券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 1 | 74.40 | 74.40 | -1 | 2,397 | -0.04% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 72.00 | 72.30 | -1 | 3,283 | -0.03% |
|
| 2024/04/18 | 0 | 0.00 | 0.4 | 74.00 | 73.90 | -0.4 | 3,277 | -0.01% |
|
| 2024/04/16 | 5 | 73.80 | 0 | 0.00 | 73.10 | 5 | 3,270 | 0.15% |
|
| 2024/04/12 | 1 | 77.40 | 12 | 77.07 | 77.30 | -11 | 3,245 | -0.34% |
|
| 2024/04/11 | 25 | 75.18 | 18 | 76.54 | 75.50 | 7 | 3,212 | 0.22% |
|
| 2024/04/10 | 2 | 77.15 | 15 | 77.09 | 78.80 | -13 | 3,155 | -0.41% |
|
| 2024/04/09 | 0 | 0.00 | 43 | 76.21 | 75.50 | -43 | 3,099 | -1.39% |
|
| 2024/04/08 | 0 | 0.00 | 20 | 72.17 | 72.60 | -20 | 3,016 | -0.66% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 72.60 | 73.20 | -1 | 3,008 | -0.03% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 72.20 | 72.10 | -2 | 3,004 | -0.07% |
|
| 2024/03/29 | 0.1 | 72.41 | 0 | 0.00 | 71.80 | 0.1 | 3,002 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 72.87 | 72.90 | -3 | 2,990 | -0.10% |
|
| 2024/03/27 | 5 | 73.18 | 0 | 0.00 | 72.80 | 5 | 2,983 | 0.17% |
|
| 2024/03/26 | 1 | 73.00 | 0 | 0.00 | 72.80 | 1 | 2,978 | 0.03% |
|
| 2024/03/22 | 3 | 73.23 | 0 | 0.00 | 73.30 | 3 | 2,947 | 0.10% |
|
| 2024/03/21 | 20 | 73.85 | 2 | 73.70 | 73.60 | 18 | 2,924 | 0.62% |
|
| 2024/03/20 | 3 | 79.17 | 8.3 | 79.42 | 78.40 | -5.3 | 2,842 | -0.19% |
|
| 2024/03/19 | 46.5 | 77.96 | 4 | 78.53 | 78.40 | 42.5 | 2,759 | 1.54% |
|
| 2024/03/18 | 9 | 77.64 | 0 | 0.00 | 77.60 | 9 | 2,727 | 0.33% |
|
| 2024/03/15 | 8.1 | 77.45 | 0 | 77.40 | 77.60 | 8.1 | 2,700 | 0.30% |
|
| 2024/03/14 | 5 | 77.22 | 5 | 78.12 | 76.90 | 0 | 2,692 | 0.00% |
|
| 2024/03/13 | 2 | 77.80 | 0 | 0.00 | 77.40 | 2 | 2,666 | 0.08% |
|
| 2024/03/12 | 10 | 76.15 | 15 | 77.33 | 77.50 | -5 | 2,625 | -0.19% |
|
| 2024/03/11 | 4 | 74.95 | 2 | 75.60 | 75.20 | 2 | 2,626 | 0.08% |
|
| 2024/03/08 | 16.1 | 76.46 | 6 | 77.00 | 75.10 | 10.1 | 2,619 | 0.39% |
|
| 2024/03/07 | 3.7 | 77.07 | 3 | 78.17 | 76.30 | 0.7 | 2,579 | 0.03% |
|
| 2024/03/06 | 1 | 77.60 | 3 | 77.23 | 77.00 | -2 | 2,529 | -0.08% |
|
| 2024/03/05 | 4 | 75.75 | 0 | 0.00 | 76.30 | 4 | 2,474 | 0.16% |
|
| 2024/03/04 | 6 | 76.97 | 0 | 0.00 | 76.10 | 6 | 2,448 | 0.25% |
|
| 2024/03/01 | 18 | 77.39 | 3 | 76.90 | 76.80 | 15 | 2,405 | 0.62% |
|
| 2024/02/29 | 6 | 74.67 | 13 | 76.40 | 78.20 | -7 | 2,283 | -0.31% |
|
| 2024/02/27 | 3.2 | 70.98 | 1 | 71.10 | 71.10 | 2.2 | 2,070 | 0.11% |
|
| 2024/02/26 | 4 | 71.75 | 0 | 0.00 | 72.30 | 4 | 2,071 | 0.19% |
|
| 2024/02/23 | 1 | 72.60 | 10 | 72.65 | 72.50 | -9 | 2,062 | -0.44% |
|
| 2024/02/22 | 5 | 71.40 | 0 | 0.00 | 71.10 | 5 | 2,038 | 0.25% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 71.10 | 70.70 | -1 | 2,051 | -0.05% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 71.30 | 70.70 | -1 | 2,047 | -0.05% |
|
| 2024/02/16 | 0.1 | 71.70 | 4 | 72.45 | 71.40 | -3.9 | 2,044 | -0.19% |
|
| 2024/02/15 | 0 | 71.30 | 6 | 72.62 | 72.90 | -6 | 2,020 | -0.30% |
|
| 2024/02/05 | 0 | 71.50 | 1 | 72.10 | 71.20 | -1 | 1,998 | -0.05% |
|
| 2024/02/02 | 2 | 70.95 | 0 | 0.00 | 71.70 | 2 | 1,974 | 0.10% |
|
| 2024/02/01 | 3 | 70.40 | 8 | 70.43 | 70.30 | -5 | 1,944 | -0.26% |
|
| 2024/01/25 | 5 | 69.49 | 4 | 68.38 | 68.00 | 1 | 1,991 | 0.05% |
|
| 2024/01/24 | 0.2 | 69.30 | 0 | 0.00 | 69.20 | 0.2 | 1,973 | 0.01% |
|
| 2024/01/23 | 8 | 71.46 | 32 | 70.26 | 70.00 | -24 | 1,956 | -1.23% |
|
| 2024/01/22 | 4 | 71.40 | 13 | 71.62 | 71.70 | -9 | 1,881 | -0.48% |
|
| 2024/01/19 | 16 | 70.84 | 5.1 | 69.93 | 69.50 | 10.9 | 1,825 | 0.60% |
|
| 2024/01/18 | 68 | 71.99 | 75 | 72.49 | 71.00 | -7 | 1,702 | -0.41% |
|
| 2024/01/17 | 16 | 69.56 | 25 | 69.42 | 69.90 | -9 | 1,120 | -0.80% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 66.60 | 66.30 | -2 | 938 | -0.21% |
|
| 2024/01/12 | 2 | 65.10 | 0 | 0.00 | 64.90 | 2 | 944 | 0.21% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 65.30 | 65.40 | -1 | 989 | -0.10% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 66.00 | 65.30 | -2 | 1,056 | -0.19% |
|
| 2024/01/03 | 5.1 | 66.00 | 2 | 66.10 | 66.10 | 3.1 | 1,090 | 0.28% |
|
| 2024/01/02 | 0.1 | 66.00 | 4 | 65.60 | 65.80 | -3.9 | 1,128 | -0.35% |
|
| 2023/12/29 | 2 | 65.10 | 0 | 0.00 | 65.40 | 2 | 1,134 | 0.18% |
|
| 2023/12/28 | 1 | 64.80 | 0 | 0.00 | 64.80 | 1 | 1,132 | 0.09% |
|
| 2023/12/25 | 4 | 64.30 | 0 | 0.00 | 64.10 | 4 | 1,144 | 0.35% |
|
| 2023/12/22 | 3 | 64.47 | 0 | 0.00 | 64.30 | 3 | 1,146 | 0.26% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 64.80 | 64.70 | -1 | 1,165 | -0.09% |
|
| 2023/12/18 | 0 | 0.00 | 0.6 | 65.70 | 65.20 | -0.6 | 1,175 | -0.05% |
|
| 2023/12/15 | 2 | 66.00 | 0 | 0.00 | 65.80 | 2 | 1,180 | 0.17% |
|
| 2023/12/14 | 2 | 65.60 | 3 | 66.00 | 66.20 | -1 | 1,174 | -0.09% |
|
| 2023/12/13 | 2.1 | 64.63 | 0 | 0.00 | 65.20 | 2.1 | 1,173 | 0.18% |
|
| 2023/12/12 | 1.5 | 64.57 | 4 | 64.13 | 64.10 | -2.5 | 1,170 | -0.21% |
|
| 2023/12/08 | 1 | 65.10 | 0 | 0.00 | 65.10 | 1 | 1,164 | 0.09% |
|
| 2023/12/07 | 7 | 66.39 | 0 | 0.00 | 65.40 | 7 | 1,169 | 0.60% |
|
| 2023/12/06 | 2.4 | 67.36 | 8 | 68.29 | 66.60 | -5.6 | 1,183 | -0.47% |
|
| 2023/12/05 | 1 | 67.40 | 0 | 66.90 | 67.40 | 1 | 1,172 | 0.08% |
|
| 2023/12/04 | 10 | 66.75 | 1 | 67.30 | 66.30 | 9 | 1,168 | 0.77% |
|
| 2023/12/01 | 20 | 66.16 | 0 | 0.00 | 66.20 | 20 | 1,154 | 1.73% |
|
| 2023/11/28 | 0 | 0.00 | 20 | 65.30 | 65.20 | -20 | 1,164 | -1.72% |
|
| 2023/11/27 | 0.4 | 66.08 | 0 | 0.00 | 65.20 | 0.4 | 1,167 | 0.03% |
|
| 2023/11/22 | 0 | 0.00 | 1.1 | 65.59 | 65.80 | -1.1 | 1,184 | -0.09% |
|
| 2023/11/21 | 21.2 | 66.08 | 0 | 0.00 | 65.30 | 21.2 | 1,188 | 1.79% |
|
| 2023/11/20 | 0.1 | 65.80 | 1 | 65.70 | 65.90 | -0.9 | 1,188 | -0.07% |
|
| 2023/11/17 | 1 | 64.90 | 1 | 65.10 | 65.10 | 0 | 1,172 | 0.00% |
|
| 2023/11/16 | 2 | 63.90 | 1 | 63.70 | 63.90 | 1 | 1,175 | 0.09% |
|
| 2023/11/15 | 2 | 64.40 | 0 | 0.00 | 64.20 | 2 | 1,177 | 0.17% |
|
| 2023/11/14 | 0.1 | 65.00 | 3 | 65.03 | 64.90 | -3 | 1,183 | -0.25% |
|
| 2023/11/10 | 2 | 64.00 | 0 | 0.00 | 64.30 | 2 | 1,204 | 0.17% |
|
| 2023/11/08 | 0 | 0.00 | 25 | 65.36 | 65.60 | -25 | 1,248 | -2.00% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 65.30 | 64.90 | -1 | 1,237 | -0.08% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 64.90 | 64.30 | -2 | 1,268 | -0.16% |
|
| 2023/11/03 | 0 | 0.00 | 6 | 63.32 | 63.00 | -6 | 1,280 | -0.47% |
|
| 2023/11/02 | 5 | 61.80 | 0 | 0.00 | 61.60 | 5 | 1,400 | 0.36% |
|
| 2023/10/27 | 6 | 62.02 | 13 | 62.53 | 62.00 | -7 | 1,911 | -0.37% |
|
| 2023/10/26 | 4 | 61.50 | 1 | 61.30 | 60.80 | 3 | 2,431 | 0.12% |
|
| 2023/10/25 | 16 | 61.86 | 0 | 0.00 | 61.90 | 16 | 2,640 | 0.61% |
|
| 2023/10/23 | 14 | 60.43 | 0 | 0.00 | 60.10 | 14 | 3,503 | 0.40% |
|
| 2023/10/17 | 0.7 | 64.72 | 1 | 65.20 | 62.90 | -0.3 | 3,542 | -0.01% |
|
| 2023/10/16 | 0.1 | 64.80 | 0 | 0.00 | 65.40 | 0.1 | 3,533 | 0.00% |
|
| 2023/10/13 | 0.2 | 65.20 | 0 | 0.00 | 65.10 | 0.2 | 3,554 | 0.01% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 65.30 | 65.50 | -1 | 3,563 | -0.03% |
|
| 2023/10/06 | 5 | 63.32 | 20 | 63.75 | 64.10 | -15 | 3,560 | -0.42% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 62.70 | 62.70 | -1 | 3,523 | -0.03% |
|
| 2023/10/03 | 2 | 62.25 | 3 | 62.30 | 62.20 | -1 | 3,556 | -0.03% |
|
| 2023/09/26 | 5 | 61.40 | 1 | 61.30 | 61.50 | 4 | 3,687 | 0.11% |
|
| 2023/09/25 | 0 | 0.00 | 9 | 61.10 | 61.20 | -9 | 3,712 | -0.24% |
|
| 2023/09/19 | 0.1 | 60.30 | 0 | 0.00 | 60.50 | 0.1 | 3,766 | 0.00% |
