103.00	2	2,222	0.09%
2024/10/28	1	102.50	0	0.00	101.50	1	2,121	0.05%
2024/10/25	8.2	103.22	15.1	103.46	100.50	-7	2,087	-0.33%
2024/10/24	16.1	108.19	15	109.27	110.50	1.1	1,915	0.06%
2024/10/23	0	0.00	1	101.50	101.50	-1	1,650	-0.06%
2024/10/22	2.3	103.02	1.2	101.17	101.00	1.1	1,702	0.06%
2024/10/21	1.8	102.94	4	102.75	103.00	-2.2	1,754	-0.13%
2024/10/18	3	102.17	14	102.57	102.50	-11	1,788	-0.61%
2024/10/17	2	105.00	1	104.00	104.00	1	1,788	0.06%
2024/10/16	6	104.67	1	106.50	105.00	5	1,751	0.29%
2024/10/15	3.6	99.00	2	102.25	102.50	1.6	1,750	0.09%
2024/10/14	0	0.00	2.1	96.15	98.40	-2.1	1,689	-0.12%
2024/10/11	0	0.00	1	92.40	92.60	-1	1,659	-0.06%
2024/10/07	0	0.00	6	93.00	91.40	-6	1,933	-0.31%
2024/10/04	1	88.30	0	0.00	88.10	1	1,933	0.05%
2024/09/26	2.1	91.50	0	0.00	91.00	2.1	2,142	0.10%
2024/09/25	1	92.30	0	0.00	91.50	1	2,150	0.05%
2024/09/24	7	92.19	5	91.00	91.30	2	2,181	0.09%
2024/09/20	5	93.00	0	0.00	92.90	5	2,337	0.21%
2024/09/19	0	0.00	0.1	92.60	92.90	-0.1	2,430	0.00%
2024/09/18	4.1	93.89	3	93.03	92.40	1.1	2,471	0.04%
2024/09/16	1	94.00	2	95.95	93.20	-1	2,486	-0.04%
2024/09/13	1	94.30	1	94.80	93.20	0	2,480	0.00%
2024/09/09	1	90.90	1	91.30	92.10	0	2,598	0.00%
2024/09/06	0	0.00	1	90.50	92.40	-1	2,654	-0.04%
2024/09/05	0	88.70	0	0.00	88.80	0	2,778	0.00%
2024/09/03	2	93.40	2	91.60	90.80	0	2,985	0.00%
2024/08/26	1	94.40	0	0.00	92.30	1	3,004	0.03%
2024/08/23	5	91.20	0	0.00	93.20	5	3,006	0.17%
2024/08/22	2	95.10	0	0.00	92.70	2	3,026	0.07%
2024/08/20	0	0.00	1	98.50	96.60	-1	3,011	-0.03%
2024/08/16	1	94.90	2	95.20	95.00	-1	2,993	-0.03%
2024/08/15	0	0.00	4	93.78	93.80	-4	2,985	-0.13%
2024/08/14	0	0.00	4	95.65	95.00	-4	2,984	-0.13%
2024/08/13	0	94.00	2	94.00	94.40	-2	2,981	-0.07%
2024/08/12	4	94.25	2	94.80	93.70	2	2,985	0.07%
2024/08/09	0	0.00	1	96.00	93.60	-1	2,983	-0.03%
2024/08/08	3	92.46	3	93.73	93.50	0	2,978	0.00%
2024/08/07	0	0.00	11	92.97	94.50	-11	2,971	-0.37%
2024/08/06	7	88.20	5	88.18	88.60	2	2,951	0.07%
2024/08/05	2	89.50	19.1	90.83	89.80	-17.1	2,940	-0.58%
2024/08/02	16	99.10	8	98.66	98.10	8	2,885	0.28%
2024/08/01	0	0.00	13	106.35	104.50	-13	2,843	-0.46%
2024/07/31	0	0.00	8	104.00	103.00	-8	2,834	-0.28%
2024/07/30	17	101.59	2	101.50	102.00	15	2,807	0.53%
2024/07/29	7	105.00	12	104.38	103.00	-5	2,781	-0.18%
2024/07/26	7	107.21	7	108.57	109.00	0	2,736	0.00%
2024/07/23	10	113.55	5.1	113.90	113.00	5	2,698	0.18%
2024/07/22	14	113.68	1	114.50	112.00	13	2,632	0.49%
2024/07/19	1	112.50	11	112.50	114.00	-10	2,547	-0.39%
2024/07/18	14	108.82	3	110.00	109.50	11	2,502	0.44%
2024/07/17	8	110.44	5	110.20	110.00	3	2,473	0.12%