|
| 2023/09/18 | 7 | 60.70 | 7 | 60.20 | 60.10 | 0 | 3,787 | 0.00% |
|
| 2023/09/14 | 2 | 61.00 | 4 | 61.00 | 61.00 | -2 | 3,821 | -0.05% |
|
| 2023/09/13 | 1 | 60.40 | 1 | 60.00 | 60.00 | 0 | 3,846 | 0.00% |
|
| 2023/09/12 | 9.1 | 60.34 | 4 | 60.03 | 60.00 | 5.1 | 3,869 | 0.13% |
|
| 2023/09/11 | 16 | 62.06 | 10 | 60.20 | 60.20 | 6 | 3,955 | 0.15% |
|
| 2023/09/08 | 3 | 62.93 | 0 | 0.00 | 62.50 | 3 | 3,969 | 0.08% |
|
| 2023/09/07 | 3 | 61.77 | 0 | 0.00 | 61.70 | 3 | 3,977 | 0.08% |
|
| 2023/09/06 | 5 | 61.36 | 0 | 0.00 | 61.30 | 5 | 4,005 | 0.12% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 60.90 | 61.30 | -1 | 4,028 | -0.02% |
|
| 2023/08/28 | 1 | 59.50 | 0 | 0.00 | 59.20 | 1 | 4,444 | 0.02% |
|
| 2023/08/25 | 0.1 | 61.00 | 0 | 0.00 | 60.60 | 0.1 | 4,489 | 0.00% |
|
| 2023/08/23 | 0.1 | 61.40 | 0 | 0.00 | 61.50 | 0.1 | 4,806 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 3 | 62.50 | 61.40 | -3 | 5,130 | -0.06% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 61.85 | 61.90 | -2 | 5,332 | -0.04% |
|
| 2023/08/18 | 1 | 62.00 | 1 | 62.90 | 61.10 | 0 | 5,417 | 0.00% |
|
| 2023/08/17 | 1 | 61.30 | 0 | 0.00 | 62.90 | 1 | 5,479 | 0.02% |
|
| 2023/08/16 | 4 | 60.78 | 1 | 60.00 | 61.30 | 3 | 5,567 | 0.05% |
|
| 2023/08/14 | 9 | 61.68 | 2 | 62.70 | 60.80 | 7 | 6,371 | 0.11% |
|
| 2023/08/10 | 7 | 65.00 | 3 | 65.07 | 64.60 | 4 | 6,501 | 0.06% |
|
| 2023/08/09 | 7 | 67.51 | 1 | 66.80 | 66.70 | 6 | 6,528 | 0.09% |
|
| 2023/08/08 | 18 | 67.92 | 19 | 68.49 | 68.40 | -1 | 6,605 | -0.02% |
|
| 2023/08/07 | 7 | 68.64 | 8 | 69.51 | 69.80 | -1 | 6,554 | -0.02% |
|
| 2023/08/04 | 2 | 66.80 | 16 | 68.06 | 68.50 | -14 | 6,504 | -0.22% |
|
| 2023/08/02 | 11 | 66.46 | 10 | 65.77 | 64.90 | 1 | 6,621 | 0.02% |
|
| 2023/08/01 | 15 | 67.96 | 10 | 67.39 | 66.90 | 5 | 6,838 | 0.07% |
|
| 2023/07/31 | 27 | 70.59 | 49 | 70.64 | 68.10 | -22 | 6,801 | -0.32% |
|
| 2023/07/28 | 27 | 66.05 | 13 | 66.21 | 66.30 | 14 | 6,408 | 0.22% |
|
| 2023/07/27 | 74 | 63.97 | 138 | 65.33 | 68.00 | -64 | 6,384 | -1.00% |
大賣/
|
| 2023/07/26 | 10 | 64.97 | 58 | 64.59 | 64.40 | -48 | 6,578 | -0.73% |
|
| 2023/07/25 | 0 | 0.00 | 11 | 61.56 | 62.40 | -11 | 6,336 | -0.17% |
|
| 2023/07/24 | 5 | 60.96 | 17 | 60.63 | 60.60 | -12 | 6,343 | -0.19% |
|
| 2023/07/21 | 4 | 60.15 | 1 | 60.20 | 60.50 | 3 | 6,438 | 0.05% |
|
| 2023/07/20 | 0 | 0.00 | 11 | 60.18 | 60.40 | -11 | 6,527 | -0.17% |
|
| 2023/07/19 | 3 | 60.00 | 1 | 60.20 | 59.10 | 2 | 6,636 | 0.03% |
|
| 2023/07/18 | 7.3 | 60.42 | 0 | 0.00 | 60.00 | 7.3 | 6,736 | 0.11% |
|
| 2023/07/17 | 3 | 62.07 | 0 | 0.00 | 61.90 | 3 | 6,892 | 0.04% |
|
| 2023/07/14 | 1 | 62.20 | 35 | 61.83 | 61.80 | -34 | 6,972 | -0.49% |
|
| 2023/07/13 | 0.2 | 59.50 | 1.6 | 59.96 | 59.50 | -1.4 | 7,088 | -0.02% |
|
| 2023/07/11 | 1.2 | 59.10 | 0 | 0.00 | 58.70 | 1.2 | 7,639 | 0.02% |
|
| 2023/07/10 | 22.2 | 58.57 | 4 | 58.70 | 58.50 | 18.2 | 7,701 | 0.24% |
|
| 2023/07/07 | 11.1 | 59.87 | 4 | 60.30 | 59.60 | 7.1 | 7,744 | 0.09% |
|
| 2023/07/06 | 4 | 61.90 | 0 | 0.00 | 61.30 | 4 | 7,910 | 0.05% |
|
| 2023/07/05 | 1 | 62.20 | 2 | 63.05 | 62.20 | -1 | 8,089 | -0.01% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 63.40 | 63.30 | -2 | 8,085 | -0.02% |
|
| 2023/06/30 | 0 | 0.00 | 10 | 61.50 | 61.60 | -10 | 8,062 | -0.12% |
|
| 2023/06/29 | 0 | 0.00 | 15 | 60.93 | 61.30 | -15 | 8,081 | -0.19% |
|
| 2023/06/28 | 1 | 60.50 | 0 | 0.00 | 60.20 | 1 | 8,088 | 0.01% |
|
| 2023/06/27 | 4 | 60.65 | 41 | 60.74 | 60.30 | -37 | 8,140 | -0.45% |
|
| 2023/06/26 | 16 | 61.64 | 2 | 61.75 | 61.50 | 14 | 8,182 | 0.17% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 62.80 | 62.80 | -3 | 8,282 | -0.04% |
|
| 2023/06/20 | 6 | 62.88 | 0 | 0.00 | 62.60 | 6 | 8,346 | 0.07% |
|
| 2023/06/19 | 0 | 0.00 | 13 | 63.02 | 63.10 | -13 | 8,460 | -0.15% |
|
| 2023/06/16 | 1 | 62.90 | 2 | 62.45 | 62.50 | -1 | 8,794 | -0.01% |
|
| 2023/06/15 | 11 | 63.32 | 3 | 63.30 | 63.00 | 8 | 9,082 | 0.09% |
|
| 2023/06/14 | 4 | 62.30 | 0 | 0.00 | 62.40 | 4 | 9,126 | 0.04% |
|
| 2023/06/13 | 1 | 61.70 | 2 | 62.00 | 61.90 | -1 | 9,161 | -0.01% |
|
| 2023/06/12 | 11 | 61.35 | 11.6 | 61.24 | 61.20 | -0.6 | 9,191 | -0.01% |
|
| 2023/06/09 | 1 | 62.60 | 4 | 62.10 | 62.10 | -3 | 9,230 | -0.03% |
|
| 2023/06/08 | 19 | 62.35 | 3 | 62.63 | 62.00 | 16 | 9,368 | 0.17% |
|
| 2023/06/07 | 17.1 | 64.35 | 12 | 64.18 | 64.00 | 5.1 | 9,386 | 0.05% |
|
| 2023/06/06 | 59.3 | 64.49 | 5 | 64.30 | 64.30 | 54.3 | 9,529 | 0.57% |
|
| 2023/06/05 | 6 | 65.42 | 18 | 65.64 | 65.40 | -12 | 9,763 | -0.12% |
|
| 2023/06/02 | 2 | 66.15 | 1 | 66.20 | 66.10 | 1 | 10,012 | 0.01% |
|
| 2023/06/01 | 6.1 | 64.12 | 6.1 | 65.19 | 65.60 | 0 | 10,007 | 0.00% |
|
| 2023/05/31 | 22 | 65.89 | 14 | 65.64 | 65.00 | 8 | 10,015 | 0.08% |
|
| 2023/05/30 | 20 | 67.34 | 14 | 66.20 | 66.20 | 6 | 9,969 | 0.06% |
|
| 2023/05/29 | 21 | 67.10 | 21 | 67.16 | 67.30 | 0 | 9,929 | 0.00% |
|
| 2023/05/26 | 22 | 66.05 | 26 | 65.88 | 65.60 | -4 | 9,777 | -0.04% |
|
| 2023/05/25 | 11 | 64.32 | 42 | 64.99 | 64.20 | -31 | 9,520 | -0.33% |
|
| 2023/05/24 | 7 | 63.70 | 5 | 63.30 | 62.90 | 2 | 9,429 | 0.02% |
|
| 2023/05/23 | 5 | 63.00 | 9 | 62.68 | 62.70 | -4 | 9,358 | -0.04% |
|
| 2023/05/22 | 6 | 61.98 | 11 | 62.71 | 63.10 | -5 | 9,310 | -0.05% |
|
| 2023/05/19 | 58 | 66.09 | 31.1 | 65.79 | 62.30 | 26.9 | 9,216 | 0.29% |
|
| 2023/05/18 | 1 | 66.70 | 40 | 67.74 | 68.50 | -39 | 8,551 | -0.46% |
|
| 2023/05/17 | 13 | 61.78 | 59 | 62.29 | 62.30 | -46 | 8,429 | -0.55% |
|
| 2023/05/16 | 10 | 61.45 | 10 | 60.90 | 60.90 | 0 | 8,386 | 0.00% |
|
| 2023/05/15 | 32 | 61.33 | 21 | 60.84 | 60.80 | 11 | 8,444 | 0.13% |
|
| 2023/05/12 | 11 | 60.18 | 82 | 60.83 | 61.20 | -71 | 8,427 | -0.84% |
|
| 2023/05/11 | 15 | 59.97 | 29 | 59.56 | 59.60 | -14 | 8,352 | -0.17% |
|
| 2023/05/10 | 17 | 60.16 | 15 | 59.90 | 59.90 | 2 | 8,277 | 0.02% |
|
| 2023/05/09 | 63.1 | 61.50 | 28 | 59.86 | 59.90 | 35.1 | 8,245 | 0.43% |
|
| 2023/05/08 | 17 | 61.75 | 39 | 61.87 | 62.30 | -22 | 8,010 | -0.27% |
|
| 2023/05/05 | 25 | 60.39 | 17 | 60.02 | 60.20 | 8 | 7,686 | 0.10% |
|
| 2023/05/04 | 42 | 60.15 | 31 | 60.28 | 59.60 | 11 | 7,521 | 0.15% |
|
| 2023/05/03 | 39 | 60.02 | 6 | 59.87 | 59.50 | 33 | 7,373 | 0.45% |
|
| 2023/05/02 | 101 | 61.60 | 144.2 | 61.60 | 61.10 | -43.2 | 7,183 | -0.60% |
大買/大賣/
|
| 2023/04/28 | 24.3 | 57.91 | 22.4 | 58.21 | 58.30 | 2 | 6,574 | 0.03% |
|
| 2023/04/27 | 0 | 0.00 | 5 | 56.20 | 55.80 | -5 | 6,356 | -0.08% |
|
| 2023/04/26 | 15 | 55.20 | 0 | 0.00 | 55.40 | 15 | 6,290 | 0.24% |
|
| 2023/04/25 | 21.1 | 57.51 | 2 | 55.55 | 55.80 | 19.1 | 6,168 | 0.31% |
|
| 2023/04/24 | 25 | 57.80 | 15 | 57.66 | 57.60 | 10 | 6,060 | 0.17% |
|
| 2023/04/21 | 6 | 55.08 | 2 | 55.65 | 56.00 | 4 | 5,933 | 0.07% |
|
| 2023/04/20 | 15.2 | 58.09 | 14 | 58.68 | 56.80 | 1.2 | 5,815 | 0.02% |
|
| 2023/04/19 | 14 | 58.29 | 5 | 58.04 | 57.20 | 9 | 5,624 | 0.16% |
|
| 2023/04/18 | 15 | 58.16 | 2 | 57.95 | 57.30 | 13 | 5,512 | 0.24% |
|
| 2023/04/17 | 29.1 | 59.47 | 42 | 60.29 | 59.60 | -12.9 | 5,343 | -0.24% |
|
| 2023/04/14 | 66 | 57.76 | 20 | 57.26 | 56.60 | 46 | 4,930 | 0.93% |
|
| 2023/04/13 | 8 | 55.29 | 1 | 55.20 | 55.00 | 7 | 4,749 | 0.15% |
|
| 2023/04/12 | 4 | 56.00 | 6 | 56.08 | 56.00 | -2 | 4,671 | -0.04% |
|
| 2023/04/11 | 22 | 57.11 | 5.1 | 56.75 | 56.90 | 16.9 | 4,589 | 0.37% |
|
| 2023/04/10 | 5 | 57.80 | 18.6 | 57.30 | 59.00 | -13.6 | 4,381 | -0.31% |
|
| 2023/04/07 | 2 | 55.10 | 7 | 55.01 | 55.00 | -5 | 4,178 | -0.12% |
|
| 2023/04/06 | 5 | 54.50 | 1 | 54.50 | 54.50 | 4 | 4,154 | 0.10% |
|
| 2023/03/31 | 0 | 0.00 | 4 | 54.48 | 55.10 | -4 | 4,113 | -0.10% |
|
| 2023/03/30 | 3 | 56.00 | 62 | 55.38 | 55.30 | -59 | 4,063 | -1.45% |
|
| 2023/03/29 | 7 | 56.13 | 5 | 55.72 | 55.60 | 2 | 4,028 | 0.05% |
|
| 2023/03/28 | 2 | 56.05 | 12 | 55.54 | 55.60 | -10 | 3,997 | -0.25% |
|
| 2023/03/27 | 17.1 | 56.98 | 5 | 57.24 | 56.10 | 12.1 | 3,923 | 0.31% |
|
| 2023/03/24 | 9 | 57.78 | 8 | 56.96 | 57.00 | 1 | 3,848 | 0.03% |
|
| 2023/03/23 | 3 | 56.40 | 13 | 56.77 | 57.00 | -10 | 3,720 | -0.27% |
|
| 2023/03/22 | 4 | 57.35 | 9 | 56.52 | 56.20 | -5 | 3,636 | -0.14% |
|
| 2023/03/21 | 43 | 58.23 | 29.1 | 57.11 | 56.70 | 13.9 | 3,487 | 0.40% |
|
| 2023/03/20 | 7 | 55.81 | 12 | 55.60 | 56.00 | -5 | 3,121 | -0.16% |
|
| 2023/03/17 | 29 | 52.50 | 16 | 53.17 | 52.60 | 13 | 2,802 | 0.46% |
|
| 2023/03/16 | 11 | 54.63 | 40 | 54.40 | 54.50 | -29 | 2,649 | -1.09% |
|
| 2023/03/15 | 2 | 55.00 | 7 | 54.83 | 55.00 | -5 | 2,566 | -0.20% |
|
| 2023/03/14 | 5 | 55.90 | 0 | 0.00 | 54.80 | 5 | 2,499 | 0.20% |
|
| 2023/03/13 | 25.1 | 56.29 | 18 | 56.34 | 56.20 | 7.1 | 2,418 | 0.29% |
|
| 2023/03/10 | 37 | 55.11 | 4 | 54.68 | 54.60 | 33 | 2,246 | 1.47% |
|
| 2023/03/09 | 71.1 | 57.06 | 15.3 | 56.76 | 56.30 | 55.8 | 2,138 | 2.61% |
|
| 2023/03/08 | 27.6 | 56.01 | 14.2 | 57.14 | 57.40 | 13.4 | 1,935 | 0.69% |
|
| 2023/03/07 | 73.1 | 53.02 | 24 | 54.78 | 55.10 | 49.1 | 1,641 | 2.99% |
|
| 2023/03/06 | 31 | 51.74 | 6 | 51.38 | 51.50 | 25 | 1,333 | 1.88% |
|
| 2023/03/03 | 5.1 | 50.31 | 2.1 | 50.37 | 50.50 | 3 | 1,234 | 0.24% |
|
| 2023/03/02 | 0.1 | 49.55 | 0 | 0.00 | 49.55 | 0.1 | 1,127 | 0.01% |
|
| 2023/03/01 | 6.2 | 49.48 | 5 | 49.80 | 49.60 | 1.2 | 1,091 | 0.11% |
|
| 2023/02/24 | 7 | 49.04 | 0 | 0.00 | 48.65 | 7 | 988 | 0.71% |
|
| 2023/02/23 | 6 | 48.65 | 1 | 48.55 | 48.40 | 5 | 934 | 0.54% |
|
| 2023/02/22 | 4 | 48.31 | 3 | 48.87 | 48.80 | 1 | 856 | 0.12% |
|
| 2023/02/20 | 1 | 47.55 | 0.2 | 47.70 | 47.60 | 0.8 | 706 | 0.12% |
|
| 2023/02/16 | 0.1 | 47.25 | 0 | 0.00 | 47.40 | 0.1 | 651 | 0.01% |
|
| 2023/02/15 | 4 | 47.08 | 5.1 | 47.10 | 47.45 | -1.1 | 622 | -0.17% |
|
| 2023/02/14 | 7 | 47.26 | 6 | 47.22 | 47.35 | 1 | 582 | 0.17% |
|
| 2023/02/13 | 8.2 | 47.44 | 15 | 47.26 | 47.70 | -6.8 | 474 | -1.43% |
|
| 2023/02/10 | 10 | 46.43 | 12 | 46.28 | 46.00 | -2 | 355 | -0.56% |
|
| 2023/02/09 | 8 | 45.57 | 0 | 0.00 | 45.65 | 8 | 293 | 2.72% |
|
| 2023/02/08 | 0 | 0.00 | 10 | 44.90 | 44.95 | -10 | 239 | -4.18% |
|
| 2023/02/07 | 10 | 43.98 | 1 | 44.00 | 44.05 | 9 | 216 | 4.16% |
|
| 2023/02/06 | 1 | 43.00 | 0 | 0.00 | 43.40 | 1 | 196 | 0.51% |
|
| 2023/02/03 | 0.8 | 42.53 | 0 | 0.00 | 42.60 | 0.8 | 187 | 0.45% |
|
| 2023/02/02 | 2 | 42.60 | 0 | 0.00 | 42.60 | 2 | 185 | 1.08% |
|
| 2023/01/13 | 1 | 40.90 | 0 | 0.00 | 40.90 | 1 | 171 | 0.58% |
|
| 2023/01/12 | 1 | 41.20 | 0 | 0.00 | 41.20 | 1 | 191 | 0.52% |
|
| 2023/01/10 | 3.2 | 41.55 | 0 | 0.00 | 41.55 | 3.2 | 190 | 1.66% |
|
| 2023/01/05 | 1 | 40.40 | 0 | 0.00 | 40.80 | 1 | 190 | 0.52% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 40.10 | 40.10 | -1 | 192 | -0.52% |
|
| 2022/12/29 | 1 | 39.65 | 0 | 0.00 | 39.70 | 1 | 194 | 0.51% |
|
| 2022/12/16 | 0 | 0.00 | 0.2 | 40.65 | 40.55 | -0.2 | 213 | -0.09% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 40.35 | 40.05 | -2 | 214 | -0.93% |
|
| 2022/12/05 | 0 | 0.00 | 0.4 | 40.50 | 40.55 | -0.4 | 215 | -0.19% |
|
| 2022/12/02 | 0.3 | 40.40 | 0 | 0.00 | 40.40 | 0.3 | 219 | 0.14% |
|
| 2022/12/01 | 0.2 | 40.55 | 0 | 0.00 | 40.60 | 0.2 | 224 | 0.09% |
|
| 2022/11/29 | 0.1 | 39.90 | 0 | 0.00 | 39.95 | 0.1 | 226 | 0.03% |
|
| 2022/11/24 | 0 | 39.95 | 2 | 39.83 | 40.10 | -2 | 231 | -0.85% |
|
| 2022/11/22 | 0 | 0.00 | 5 | 39.35 | 39.55 | -5 | 235 | -2.12% |
|
| 2022/11/14 | 2 | 39.05 | 0 | 0.00 | 39.05 | 2 | 253 | 0.79% |
|
| 2022/11/09 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 258 | 0.39% |
|
| 2022/10/20 | 1 | 37.35 | 0 | 0.00 | 38.25 | 1 | 329 | 0.30% |
|
| 2022/10/18 | 7 | 38.31 | 0 | 0.00 | 38.50 | 7 | 309 | 2.26% |
|
| 2022/10/13 | 0 | 0.00 | 0.1 | 37.60 | 37.90 | -0.1 | 310 | -0.02% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 39.00 | 38.80 | -1 | 306 | -0.33% |
|
| 2022/10/05 | 0.1 | 39.80 | 0 | 0.00 | 39.40 | 0.1 | 310 | 0.02% |
|
| 2022/09/30 | 1 | 38.80 | 3 | 38.90 | 38.95 | -2 | 311 | -0.64% |
|
| 2022/09/27 | 0 | 0.00 | 5 | 39.30 | 39.45 | -5 | 315 | -1.58% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 39.80 | 39.50 | -2 | 317 | -0.63% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 40.85 | 40.85 | -1 | 329 | -0.30% |
|
| 2022/08/29 | 2 | 41.65 | 0 | 0.00 | 41.80 | 2 | 319 | 0.63% |
|
| 2022/08/23 | 1 | 41.10 | 0 | 0.00 | 41.05 | 1 | 296 | 0.34% |
|
| 2022/08/22 | 1 | 41.45 | 0 | 0.00 | 41.30 | 1 | 295 | 0.34% |
|
| 2022/08/18 | 0 | 0.00 | 0 | 42.00 | 41.70 | 0 | 293 | -0.01% |
|
| 2022/08/16 | 5 | 41.70 | 0 | 0.00 | 41.75 | 5 | 289 | 1.73% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 41.70 | 41.60 | -1 | 287 | -0.35% |
|
| 2022/08/11 | 1 | 41.55 | 0 | 0.00 | 41.45 | 1 | 284 | 0.36% |
|
| 2022/08/08 | 11 | 41.70 | 1 | 41.40 | 41.60 | 10 | 270 | 3.69% |
|
| 2022/07/28 | 1 | 39.00 | 0 | 0.00 | 38.90 | 1 | 229 | 0.44% |
|
| 2022/07/22 | 0 | 0.00 | 5 | 39.70 | 39.80 | -5 | 230 | -2.17% |
|
| 2022/07/20 | 1 | 39.30 | 0 | 0.00 | 39.15 | 1 | 240 | 0.42% |
|
| 2022/07/19 | 0 | 0.00 | 0 | 39.25 | 39.15 | 0 | 244 | -0.02% |
|
| 2022/07/13 | 5 | 38.65 | 0 | 0.00 | 38.55 | 5 | 245 | 2.04% |
|
| 2022/07/07 | 1 | 38.10 | 1 | 38.00 | 38.45 | 0 | 252 | 0.00% |
|
| 2022/07/01 | 0.4 | 38.50 | 0 | 0.00 | 37.55 | 0.4 | 264 | 0.15% |
|
| 2022/06/30 | 0 | 39.25 | 0 | 0.00 | 38.90 | 0 | 259 | 0.01% |
|
| 2022/06/23 | 0.2 | 39.35 | 0 | 0.00 | 39.40 | 0.2 | 278 | 0.07% |
|
| 2022/06/22 | 1 | 39.50 | 0 | 0.00 | 39.40 | 1 | 287 | 0.35% |
|
| 2022/06/16 | 0.8 | 41.08 | 0 | 0.00 | 40.60 | 0.8 | 306 | 0.26% |
|
| 2022/06/15 | 1 | 41.15 | 0 | 0.00 | 41.15 | 1 | 314 | 0.32% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 41.80 | 41.65 | -1 | 577 | -0.17% |
|
| 2022/06/01 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 638 | 0.16% |
|
| 2022/05/12 | 1 | 41.00 | 7 | 40.59 | 40.55 | -6 | 973 | -0.62% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 41.20 | 41.90 | -2 | 977 | -0.20% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 42.15 | 42.10 | -2 | 996 | -0.20% |
|
| 2022/04/25 | 0.5 | 42.54 | 0.8 | 42.65 | 42.10 | -0.3 | 1,003 | -0.03% |
|
| 2022/04/22 | 1 | 42.85 | 0 | 0.00 | 42.90 | 1 | 1,001 | 0.10% |
|
| 2022/04/20 | 1 | 42.90 | 0 | 0.00 | 42.90 | 1 | 1,004 | 0.10% |
|
| 2022/04/18 | 2 | 42.80 | 0.2 | 43.10 | 42.75 | 1.8 | 1,010 | 0.18% |
|
| 2022/04/15 | 0.1 | 43.10 | 0 | 0.00 | 42.95 | 0.1 | 1,014 | 0.01% |
|
| 2022/04/14 | 0.2 | 43.35 | 0 | 0.00 | 43.10 | 0.2 | 1,015 | 0.02% |
|
| 2022/04/13 | 1 | 43.20 | 0 | 0.00 | 43.30 | 1 | 1,016 | 0.10% |
|
| 2022/04/12 | 0 | 43.30 | 0 | 0.00 | 43.10 | 0 | 1,017 | 0.00% |
|
| 2022/04/11 | 0.1 | 43.60 | 0 | 0.00 | 43.20 | 0.1 | 1,018 | 0.01% |
|
| 2022/04/08 | 0.1 | 44.40 | 0 | 0.00 | 44.25 | 0.1 | 1,014 | 0.01% |
|
| 2022/04/07 | 1 | 44.21 | 0 | 0.00 | 44.15 | 1 | 1,022 | 0.10% |
|
| 2022/04/06 | 0.1 | 45.10 | 0 | 0.00 | 45.00 | 0.1 | 1,026 | 0.01% |
|
| 2022/03/31 | 0 | 44.55 | 1 | 44.65 | 44.55 | -1 | 1,036 | -0.09% |
|
| 2022/03/29 | 1.1 | 44.90 | 0 | 0.00 | 44.85 | 1.1 | 1,047 | 0.11% |
|
| 2022/03/28 | 0 | 45.40 | 0 | 0.00 | 45.40 | 0 | 1,048 | 0.00% |
|