2024/07/16	10	110.40	19	113.29	109.00	-9	2,458	-0.36%
2024/07/15	15.1	108.97	16	107.09	108.50	-1	2,350	-0.04%
2024/07/12	14.5	107.83	10	109.25	109.50	4.5	2,291	0.20%
2024/07/11	20.1	115.50	9	117.28	113.00	11.1	2,228	0.50%
2024/07/10	16	116.59	13	116.27	115.50	3	2,176	0.14%
2024/07/09	0	115.00	8.4	112.62	116.00	-8.4	2,092	-0.40%
2024/07/08	1	104.50	15.2	105.49	105.50	-14.2	1,985	-0.72%
2024/07/05	1	104.50	2	104.50	106.00	-1	2,024	-0.05%
2024/07/04	12	104.58	2	103.25	104.00	10	2,066	0.48%
2024/07/03	13.7	102.57	19	104.13	103.50	-5.3	2,122	-0.25%
2024/07/02	11	99.53	11	98.45	99.80	0	2,043	0.00%
2024/07/01	3	94.77	12.1	94.78	95.10	-9.1	1,960	-0.46%
2024/06/28	1	94.90	6	95.02	94.80	-5	1,952	-0.26%
2024/06/27	14	92.89	2	92.30	92.30	12	1,920	0.62%
2024/06/26	14.2	94.63	3	95.17	94.50	11.2	1,900	0.59%
2024/06/25	5	88.68	17	90.71	92.80	-12	1,764	-0.68%
2024/06/24	38.3	88.07	20.1	86.47	87.30	18.2	1,673	1.09%
2024/06/21	2	85.50	11	85.25	86.90	-9	1,652	-0.54%
2024/06/20	1.1	84.80	1	84.90	85.00	0.1	1,640	0.00%
2024/06/19	10	84.30	0	0.00	83.40	10	1,639	0.61%
2024/06/18	0	0.00	3.1	83.59	84.20	-3.1	1,712	-0.18%
2024/06/17	6	85.18	3	84.60	83.10	3	1,769	0.17%
2024/06/14	0	0.00	10	85.25	85.00	-10	1,751	-0.57%
2024/06/13	13	84.46	17	84.08	83.70	-4	1,747	-0.23%
2024/06/12	18	82.39	28	83.04	85.10	-10	1,700	-0.59%
2024/06/11	6	79.97	0	0.00	79.80	6	1,589	0.38%
2024/06/07	17.2	79.69	25	80.17	80.00	-7.8	1,602	-0.49%
2024/06/06	1	74.50	0	0.00	74.50	1	1,457	0.07%
2024/06/05	2	74.50	0	0.00	74.00	2	1,477	0.14%
2024/06/04	0	0.00	3	75.20	75.00	-3	1,536	-0.20%
2024/06/03	0	0.00	16	74.56	74.60	-16	1,582	-1.01%
2024/05/31	0	0.00	2	73.30	73.00	-2	1,624	-0.12%
2024/05/30	1	72.70	0	0.00	72.90	1	1,655	0.06%
2024/05/29	5	74.50	0	0.00	73.50	5	1,693	0.30%
2024/05/28	1	74.70	15	75.53	74.60	-14	1,817	-0.77%
2024/05/27	0	0.00	1	73.70	73.60	-1	2,010	-0.05%
2024/05/23	0	0.00	1	72.60	72.60	-1	2,029	-0.05%
2024/05/22	0	0.00	1	74.00	74.00	-1	2,058	-0.05%
2024/05/20	0	0.00	8	73.68	73.30	-8	2,072	-0.39%
2024/05/17	0	0.00	0.1	73.93	73.50	-0.1	2,079	-0.01%
2024/05/16	0	0.00	1	73.50	73.40	-1	2,092	-0.05%
2024/05/15	1	73.30	0	0.00	73.30	1	2,121	0.05%
2024/05/14	3	73.73	2	74.00	73.30	1	2,153	0.05%
2024/05/13	7	71.89	0	0.00	72.10	7	2,175	0.32%
2024/05/10	8	72.18	0	0.00	72.60	8	2,213	0.36%
2024/05/09	13	73.35	1	72.70	72.20	12	2,252	0.53%
2024/05/07	0	0.00	1	75.90	75.30	-1	2,212	-0.05%
2024/05/06	1	76.40	2	76.05	75.40	-1	2,216	-0.05%
2024/05/03	1	75.50	0	0.00	75.70	1	2,218	0.05%
2024/05/02	5	75.40	0	0.00	75.40	5	2,236	0.22%
2024/04/30	1	75.00	2	75.00	75.00	-1	2,257	-0.04%