| 2022/03/25 | 1 | 45.10 | 0 | 0.00 | 45.50 | 1 | 1,043 | 0.10% |
|
| 2022/03/23 | 0.2 | 45.03 | 0 | 0.00 | 44.85 | 0.2 | 1,039 | 0.02% |
|
| 2022/03/22 | 1.7 | 44.98 | 3 | 44.70 | 44.95 | -1.3 | 1,036 | -0.12% |
|
| 2022/03/18 | 0.1 | 45.00 | 0 | 0.00 | 45.10 | 0.1 | 1,037 | 0.00% |
|
| 2022/03/17 | 1.1 | 44.96 | 0 | 0.00 | 44.85 | 1.1 | 1,039 | 0.11% |
|
| 2022/03/16 | 0.4 | 44.80 | 0 | 0.00 | 44.10 | 0.4 | 1,030 | 0.04% |
|
| 2022/03/15 | 0.1 | 48.94 | 15 | 48.80 | 48.80 | -14.9 | 967 | -1.54% |
|
| 2022/03/14 | 5.1 | 49.45 | 0 | 0.00 | 49.45 | 5.1 | 927 | 0.54% |
|
| 2022/03/11 | 8.2 | 49.14 | 1 | 49.30 | 49.30 | 7.2 | 890 | 0.80% |
|
| 2022/03/10 | 8.3 | 49.66 | 0.2 | 49.40 | 49.50 | 8.1 | 866 | 0.93% |
|
| 2022/03/09 | 0 | 0.00 | 9 | 48.99 | 49.10 | -9 | 833 | -1.08% |
|
| 2022/03/08 | 1 | 48.30 | 0 | 0.00 | 47.70 | 1 | 800 | 0.12% |
|
| 2022/03/07 | 1 | 47.51 | 18 | 48.29 | 48.15 | -17 | 779 | -2.17% |
|
| 2022/03/04 | 3 | 49.02 | 1 | 49.00 | 48.75 | 2 | 752 | 0.27% |
|
| 2022/03/03 | 1 | 48.60 | 5 | 48.75 | 48.85 | -4 | 736 | -0.54% |
|
| 2022/03/02 | 4 | 48.35 | 0 | 0.00 | 48.40 | 4 | 716 | 0.56% |
|
| 2022/03/01 | 4 | 47.93 | 7 | 48.00 | 48.05 | -3 | 693 | -0.43% |
|
| 2022/02/25 | 6.1 | 46.97 | 4 | 47.20 | 47.75 | 2.1 | 653 | 0.32% |
|
| 2022/02/24 | 12 | 46.04 | 6 | 46.23 | 46.15 | 6 | 582 | 1.03% |
|
| 2022/02/22 | 1.4 | 44.07 | 0 | 0.00 | 44.05 | 1.4 | 487 | 0.28% |
|
| 2022/02/21 | 0.5 | 44.30 | 0 | 0.00 | 44.35 | 0.5 | 488 | 0.11% |
|
| 2022/02/18 | 0 | 0.00 | 0.1 | 44.00 | 44.05 | -0.1 | 489 | -0.02% |
|
| 2022/02/17 | 0.3 | 44.00 | 4 | 44.01 | 43.90 | -3.7 | 497 | -0.74% |
|
| 2022/02/15 | 1 | 43.90 | 0 | 0.00 | 43.60 | 1 | 500 | 0.20% |
|
| 2022/02/11 | 1 | 44.20 | 0 | 0.00 | 44.05 | 1 | 503 | 0.20% |
|
| 2022/02/10 | 6 | 43.91 | 0 | 0.00 | 44.05 | 6 | 506 | 1.19% |
|
| 2022/02/09 | 5 | 44.55 | 0 | 0.00 | 44.55 | 5 | 509 | 0.98% |
|
| 2022/02/08 | 0 | 44.45 | 0 | 0.00 | 44.50 | 0 | 514 | 0.00% |
|
| 2022/02/07 | 5.2 | 43.76 | 0 | 0.00 | 43.90 | 5.2 | 528 | 0.97% |
|
| 2022/01/24 | 1 | 43.25 | 0 | 0.00 | 43.20 | 1 | 654 | 0.15% |
|
| 2022/01/21 | 1 | 43.60 | 0 | 0.00 | 43.50 | 1 | 689 | 0.15% |
|
| 2022/01/12 | 0 | 0.00 | 1.2 | 43.68 | 43.75 | -1.2 | 700 | -0.17% |
|
| 2022/01/11 | 1.2 | 43.76 | 0 | 0.00 | 43.85 | 1.2 | 702 | 0.17% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 43.65 | 43.35 | -1 | 767 | -0.13% |
|
| 2022/01/03 | 2 | 43.80 | 0 | 0.00 | 43.80 | 2 | 768 | 0.26% |
|
| 2021/12/30 | 0 | 44.00 | 2.6 | 44.06 | 44.00 | -2.6 | 794 | -0.32% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 42.90 | 42.90 | -1 | 793 | -0.13% |
|
| 2021/12/21 | 0 | 43.00 | 0 | 0.00 | 42.85 | 0 | 791 | 0.00% |
|
| 2021/12/13 | 5 | 43.48 | 4 | 43.48 | 43.35 | 1 | 787 | 0.13% |
|
| 2021/12/10 | 1 | 43.60 | 0 | 0.00 | 43.60 | 1 | 781 | 0.13% |
|
| 2021/12/09 | 1 | 44.00 | 0 | 0.00 | 43.85 | 1 | 783 | 0.13% |
|
| 2021/12/08 | 2 | 44.10 | 0 | 0.00 | 44.05 | 2 | 788 | 0.26% |
|
| 2021/12/07 | 0 | 44.30 | 0 | 0.00 | 44.10 | 0 | 793 | 0.00% |
|
| 2021/12/03 | 1 | 44.05 | 0 | 0.00 | 44.10 | 1 | 829 | 0.12% |
|
| 2021/12/02 | 0 | 44.49 | 0 | 0.00 | 44.05 | 0 | 872 | 0.00% |
|
| 2021/11/26 | 1 | 45.00 | 0 | 0.00 | 44.50 | 1 | 1,129 | 0.09% |
|
| 2021/11/23 | 1 | 45.20 | 0 | 0.00 | 45.15 | 1 | 1,121 | 0.09% |
|
| 2021/11/19 | 0.1 | 45.39 | 0 | 0.00 | 45.10 | 0.1 | 1,119 | 0.01% |
|
| 2021/11/16 | 0 | 46.00 | 0 | 0.00 | 46.05 | 0 | 1,117 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 0.5 | 45.40 | 45.25 | -0.5 | 1,116 | -0.05% |
|
| 2021/11/09 | 0 | 0.00 | 4 | 45.60 | 45.50 | -4 | 1,126 | -0.36% |
|
| 2021/11/08 | 0 | 45.70 | 1 | 45.65 | 45.50 | -1 | 1,124 | -0.09% |
|
| 2021/11/05 | 1 | 46.00 | 1 | 46.05 | 45.85 | 0 | 1,122 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 5 | 46.40 | 45.70 | -5 | 1,083 | -0.46% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 44.95 | 44.50 | -1 | 932 | -0.11% |
|
| 2021/10/25 | 0 | 0.00 | 0.3 | 43.85 | 43.85 | -0.3 | 935 | -0.03% |
|
| 2021/10/19 | 1 | 44.50 | 0 | 0.00 | 44.50 | 1 | 943 | 0.11% |
|
| 2021/10/15 | 5 | 43.10 | 0 | 0.00 | 43.05 | 5 | 976 | 0.51% |
|
| 2021/10/14 | 0 | 0.00 | 19.2 | 44.34 | 42.70 | -19.2 | 982 | -1.95% |
|
| 2021/10/07 | 0.2 | 46.20 | 0 | 0.00 | 46.35 | 0.2 | 1,155 | 0.01% |
|
| 2021/09/29 | 0 | 0.00 | 10 | 45.50 | 45.40 | -10 | 1,310 | -0.76% |
|
| 2021/09/28 | 9 | 46.25 | 0 | 0.00 | 46.45 | 9 | 1,335 | 0.67% |
|
| 2021/09/22 | 0.1 | 45.60 | 0 | 0.00 | 45.40 | 0.1 | 1,338 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 45.00 | 45.45 | -1 | 1,342 | -0.07% |
|
| 2021/09/08 | 4 | 45.50 | 0 | 0.00 | 44.75 | 4 | 1,336 | 0.30% |
|
| 2021/09/03 | 2 | 48.05 | 0.1 | 46.75 | 47.15 | 2 | 1,249 | 0.16% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 46.45 | 47.20 | -1 | 1,088 | -0.09% |
|
| 2021/08/25 | 5 | 43.00 | 0 | 0.00 | 43.10 | 5 | 1,055 | 0.47% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 42.90 | 43.10 | -1 | 1,059 | -0.09% |
|
| 2021/08/11 | 0 | 43.00 | 0 | 0.00 | 42.95 | 0 | 1,119 | 0.00% |
|
| 2021/08/10 | 2 | 43.55 | 0 | 0.00 | 43.55 | 2 | 1,137 | 0.18% |
|
| 2021/08/05 | 0 | 43.45 | 0 | 0.00 | 43.45 | 0 | 1,214 | 0.00% |
|
| 2021/08/03 | 0 | 43.50 | 0 | 0.00 | 43.35 | 0 | 1,317 | 0.00% |
|
| 2021/07/30 | 0 | 43.80 | 0 | 0.00 | 43.55 | 0 | 1,429 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 19 | 44.07 | 44.15 | -19 | 1,623 | -1.17% |
|
| 2021/07/21 | 0 | 44.15 | 0 | 0.00 | 44.10 | 0 | 1,677 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 6 | 46.60 | 45.90 | -6 | 1,689 | -0.36% |
|
| 2021/07/16 | 4 | 47.16 | 0 | 0.00 | 47.15 | 4 | 1,710 | 0.23% |
|
| 2021/07/15 | 36 | 49.93 | 11 | 49.89 | 49.80 | 25 | 1,695 | 1.47% |
|
| 2021/07/14 | 5 | 49.55 | 2 | 49.48 | 49.40 | 3 | 1,604 | 0.19% |
|
| 2021/07/13 | 10 | 49.86 | 0 | 49.45 | 49.35 | 10 | 1,592 | 0.63% |
|
| 2021/07/12 | 3 | 49.20 | 0 | 0.00 | 49.20 | 3 | 1,656 | 0.18% |
|
| 2021/07/08 | 1 | 48.85 | 0 | 0.00 | 48.90 | 1 | 1,706 | 0.06% |
|
| 2021/07/07 | 2 | 49.40 | 4 | 49.30 | 49.15 | -2 | 1,712 | -0.12% |
|
| 2021/07/06 | 5 | 48.84 | 8 | 48.86 | 49.10 | -3 | 1,709 | -0.18% |
|
| 2021/07/05 | 2 | 47.38 | 1 | 47.10 | 47.70 | 1 | 1,673 | 0.06% |
|
| 2021/07/01 | 6 | 46.25 | 0 | 0.00 | 45.70 | 6 | 1,726 | 0.35% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 45.00 | 45.10 | -1 | 1,860 | -0.05% |
|
| 2021/06/21 | 1 | 45.50 | 1 | 45.30 | 45.30 | 0 | 1,904 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 3 | 46.30 | 46.35 | -3 | 2,439 | -0.12% |
|
| 2021/06/04 | 0 | 0.00 | 3 | 46.92 | 46.90 | -3 | 2,480 | -0.12% |
|
| 2021/06/02 | 6 | 47.40 | 6 | 47.13 | 47.20 | 0 | 2,541 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 47.03 | 47.00 | -3 | 2,576 | -0.12% |
|
| 2021/05/28 | 3 | 46.78 | 0 | 0.00 | 46.95 | 3 | 2,707 | 0.11% |
|
| 2021/05/27 | 5 | 47.00 | 1 | 47.20 | 47.00 | 4 | 2,762 | 0.14% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 46.00 | 46.25 | -1 | 2,954 | -0.03% |
|
| 2021/05/25 | 1 | 46.00 | 0 | 0.00 | 45.65 | 1 | 3,186 | 0.03% |
|
| 2021/05/24 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 3,205 | 0.03% |
|
| 2021/05/20 | 7 | 44.79 | 0 | 0.00 | 44.25 | 7 | 3,229 | 0.22% |
|
| 2021/05/19 | 5 | 44.60 | 1 | 44.30 | 44.50 | 4 | 3,255 | 0.12% |
|
| 2021/05/18 | 6 | 43.17 | 5 | 44.00 | 44.25 | 1 | 3,277 | 0.03% |
|
| 2021/05/13 | 2 | 44.80 | 8 | 43.55 | 44.40 | -6 | 3,211 | -0.19% |
|
| 2021/05/12 | 4 | 46.60 | 16 | 47.02 | 44.90 | -12 | 3,189 | -0.38% |
|
| 2021/05/11 | 3 | 48.93 | 3 | 49.07 | 48.00 | 0 | 3,128 | 0.00% |
|
| 2021/05/10 | 11 | 49.67 | 0 | 0.00 | 49.50 | 11 | 3,103 | 0.35% |
|
| 2021/05/07 | 4 | 49.24 | 4 | 49.30 | 49.45 | 0 | 3,101 | 0.00% |
|
| 2021/05/06 | 1 | 47.40 | 0 | 0.00 | 47.55 | 1 | 3,017 | 0.03% |
|
| 2021/05/05 | 2 | 48.45 | 1 | 48.30 | 48.20 | 1 | 2,999 | 0.03% |
|
| 2021/05/04 | 1 | 48.70 | 4 | 48.65 | 48.60 | -3 | 2,968 | -0.10% |
|
| 2021/05/03 | 0 | 0.00 | 27 | 48.68 | 47.55 | -27 | 2,901 | -0.93% |
|
| 2021/04/29 | 1 | 49.10 | 0 | 0.00 | 49.05 | 1 | 2,876 | 0.03% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 50.80 | 50.30 | -1 | 2,852 | -0.04% |
|
| 2021/04/26 | 1 | 49.40 | 1 | 49.40 | 49.40 | 0 | 2,866 | 0.00% |
|
| 2021/04/23 | 1 | 49.55 | 0 | 0.00 | 49.25 | 1 | 3,037 | 0.03% |
|
| 2021/04/22 | 1 | 49.45 | 2 | 48.35 | 48.30 | -1 | 3,039 | -0.03% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 49.85 | 50.20 | -1 | 3,001 | -0.03% |
|
| 2021/04/20 | 2 | 49.00 | 0 | 0.00 | 49.80 | 2 | 2,974 | 0.07% |
|
| 2021/04/19 | 1 | 49.15 | 1 | 49.10 | 49.20 | 0 | 2,961 | 0.00% |
|
| 2021/04/16 | 20 | 49.23 | 11 | 50.07 | 49.45 | 9 | 2,947 | 0.31% |
|
| 2021/04/15 | 1 | 47.75 | 12 | 48.16 | 48.45 | -11 | 2,838 | -0.39% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 47.10 | 46.85 | -1 | 2,800 | -0.04% |
|
| 2021/04/13 | 10 | 48.13 | 6 | 48.15 | 47.40 | 4 | 2,778 | 0.14% |
|
| 2021/04/12 | 4 | 47.91 | 5 | 48.40 | 48.20 | -1 | 2,776 | -0.04% |
|
| 2021/04/07 | 10 | 47.75 | 16 | 47.87 | 47.85 | -6 | 2,700 | -0.22% |
|
| 2021/04/06 | 11 | 46.95 | 1 | 47.25 | 46.75 | 10 | 2,642 | 0.38% |
|
| 2021/04/01 | 2 | 46.75 | 5 | 46.80 | 46.75 | -3 | 2,628 | -0.11% |
|
| 2021/03/31 | 1 | 46.40 | 0 | 0.00 | 46.40 | 1 | 2,618 | 0.04% |
|
| 2021/03/29 | 1 | 46.45 | 2 | 46.40 | 46.20 | -1 | 2,628 | -0.04% |
|
| 2021/03/26 | 5 | 46.84 | 7 | 46.91 | 46.45 | -2 | 2,630 | -0.08% |
|
| 2021/03/25 | 5 | 46.80 | 11 | 46.34 | 46.30 | -6 | 2,630 | -0.23% |
|
| 2021/03/24 | 2 | 46.50 | 0 | 0.00 | 46.40 | 2 | 2,638 | 0.08% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 45.80 | 46.00 | -1 | 2,611 | -0.04% |
|
| 2021/03/22 | 7 | 46.17 | 4 | 46.35 | 45.90 | 3 | 2,591 | 0.12% |
|
| 2021/03/19 | 10 | 45.75 | 0 | 0.00 | 45.90 | 10 | 2,574 | 0.39% |
|
| 2021/03/18 | 6 | 45.80 | 22 | 45.78 | 45.75 | -16 | 2,555 | -0.63% |
|
| 2021/03/17 | 10 | 47.00 | 1 | 46.25 | 46.10 | 9 | 2,517 | 0.36% |
|
| 2021/03/16 | 42 | 46.80 | 6 | 46.53 | 47.00 | 36 | 2,469 | 1.46% |
|
| 2021/03/15 | 1 | 45.95 | 21.1 | 45.85 | 46.60 | -20.1 | 2,305 | -0.87% |
|
| 2021/03/12 | 9 | 44.24 | 0 | 0.00 | 44.25 | 9 | 2,148 | 0.42% |
|
| 2021/03/11 | 1 | 44.15 | 0 | 0.00 | 43.85 | 1 | 2,145 | 0.05% |
|
| 2021/03/10 | 0 | 0.00 | 5 | 44.00 | 43.95 | -5 | 2,127 | -0.24% |
|
| 2021/03/09 | 0 | 0.00 | 6 | 43.60 | 43.90 | -6 | 2,106 | -0.28% |
|
| 2021/03/08 | 11 | 43.95 | 4 | 43.65 | 43.60 | 7 | 2,084 | 0.34% |
|
| 2021/03/05 | 1 | 44.35 | 5 | 44.40 | 43.95 | -4 | 2,042 | -0.20% |
|
| 2021/03/04 | 5 | 44.10 | 2 | 44.30 | 44.45 | 3 | 2,016 | 0.15% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 44.60 | 44.00 | -5 | 1,995 | -0.25% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 43.10 | 43.35 | -1 | 1,899 | -0.05% |
|
| 2021/02/26 | 10 | 43.75 | 1 | 43.65 | 43.60 | 9 | 1,839 | 0.49% |
|
| 2021/02/25 | 22 | 42.43 | 14 | 43.13 | 44.45 | 8 | 1,632 | 0.49% |
|
| 2021/02/24 | 2 | 41.05 | 0 | 0.00 | 40.45 | 2 | 1,411 | 0.14% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 40.55 | 40.50 | -2 | 1,382 | -0.14% |
|
| 2021/02/22 | 3 | 40.07 | 4 | 40.11 | 40.15 | -1 | 1,371 | -0.07% |
|
| 2021/02/19 | 1 | 40.00 | 0 | 0.00 | 39.95 | 1 | 1,351 | 0.07% |
|
| 2021/02/18 | 1 | 39.00 | 12 | 39.39 | 39.70 | -11 | 1,320 | -0.83% |
|
| 2021/02/17 | 2 | 38.15 | 0 | 0.00 | 38.15 | 2 | 1,291 | 0.15% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 37.48 | 37.65 | -2 | 1,287 | -0.16% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 37.93 | 37.40 | -2 | 1,296 | -0.15% |
|
| 2021/01/29 | 1 | 37.85 | 0 | 0.00 | 37.70 | 1 | 1,288 | 0.08% |
|
| 2021/01/28 | 9 | 38.24 | 0 | 0.00 | 38.25 | 9 | 1,281 | 0.70% |
|
| 2021/01/27 | 2 | 38.65 | 0 | 0.00 | 38.60 | 2 | 1,273 | 0.16% |
|
| 2021/01/20 | 1 | 39.65 | 1 | 39.75 | 38.70 | 0 | 1,244 | 0.00% |
|
| 2021/01/19 | 10 | 40.40 | 5 | 41.10 | 40.05 | 5 | 1,219 | 0.41% |
|
| 2021/01/18 | 2 | 40.80 | 18 | 41.16 | 40.40 | -16 | 1,172 | -1.36% |
|
| 2021/01/15 | 0 | 0.00 | 3 | 38.80 | 39.55 | -3 | 979 | -0.31% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 39.10 | 39.35 | -2 | 953 | -0.21% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 38.45 | 38.45 | -1 | 937 | -0.11% |
|
| 2021/01/11 | 1 | 38.40 | 0 | 0.00 | 38.25 | 1 | 927 | 0.11% |
|
| 2021/01/06 | 3 | 38.87 | 0 | 0.00 | 38.55 | 3 | 910 | 0.33% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 39.00 | 39.05 | -1 | 920 | -0.11% |
|
| 2020/12/30 | 1 | 39.15 | 0 | 0.00 | 39.00 | 1 | 929 | 0.11% |
|
| 2020/12/28 | 2 | 39.00 | 1 | 38.95 | 39.00 | 1 | 926 | 0.11% |
|
| 2020/12/25 | 3 | 40.03 | 4 | 39.61 | 39.40 | -1 | 915 | -0.11% |
|
| 2020/12/24 | 4 | 39.65 | 1 | 39.60 | 39.55 | 3 | 905 | 0.33% |
|
| 2020/12/23 | 3 | 38.60 | 0 | 0.00 | 38.80 | 3 | 898 | 0.33% |
|
| 2020/12/22 | 0 | 0.00 | 10 | 39.35 | 38.50 | -10 | 910 | -1.10% |
|
| 2020/12/21 | 6 | 39.48 | 3 | 39.60 | 39.75 | 3 | 907 | 0.33% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 39.20 | 38.95 | -1 | 851 | -0.12% |
|
| 2020/12/15 | 1 | 37.90 | 0 | 0.00 | 37.65 | 1 | 850 | 0.12% |
|
| 2020/12/11 | 4 | 38.18 | 4 | 38.20 | 38.15 | 0 | 854 | 0.00% |
|
| 2020/12/10 | 4 | 38.80 | 1 | 38.75 | 38.65 | 3 | 847 | 0.35% |
|
| 2020/12/07 | 2 | 38.70 | 0 | 0.00 | 38.15 | 2 | 860 | 0.23% |
|
| 2020/12/03 | 2 | 39.15 | 0 | 0.00 | 39.00 | 2 | 833 | 0.24% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 39.13 | 39.15 | -2 | 852 | -0.23% |
|
| 2020/11/30 | 14 | 39.68 | 1.5 | 40.01 | 39.40 | 12.5 | 918 | 1.37% |
|
| 2020/11/27 | 1 | 38.70 | 2.2 | 39.40 | 39.35 | -1.2 | 900 | -0.14% |
|
| 2020/11/26 | 1 | 38.30 | 0.3 | 38.85 | 38.30 | 0.7 | 886 | 0.08% |
|
| 2020/11/25 | 2 | 38.30 | 0 | 0.00 | 38.30 | 2 | 893 | 0.22% |
|
| 2020/11/24 | 3 | 38.62 | 1 | 38.65 | 38.50 | 2 | 912 | 0.22% |
|
| 2020/11/20 | 2 | 38.68 | 0 | 0.00 | 38.55 | 2 | 920 | 0.22% |
|
| 2020/11/19 | 1 | 38.70 | 0 | 0.00 | 38.80 | 1 | 970 | 0.10% |
|
| 2020/11/17 | 0 | 0.00 | 9 | 38.45 | 38.30 | -9 | 1,061 | -0.85% |
|
| 2020/11/04 | 6 | 37.15 | 0 | 0.00 | 37.10 | 6 | 1,501 | 0.40% |
|
| 2020/10/20 | 1 | 38.00 | 0 | 0.00 | 37.85 | 1 | 2,230 | 0.04% |
|
| 2020/10/15 | 0 | 0.00 | 5 | 37.80 | 37.95 | -5 | 2,354 | -0.21% |
|
| 2020/10/13 | 5 | 37.30 | 0 | 0.00 | 37.60 | 5 | 2,612 | 0.19% |
|
| 2020/10/08 | 0 | 0.00 | 5 | 39.20 | 39.05 | -5 | 2,743 | -0.18% |
|
| 2020/10/05 | 1 | 39.15 | 0 | 0.00 | 39.25 | 1 | 2,927 | 0.03% |
|
| 2020/09/28 | 0 | 0.00 | 5 | 39.04 | 39.00 | -5 | 3,059 | -0.16% |
|
| 2020/09/25 | 11 | 37.95 | 0 | 0.00 | 37.55 | 11 | 3,135 | 0.35% |
|
| 2020/09/24 | 0 | 0.00 | 3 | 38.92 | 38.10 | -3 | 3,194 | -0.09% |
|
| 2020/09/23 | 3 | 39.55 | 1 | 39.35 | 39.30 | 2 | 3,214 | 0.06% |
|
| 2020/09/22 | 5 | 39.60 | 1 | 39.60 | 39.45 | 4 | 3,237 | 0.12% |
|
| 2020/09/21 | 2 | 40.05 | 0 | 0.00 | 39.95 | 2 | 3,286 | 0.06% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 40.40 | 40.55 | -1 | 3,487 | -0.03% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 41.00 | 40.75 | -1 | 3,853 | -0.03% |
|
| 2020/09/15 | 2 | 41.38 | 2 | 41.20 | 41.20 | 0 | 3,889 | 0.00% |
|
| 2020/09/14 | 5 | 41.26 | 8 | 41.38 | 41.15 | -3 | 3,962 | -0.08% |
|
| 2020/09/11 | 5 | 40.84 | 9 | 40.88 | 40.95 | -4 | 3,989 | -0.10% |
|
| 2020/09/10 | 0 | 0.00 | 5 | 40.75 | 40.75 | -5 | 4,043 | -0.12% |
|
| 2020/09/09 | 5 | 41.50 | 0 | 0.00 | 41.40 | 5 | 4,089 | 0.12% |
|
| 2020/09/08 | 5 | 41.61 | 15 | 41.52 | 41.60 | -10 | 4,306 | -0.23% |
|
| 2020/09/07 | 6 | 41.75 | 0 | 0.00 | 41.05 | 6 | 4,470 | 0.13% |
|
| 2020/09/04 | 1 | 42.20 | 1 | 42.15 | 42.30 | 0 | 4,530 | 0.00% |
|
| 2020/09/03 | 8 | 42.63 | 3 | 42.10 | 41.95 | 5 | 4,631 | 0.11% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 43.30 | 43.25 | -1 | 4,889 | -0.02% |
|
| 2020/08/28 | 7 | 42.99 | 0 | 0.00 | 42.65 | 7 | 5,085 | 0.14% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 43.90 | 43.65 | -2 | 5,084 | -0.04% |
|
| 2020/08/26 | 7 | 43.84 | 0 | 0.00 | 43.65 | 7 | 5,111 | 0.14% |
|
| 2020/08/25 | 12 | 44.60 | 3 | 44.47 | 44.15 | 9 | 5,245 | 0.17% |
|
| 2020/08/24 | 1 | 43.90 | 16 | 44.11 | 44.75 | -15 | 5,254 | -0.29% |
|
| 2020/08/21 | 1 | 41.65 | 3 | 42.17 | 42.10 | -2 | 5,214 | -0.04% |
|
| 2020/08/20 | 29 | 42.04 | 12 | 42.83 | 40.95 | 17 | 5,218 | 0.33% |
|
| 2020/08/19 | 8 | 45.07 | 12 | 45.27 | 44.80 | -4 | 5,116 | -0.08% |
|
| 2020/08/13 | 1 | 43.40 | 0 | 0.00 | 43.45 | 1 | 4,978 | 0.02% |
|
| 2020/08/12 | 5 | 43.30 | 0 | 0.00 | 43.95 | 5 | 5,024 | 0.10% |
|
| 2020/08/11 | 3 | 43.60 | 9 | 43.82 | 44.00 | -6 | 5,012 | -0.12% |
|
| 2020/08/10 | 9 | 44.50 | 17 | 44.53 | 44.00 | -8 | 4,994 | -0.16% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 47.05 | 46.70 | -1 | 4,932 | -0.02% |
|
| 2020/08/06 | 5 | 46.20 | 14 | 46.24 | 46.95 | -9 | 4,901 | -0.18% |
|
| 2020/08/05 | 0 | 0.00 | 12 | 45.48 | 45.85 | -12 | 4,837 | -0.25% |
|
| 2020/08/04 | 10 | 44.04 | 2 | 44.45 | 44.20 | 8 | 4,785 | 0.17% |
|
| 2020/08/03 | 12 | 44.20 | 24 | 44.67 | 44.55 | -12 | 4,756 | -0.25% |
|
| 2020/07/31 | 2 | 41.00 | 5 | 41.95 | 43.05 | -3 | 4,582 | -0.07% |
|
| 2020/07/30 | 0 | 0.00 | 5 | 41.20 | 40.65 | -5 | 4,543 | -0.11% |
|
| 2020/07/29 | 1 | 39.40 | 4 | 39.25 | 39.40 | -3 | 4,510 | -0.07% |
|
| 2020/07/28 | 6 | 39.63 | 1 | 39.45 | 39.00 | 5 | 4,522 | 0.11% |
|
| 2020/07/27 | 3 | 39.38 | 0 | 0.00 | 39.20 | 3 | 4,527 | 0.07% |
|
| 2020/07/24 | 3 | 40.73 | 1 | 41.00 | 40.10 | 2 | 4,545 | 0.04% |
|
| 2020/07/23 | 1 | 41.00 | 0 | 0.00 | 41.15 | 1 | 4,547 | 0.02% |
|
| 2020/07/22 | 3 | 41.05 | 1 | 40.85 | 41.30 | 2 | 4,656 | 0.04% |
|
| 2020/07/21 | 15 | 41.26 | 5 | 41.57 | 41.35 | 10 | 4,665 | 0.21% |
|
| 2020/07/20 | 6 | 41.33 | 8 | 41.47 | 41.25 | -2 | 4,627 | -0.04% |
|
| 2020/07/17 | 5 | 40.31 | 3 | 40.72 | 39.75 | 2 | 4,516 | 0.04% |
|
| 2020/07/16 | 1 | 40.00 | 6 | 40.50 | 40.40 | -5 | 4,408 | -0.11% |
|
| 2020/07/15 | 27 | 40.49 | 2 | 40.70 | 39.45 | 25 | 4,367 | 0.57% |
|
| 2020/07/14 | 11 | 40.60 | 10 | 40.62 | 40.80 | 1 | 4,270 | 0.02% |
|
| 2020/07/13 | 3 | 39.55 | 0 | 0.00 | 39.60 | 3 | 4,193 | 0.07% |
|
| 2020/07/10 | 3 | 39.55 | 1 | 40.00 | 39.10 | 2 | 4,186 | 0.05% |
|
| 2020/07/09 | 6 | 39.53 | 0 | 0.00 | 39.35 | 6 | 4,148 | 0.14% |
|
| 2020/07/08 | 2 | 40.15 | 13 | 40.20 | 40.15 | -11 | 4,123 | -0.27% |
|
| 2020/07/07 | 5 | 39.70 | 20 | 40.21 | 39.95 | -15 | 4,095 | -0.37% |
|
| 2020/07/06 | 15 | 39.67 | 2 | 39.35 | 39.80 | 13 | 4,071 | 0.32% |
|
| 2020/07/03 | 17 | 40.10 | 14 | 40.30 | 39.90 | 3 | 4,003 | 0.07% |
|
| 2020/07/01 | 5 | 39.46 | 0 | 0.00 | 39.35 | 5 | 3,944 | 0.13% |
|
| 2020/06/30 | 5 | 39.70 | 0 | 0.00 | 39.60 | 5 | 3,915 | 0.13% |
|
| 2020/06/29 | 12 | 40.64 | 5 | 40.25 | 39.80 | 7 | 3,865 | 0.18% |
|
| 2020/06/24 | 10 | 40.18 | 9 | 40.84 | 40.80 | 1 | 3,652 | 0.03% |
|
| 2020/06/23 | 0 | 0.00 | 5 | 38.44 | 38.10 | -5 | 3,414 | -0.15% |
|
| 2020/06/22 | 0 | 0.00 | 5 | 38.40 | 37.60 | -5 | 3,360 | -0.15% |
|
| 2020/06/19 | 5 | 38.00 | 5 | 38.65 | 37.65 | 0 | 3,331 | 0.00% |
|
| 2020/06/18 | 0 | 0.00 | 20 | 37.40 | 37.60 | -20 | 3,273 | -0.61% |
|
| 2020/06/17 | 24 | 36.87 | 11 | 37.05 | 37.20 | 13 | 3,257 | 0.40% |
|
| 2020/06/16 | 5 | 37.75 | 23 | 37.56 | 37.55 | -18 | 3,221 | -0.56% |
|
| 2020/06/15 | 40 | 37.99 | 15 | 38.66 | 37.75 | 25 | 3,203 | 0.78% |
|
| 2020/06/12 | 3 | 37.30 | 4 | 37.34 | 37.40 | -1 | 3,015 | -0.03% |
|
| 2020/06/10 | 9 | 36.79 | 33 | 36.68 | 36.35 | -24 | 2,806 | -0.86% |
|
| 2020/06/09 | 0 | 0.00 | 5 | 38.05 | 38.20 | -5 | 2,721 | -0.18% |
|
| 2020/06/08 | 15 | 37.37 | 2 | 37.88 | 37.45 | 13 | 2,602 | 0.50% |
|
| 2020/06/05 | 1 | 36.20 | 19 | 36.32 | 36.90 | -18 | 2,466 | -0.73% |
|
| 2020/06/04 | 26 | 35.45 | 0 | 0.00 | 35.30 | 26 | 2,376 | 1.09% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 34.80 | 34.80 | -1 | 2,315 | -0.04% |
|
| 2020/06/02 | 0 | 0.00 | 5 | 34.60 | 34.75 | -5 | 2,344 | -0.21% |
|
| 2020/06/01 | 3 | 35.10 | 0 | 0.00 | 34.85 | 3 | 2,335 | 0.13% |
|
| 2020/05/28 | 1 | 33.45 | 1 | 33.50 | 33.65 | 0 | 2,171 | 0.00% |
|
| 2020/05/27 | 2 | 33.50 | 10 | 33.50 | 33.45 | -8 | 2,157 | -0.37% |
|
| 2020/05/26 | 1 | 32.95 | 0 | 0.00 | 32.95 | 1 | 2,194 | 0.05% |
|
| 2020/05/22 | 1 | 32.95 | 0 | 0.00 | 32.60 | 1 | 2,176 | 0.05% |
|
| 2020/05/20 | 0 | 0.00 | 20 | 32.69 | 32.70 | -20 | 2,183 | -0.92% |
|
| 2020/05/19 | 5 | 33.37 | 13 | 32.96 | 32.80 | -8 | 2,178 | -0.37% |
|
| 2020/05/18 | 0 | 0.00 | 10 | 32.43 | 32.50 | -10 | 2,119 | -0.47% |
|
| 2020/05/15 | 3 | 32.02 | 1 | 32.00 | 31.80 | 2 | 2,130 | 0.09% |
|
| 2020/05/14 | 0 | 0.00 | 31 | 32.34 | 31.80 | -31 | 2,113 | -1.47% |
|
| 2020/05/13 | 0 | 0.00 | 30 | 32.90 | 33.05 | -30 | 2,082 | -1.44% |
|
| 2020/05/08 | 1 | 33.80 | 0 | 0.00 | 33.65 | 1 | 2,018 | 0.05% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 34.05 | 33.85 | -3 | 1,996 | -0.15% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 33.25 | 33.35 | -3 | 1,855 | -0.16% |
|
| 2020/04/27 | 8 | 34.22 | 5 | 34.45 | 33.40 | 3 | 1,796 | 0.17% |
|
| 2020/04/16 | 50 | 32.00 | 21 | 32.10 | 32.15 | 29 | 1,522 | 1.91% |
|
| 2020/04/15 | 1 | 31.15 | 4 | 31.45 | 31.50 | -3 | 1,491 | -0.20% |
|
| 2020/04/09 | 50 | 30.10 | 0 | 0.00 | 30.05 | 50 | 1,479 | 3.38% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 29.88 | 29.75 | -2 | 1,435 | -0.14% |
|
| 2020/04/01 | 0 | 0.00 | 11 | 28.35 | 28.40 | -11 | 1,386 | -0.79% |
|
| 2020/03/27 | 6 | 28.74 | 5 | 28.50 | 28.10 | 1 | 1,363 | 0.07% |
|
| 2020/03/24 | 7 | 28.10 | 7 | 27.65 | 27.60 | 0 | 1,274 | 0.00% |
|
| 2020/03/23 | 0 | 0.00 | 4 | 26.38 | 27.15 | -4 | 1,257 | -0.32% |
|
| 2020/03/19 | 3 | 28.15 | 6 | 27.20 | 25.50 | -3 | 1,212 | -0.25% |
|
| 2020/03/18 | 4 | 28.86 | 8 | 28.52 | 28.30 | -4 | 1,169 | -0.34% |
|
| 2020/03/12 | 1 | 29.70 | 0 | 0.00 | 29.85 | 1 | 1,057 | 0.09% |
|
| 2020/03/11 | 11 | 31.70 | 3 | 31.37 | 31.00 | 8 | 1,028 | 0.78% |
|
| 2020/03/10 | 9 | 31.31 | 8 | 31.11 | 31.80 | 1 | 996 | 0.10% |
|
| 2020/03/09 | 14 | 31.40 | 0 | 0.00 | 31.40 | 14 | 970 | 1.44% |
|
| 2020/03/06 | 7 | 31.91 | 1 | 32.05 | 31.95 | 6 | 943 | 0.64% |
|
| 2020/03/04 | 0 | 0.00 | 3 | 30.98 | 31.40 | -3 | 934 | -0.32% |
|
| 2020/02/27 | 9 | 30.89 | 2 | 30.55 | 30.40 | 7 | 880 | 0.80% |
|
| 2020/02/24 | 1 | 29.60 | 0 | 0.00 | 29.70 | 1 | 821 | 0.12% |
|
| 2020/02/21 | 1 | 30.60 | 1 | 30.05 | 29.95 | 0 | 819 | 0.00% |
|
| 2020/02/19 | 3 | 30.05 | 0 | 0.00 | 30.05 | 3 | 800 | 0.37% |
|
| 2020/02/18 | 0 | 0.00 | 3 | 29.88 | 29.65 | -3 | 825 | -0.36% |
|
| 2020/02/11 | 1 | 28.70 | 0 | 0.00 | 28.55 | 1 | 864 | 0.12% |
|
| 2020/02/03 | 1 | 26.50 | 5 | 27.40 | 27.35 | -4 | 1,213 | -0.33% |
|
| 2020/01/31 | 5 | 28.65 | 0 | 0.00 | 28.00 | 5 | 1,197 | 0.42% |
|
| 2020/01/30 | 1 | 29.35 | 5 | 28.86 | 28.30 | -4 | 1,194 | -0.33% |
|
| 2020/01/14 | 5 | 31.20 | 0 | 0.00 | 31.05 | 5 | 1,353 | 0.37% |
|
| 2020/01/13 | 2 | 30.58 | 2 | 30.90 | 30.85 | 0 | 1,352 | 0.00% |
|
| 2020/01/07 | 14 | 30.71 | 10 | 30.50 | 30.50 | 4 | 1,438 | 0.28% |
|
| 2020/01/03 | 1 | 30.35 | 1 | 30.75 | 30.70 | 0 | 1,520 | 0.00% |
|
| 2019/12/25 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 1,546 | 0.06% |
|
| 2019/12/18 | 2 | 30.40 | 0 | 0.00 | 30.25 | 2 | 1,615 | 0.12% |
|
| 2019/12/17 | 1 | 30.30 | 0 | 0.00 | 30.25 | 1 | 1,634 | 0.06% |
|
| 2019/12/06 | 2 | 30.85 | 2 | 30.70 | 30.80 | 0 | 1,771 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 6 | 29.80 | 29.70 | -6 | 2,140 | -0.28% |
|
| 2019/11/29 | 2 | 30.33 | 0.2 | 30.40 | 30.35 | 1.8 | 2,169 | 0.08% |
|
| 2019/11/28 | 2 | 31.45 | 0 | 0.00 | 31.20 | 2 | 2,168 | 0.09% |
|
| 2019/11/27 | 1 | 31.40 | 0 | 0.00 | 31.45 | 1 | 2,205 | 0.05% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 31.40 | 31.30 | -2 | 2,368 | -0.08% |
|
| 2019/11/21 | 0 | 0.00 | 5 | 31.15 | 31.30 | -5 | 2,414 | -0.21% |
|
| 2019/11/20 | 4 | 31.36 | 0 | 0.00 | 31.40 | 4 | 2,436 | 0.16% |
|
| 2019/11/15 | 6 | 31.53 | 1 | 31.40 | 31.50 | 5 | 2,559 | 0.20% |
|
| 2019/11/13 | 0 | 0.00 | 5 | 32.30 | 32.20 | -5 | 2,640 | -0.19% |
|
| 2019/11/12 | 1 | 32.15 | 0 | 0.00 | 32.30 | 1 | 2,687 | 0.04% |
|
| 2019/11/07 | 5 | 32.50 | 0 | 0.00 | 32.55 | 5 | 3,139 | 0.16% |
|
| 2019/11/06 | 0 | 0.00 | 7 | 32.68 | 32.75 | -7 | 3,270 | -0.21% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 31.55 | 31.45 | -1 | 3,296 | -0.03% |
|
| 2019/11/04 | 1 | 31.50 | 3 | 31.73 | 31.50 | -2 | 3,325 | -0.06% |
|
| 2019/11/01 | 10 | 31.63 | 4 | 31.25 | 31.75 | 6 | 3,342 | 0.18% |
|
| 2019/10/31 | 16 | 31.77 | 21 | 31.48 | 31.30 | -5 | 3,423 | -0.15% |
|
| 2019/10/30 | 0 | 0.00 | 5 | 34.50 | 34.60 | -5 | 3,524 | -0.14% |
|
| 2019/10/28 | 5 | 34.42 | 0 | 0.00 | 34.45 | 5 | 3,560 | 0.14% |
|
| 2019/10/25 | 4 | 35.08 | 5 | 35.20 | 34.80 | -1 | 3,559 | -0.03% |
|
| 2019/10/24 | 3 | 34.80 | 1 | 35.80 | 35.80 | 2 | 3,512 | 0.06% |
|
| 2019/10/22 | 7 | 34.96 | 2 | 35.15 | 34.85 | 5 | 3,575 | 0.14% |
|
| 2019/10/16 | 1 | 34.40 | 4 | 35.08 | 34.70 | -3 | 3,616 | -0.08% |
|
| 2019/10/15 | 3 | 34.45 | 0 | 0.00 | 34.40 | 3 | 3,611 | 0.08% |
|
| 2019/10/14 | 5 | 34.80 | 0 | 0.00 | 34.70 | 5 | 3,769 | 0.13% |
|
| 2019/10/09 | 0 | 0.00 | 4 | 33.99 | 34.00 | -4 | 3,865 | -0.10% |
|
| 2019/10/08 | 2 | 33.50 | 0 | 0.00 | 33.40 | 2 | 3,851 | 0.05% |
|
| 2019/09/27 | 1 | 32.70 | 17 | 32.49 | 32.85 | -16 | 3,987 | -0.40% |
|
| 2019/09/18 | 0 | 0.00 | 3 | 34.10 | 33.55 | -3 | 4,095 | -0.07% |
|
| 2019/09/12 | 1 | 34.50 | 0 | 0.00 | 34.75 | 1 | 4,169 | 0.02% |
|
| 2019/09/11 | 2 | 34.30 | 2 | 34.65 | 34.25 | 0 | 4,212 | 0.00% |
|
| 2019/09/10 | 3 | 34.50 | 30 | 34.49 | 34.75 | -27 | 4,190 | -0.64% |
|
| 2019/09/09 | 21 | 35.50 | 9 | 35.58 | 34.90 | 12 | 4,178 | 0.29% |
|
| 2019/09/06 | 8 | 35.11 | 16 | 35.21 | 34.65 | -8 | 4,062 | -0.20% |
|
| 2019/09/05 | 7 | 34.21 | 25 | 34.22 | 34.00 | -18 | 3,907 | -0.46% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 34.20 | 33.75 | -1 | 3,892 | -0.03% |
|
| 2019/09/02 | 1 | 33.30 | 20 | 33.30 | 34.25 | -19 | 3,865 | -0.49% |
|
| 2019/08/30 | 1 | 33.40 | 0 | 0.00 | 33.30 | 1 | 3,826 | 0.03% |
|
| 2019/08/29 | 6 | 34.32 | 1 | 34.40 | 33.70 | 5 | 3,788 | 0.13% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 33.40 | 33.25 | -1 | 3,651 | -0.03% |
|
| 2019/08/27 | 1 | 32.90 | 5 | 33.30 | 33.15 | -4 | 3,645 | -0.11% |
|
| 2019/08/22 | 0 | 0.00 | 4 | 33.74 | 33.25 | -4 | 3,617 | -0.11% |
|
| 2019/08/21 | 5 | 33.32 | 6 | 33.18 | 33.55 | -1 | 3,580 | -0.03% |
|
| 2019/08/20 | 3 | 32.92 | 1 | 33.60 | 32.85 | 2 | 3,574 | 0.06% |
|
| 2019/08/19 | 38 | 33.65 | 6 | 34.07 | 33.60 | 32 | 3,541 | 0.90% |
|
| 2019/08/16 | 0 | 0.00 | 3 | 33.12 | 33.30 | -3 | 3,505 | -0.09% |
|
| 2019/08/15 | 4 | 32.80 | 4 | 32.73 | 32.80 | 0 | 3,495 | 0.00% |
|
| 2019/08/14 | 8 | 33.64 | 10 | 33.72 | 33.65 | -2 | 3,541 | -0.06% |
|
| 2019/08/13 | 33 | 34.19 | 25 | 34.01 | 33.50 | 8 | 3,517 | 0.23% |
|
| 2019/08/12 | 21 | 33.47 | 21 | 33.27 | 34.10 | 0 | 3,513 | 0.00% |
|
| 2019/08/08 | 36 | 31.80 | 11 | 31.66 | 31.90 | 25 | 3,533 | 0.71% |
|
| 2019/08/07 | 13 | 31.04 | 11 | 31.28 | 30.65 | 2 | 3,777 | 0.05% |
|
| 2019/08/06 | 3 | 29.60 | 8 | 29.30 | 30.00 | -5 | 3,684 | -0.14% |
|
| 2019/08/05 | 4 | 29.83 | 0 | 0.00 | 29.60 | 4 | 3,678 | 0.11% |
|
| 2019/08/02 | 17 | 30.97 | 20 | 30.98 | 30.45 | -3 | 3,701 | -0.08% |
|
| 2019/08/01 | 28 | 32.05 | 40 | 31.39 | 32.05 | -12 | 3,683 | -0.33% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 30.55 | 30.75 | -1 | 3,503 | -0.03% |
|
| 2019/07/26 | 0 | 0.00 | 22 | 30.61 | 30.35 | -22 | 3,604 | -0.61% |
|
| 2019/07/25 | 2 | 30.60 | 0 | 0.00 | 30.55 | 2 | 3,705 | 0.05% |
|
| 2019/07/24 | 3 | 31.95 | 6 | 31.42 | 30.75 | -3 | 3,711 | -0.08% |
|
| 2019/07/23 | 8 | 30.57 | 0 | 0.00 | 31.05 | 8 | 3,657 | 0.22% |
|
| 2019/07/22 | 0 | 0.00 | 10 | 30.80 | 30.70 | -10 | 3,688 | -0.27% |
|
| 2019/07/18 | 4 | 30.73 | 0 | 0.00 | 30.50 | 4 | 3,736 | 0.11% |
|
| 2019/07/17 | 0 | 0.00 | 5 | 31.33 | 31.45 | -5 | 3,715 | -0.13% |
|
| 2019/07/16 | 21 | 31.59 | 22 | 32.04 | 30.95 | -1 | 3,693 | -0.03% |
|
| 2019/07/15 | 5 | 31.21 | 8 | 30.83 | 31.55 | -3 | 3,557 | -0.08% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 29.45 | 29.50 | -2 | 3,470 | -0.06% |
|
| 2019/07/09 | 1 | 28.75 | 5 | 28.70 | 28.85 | -4 | 3,823 | -0.10% |
|
| 2019/07/08 | 6 | 28.63 | 2 | 28.73 | 28.65 | 4 | 3,981 | 0.10% |
|
| 2019/07/05 | 2 | 29.73 | 1 | 29.75 | 29.65 | 1 | 4,032 | 0.02% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 29.75 | 29.75 | -1 | 4,317 | -0.02% |
|
| 2019/07/03 | 2 | 28.80 | 0 | 0.00 | 28.75 | 2 | 4,388 | 0.05% |
|
| 2019/07/02 | 2 | 29.10 | 6 | 29.09 | 29.10 | -4 | 4,415 | -0.09% |
|
| 2019/06/26 | 1 | 29.25 | 0 | 0.00 | 29.15 | 1 | 4,299 | 0.02% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 29.40 | 29.60 | -1 | 4,366 | -0.02% |
|
| 2019/06/21 | 11 | 29.55 | 13 | 29.36 | 29.10 | -2 | 4,353 | -0.05% |
|
| 2019/06/20 | 0 | 0.00 | 36 | 29.05 | 29.05 | -36 | 4,293 | -0.84% |
|
| 2019/06/19 | 4 | 29.03 | 12 | 29.01 | 29.00 | -8 | 4,303 | -0.19% |
|
| 2019/06/17 | 5 | 28.40 | 5 | 28.20 | 28.15 | 0 | 4,347 | 0.00% |
|
| 2019/06/14 | 0 | 0.00 | 3 | 28.25 | 28.10 | -3 | 4,378 | -0.07% |
|
| 2019/06/13 | 17 | 28.45 | 0 | 0.00 | 28.10 | 17 | 4,442 | 0.38% |
|
| 2019/06/12 | 1 | 28.10 | 0 | 0.00 | 28.30 | 1 | 4,483 | 0.02% |
|
| 2019/06/10 | 1 | 27.80 | 1 | 27.80 | 28.45 | 0 | 4,514 | 0.00% |
|
| 2019/06/06 | 2 | 27.23 | 0 | 0.00 | 27.40 | 2 | 4,556 | 0.04% |
|
| 2019/05/31 | 1 | 27.70 | 3 | 27.90 | 27.65 | -2 | 4,867 | -0.04% |
|
| 2019/05/28 | 1 | 27.35 | 0 | 0.00 | 27.50 | 1 | 4,979 | 0.02% |
|
| 2019/05/23 | 5 | 27.10 | 25 | 27.14 | 27.25 | -20 | 5,121 | -0.39% |
|
| 2019/05/22 | 16 | 28.22 | 0 | 0.00 | 28.00 | 16 | 5,162 | 0.31% |
|
| 2019/05/21 | 60 | 28.57 | 2 | 28.10 | 28.10 | 58 | 5,224 | 1.11% |
|
| 2019/05/20 | 0 | 0.00 | 51 | 28.20 | 28.50 | -51 | 5,229 | -0.98% |
|
| 2019/05/17 | 37 | 29.46 | 5 | 29.00 | 28.90 | 32 | 5,189 | 0.62% |
|
| 2019/05/16 | 35 | 30.39 | 41 | 30.47 | 30.00 | -6 | 5,060 | -0.12% |
|
| 2019/05/15 | 37 | 29.39 | 30 | 30.59 | 29.90 | 7 | 4,810 | 0.15% |
|
| 2019/05/14 | 1 | 28.25 | 3 | 27.45 | 28.10 | -2 | 4,473 | -0.04% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 28.30 | 28.25 | -1 | 4,450 | -0.02% |
|
| 2019/05/10 | 23 | 28.48 | 0 | 0.00 | 28.30 | 23 | 4,421 | 0.52% |
|
| 2019/05/09 | 0 | 0.00 | 30 | 27.75 | 27.80 | -30 | 4,360 | -0.69% |
|
| 2019/05/08 | 0 | 0.00 | 12 | 27.94 | 27.85 | -12 | 4,259 | -0.28% |
|
| 2019/05/07 | 30 | 28.48 | 6 | 28.78 | 28.55 | 24 | 4,219 | 0.57% |
|
| 2019/05/03 | 4 | 29.65 | 0 | 0.00 | 28.80 | 4 | 4,102 | 0.10% |
|
| 2019/05/02 | 45 | 28.37 | 5 | 28.90 | 29.30 | 40 | 3,976 | 1.01% |
|
| 2019/04/30 | 2 | 28.33 | 0 | 0.00 | 28.10 | 2 | 3,859 | 0.05% |
|
| 2019/04/29 | 0 | 0.00 | 61 | 27.17 | 27.75 | -61 | 3,828 | -1.59% |
|
| 2019/04/26 | 5 | 28.24 | 3 | 28.10 | 27.80 | 2 | 3,794 | 0.05% |
|
| 2019/04/25 | 15 | 28.18 | 0 | 0.00 | 28.80 | 15 | 3,731 | 0.40% |
|
| 2019/04/24 | 21 | 28.02 | 5 | 28.00 | 27.85 | 16 | 3,646 | 0.44% |
|
| 2019/04/23 | 1 | 27.85 | 20 | 28.00 | 28.00 | -19 | 3,624 | -0.52% |
|
| 2019/04/22 | 12 | 28.05 | 10 | 27.95 | 28.20 | 2 | 3,604 | 0.06% |
|
| 2019/04/19 | 1 | 27.70 | 0 | 0.00 | 27.50 | 1 | 3,585 | 0.03% |
|
| 2019/04/18 | 2 | 28.55 | 1 | 28.35 | 27.50 | 1 | 3,549 | 0.03% |
|
| 2019/04/17 | 7 | 28.84 | 12 | 28.92 | 28.90 | -5 | 3,469 | -0.14% |
|
| 2019/04/16 | 0 | 0.00 | 3 | 28.32 | 28.00 | -3 | 3,393 | -0.09% |
|
| 2019/04/15 | 22 | 28.88 | 27 | 28.62 | 28.60 | -5 | 3,334 | -0.15% |
|
| 2019/04/12 | 67 | 27.76 | 32 | 28.02 | 27.85 | 35 | 3,140 | 1.11% |
|
| 2019/04/11 | 2 | 26.80 | 3 | 27.13 | 27.20 | -1 | 2,968 | -0.03% |
|
| 2019/04/10 | 46 | 28.16 | 2 | 28.05 | 26.90 | 44 | 2,865 | 1.54% |
|
| 2019/04/09 | 1 | 27.10 | 15 | 27.77 | 27.85 | -14 | 2,540 | -0.55% |
|
| 2019/04/02 | 0 | 0.00 | 610 | 24.48 | 24.40 | -610 | 2,377 | -25.66% |
大賣/鉅額交易
|
| 2019/04/01 | 2 | 24.50 | 225 | 24.48 | 24.45 | -223 | 2,362 | -9.44% |
大賣/鉅額交易
|
| 2019/03/28 | 0 | 0.00 | 13 | 24.55 | 24.40 | -13 | 2,345 | -0.55% |
|
| 2019/03/27 | 2 | 24.78 | 10 | 24.58 | 25.05 | -8 | 2,377 | -0.34% |
|
| 2019/03/26 | 57 | 24.68 | 0 | 0.00 | 24.45 | 57 | 2,354 | 2.42% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 23.90 | 24.50 | -2 | 2,339 | -0.09% |
|
| 2019/03/21 | 1 | 24.50 | 5 | 24.60 | 24.50 | -4 | 2,282 | -0.18% |
|
| 2019/03/20 | 1 | 24.90 | 20 | 25.45 | 24.75 | -19 | 2,258 | -0.84% |
|
| 2019/03/19 | 320 | 25.00 | 3 | 24.95 | 25.30 | 317 | 2,242 | 14.14% |
大買/鉅額交易
|
| 2019/03/18 | 499 | 25.00 | 1 | 25.35 | 25.35 | 498 | 2,228 | 22.34% |
大買/鉅額交易
|
| 2019/03/15 | 23 | 24.94 | 11 | 24.62 | 24.55 | 12 | 2,152 | 0.56% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 24.65 | 24.55 | -2 | 2,092 | -0.10% |
|
| 2019/03/13 | 2 | 25.00 | 1 | 24.85 | 24.55 | 1 | 2,049 | 0.05% |
|
| 2019/03/12 | 28 | 24.76 | 7 | 24.79 | 24.75 | 21 | 1,993 | 1.05% |
|
| 2019/03/11 | 7 | 24.96 | 3 | 24.83 | 24.80 | 4 | 1,926 | 0.21% |
|
| 2019/03/08 | 10 | 23.38 | 30.1 | 23.93 | 23.65 | -20.1 | 1,798 | -1.12% |
|
| 2019/03/07 | 27 | 23.10 | 5 | 23.20 | 22.80 | 22 | 1,651 | 1.33% |
|
| 2019/03/06 | 0 | 0.00 | 5 | 23.40 | 23.25 | -5 | 1,625 | -0.31% |
|
| 2019/03/05 | 0 | 23.40 | 5 | 23.40 | 23.45 | -5 | 1,601 | -0.31% |
|
| 2019/03/04 | 10 | 23.33 | 10 | 23.50 | 23.45 | 0 | 1,581 | 0.00% |
|
| 2019/02/27 | 0 | 0.00 | 5 | 22.95 | 23.00 | -5 | 1,487 | -0.34% |
|
| 2019/02/26 | 1 | 22.75 | 0 | 0.00 | 22.65 | 1 | 1,433 | 0.07% |
|
| 2019/02/25 | 13 | 22.65 | 0 | 0.00 | 22.65 | 13 | 1,397 | 0.93% |
|
| 2019/02/22 | 15 | 22.68 | 10 | 22.70 | 22.25 | 5 | 1,339 | 0.37% |
|
| 2019/02/21 | 5 | 22.80 | 1 | 22.95 | 23.00 | 4 | 1,214 | 0.33% |
|
| 2019/02/19 | 0 | 0.00 | 24 | 22.33 | 22.25 | -24 | 1,027 | -2.34% |
|
| 2019/02/18 | 1 | 21.25 | 10.3 | 21.31 | 21.50 | -9.3 | 917 | -1.01% |
|
| 2019/02/15 | 0 | 0.00 | 9 | 21.07 | 20.95 | -9 | 872 | -1.03% |
|
| 2019/02/13 | 20 | 21.40 | 10.1 | 21.30 | 21.05 | 9.9 | 843 | 1.17% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 20.15 | 20.10 | -2 | 861 | -0.23% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 20.45 | 20.20 | -2 | 858 | -0.23% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 20.55 | 20.20 | -1 | 846 | -0.12% |
|
| 2019/01/04 | 2 | 19.55 | 0 | 0.00 | 19.50 | 2 | 770 | 0.26% |
|
| 2019/01/03 | 2 | 19.80 | 0 | 0.00 | 19.75 | 2 | 782 | 0.26% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 19.75 | 19.65 | -1 | 780 | -0.13% |
|
| 2018/12/26 | 2 | 19.83 | 0 | 0.00 | 19.60 | 2 | 772 | 0.26% |
|
| 2018/12/25 | 0 | 0.00 | 3 | 19.85 | 19.70 | -3 | 765 | -0.39% |
|
| 2018/12/24 | 1 | 20.15 | 20 | 20.20 | 20.15 | -19 | 757 | -2.51% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 19.80 | 20.15 | -2 | 747 | -0.27% |
|
| 2018/12/20 | 33 | 20.47 | 4 | 20.50 | 20.20 | 29 | 728 | 3.98% |
|
| 2018/12/19 | 2 | 20.20 | 0 | 0.00 | 20.30 | 2 | 632 | 0.32% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 19.80 | 19.85 | -1 | 609 | -0.16% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 20.10 | 20.00 | -1 | 604 | -0.17% |
|
| 2018/12/12 | 8 | 20.39 | 2 | 20.40 | 20.20 | 6 | 588 | 1.02% |
|
| 2018/11/28 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 468 | 0.43% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 19.70 | 19.60 | -1 | 470 | -0.21% |
|
| 2018/11/16 | 1 | 19.90 | 0 | 0.00 | 19.70 | 1 | 483 | 0.21% |
|
| 2018/11/13 | 1 | 19.65 | 0 | 0.00 | 19.80 | 1 | 521 | 0.19% |
|
| 2018/11/05 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 561 | 0.18% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 19.45 | 20.35 | -2 | 489 | -0.41% |
|
| 2018/10/30 | 0.6 | 18.20 | 0 | 0.00 | 18.00 | 0.6 | 623 | 0.10% |
|
| 2018/10/26 | 1 | 18.15 | 0 | 0.00 | 17.85 | 1 | 643 | 0.16% |
|
| 2018/10/24 | 1 | 18.35 | 0 | 0.00 | 18.50 | 1 | 656 | 0.15% |
|
| 2018/10/22 | 1 | 18.50 | 0 | 0.00 | 18.90 | 1 | 740 | 0.13% |
|
| 2018/10/11 | 2 | 18.00 | 1 | 18.00 | 18.10 | 1 | 824 | 0.12% |
|
| 2018/10/09 | 1 | 19.35 | 1 | 19.20 | 19.20 | 0 | 808 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 19.95 | 19.40 | -1 | 828 | -0.12% |
|
| 2018/09/14 | 2 | 20.10 | 0 | 0.00 | 20.20 | 2 | 982 | 0.20% |
|
| 2018/09/10 | 0 | 0.00 | 10 | 19.20 | 19.25 | -10 | 1,035 | -0.97% |
|
| 2018/08/24 | 3 | 20.65 | 0 | 0.00 | 20.70 | 3 | 1,509 | 0.20% |
|
| 2018/08/22 | 2 | 21.15 | 0 | 0.00 | 21.10 | 2 | 1,553 | 0.13% |
|
| 2018/08/15 | 5 | 22.50 | 0 | 0.00 | 22.75 | 5 | 1,616 | 0.31% |
|
| 2018/08/13 | 1 | 22.70 | 0 | 0.00 | 22.45 | 1 | 1,697 | 0.06% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 23.40 | 23.20 | -1 | 1,715 | -0.06% |
|
| 2018/08/09 | 0 | 0.00 | 19 | 23.30 | 23.35 | -19 | 1,736 | -1.09% |
|
| 2018/08/07 | 11 | 24.03 | 11 | 23.80 | 23.75 | 0 | 1,754 | 0.00% |
|
| 2018/08/06 | 9 | 24.69 | 5 | 25.00 | 23.65 | 4 | 1,746 | 0.23% |
|
| 2018/08/02 | 6 | 24.05 | 0 | 0.00 | 23.55 | 6 | 1,757 | 0.34% |
|
| 2018/07/27 | 0 | 0.00 | 7 | 24.14 | 24.15 | -7 | 1,758 | -0.40% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 23.20 | 24.10 | -1 | 1,705 | -0.06% |
|
| 2018/07/25 | 5 | 23.15 | 0 | 0.00 | 23.10 | 5 | 1,705 | 0.29% |
|
| 2018/07/19 | 22 | 23.47 | 0 | 0.00 | 23.50 | 22 | 1,732 | 1.27% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 23.20 | 23.60 | -2 | 1,724 | -0.12% |
|
| 2018/07/12 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 1,716 | 0.06% |
|
| 2018/06/26 | 0 | 0.00 | 5 | 23.12 | 23.00 | -5 | 1,898 | -0.26% |
|
| 2018/06/25 | 3 | 24.27 | 0 | 0.00 | 23.95 | 3 | 1,910 | 0.16% |
|
| 2018/06/20 | 1 | 23.40 | 1 | 23.70 | 23.35 | 0 | 2,007 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 23.55 | 22.85 | -1 | 2,045 | -0.05% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 23.95 | 23.80 | -1 | 2,074 | -0.05% |
|
| 2018/06/14 | 0 | 0.00 | 3 | 24.12 | 23.70 | -3 | 2,183 | -0.14% |
|
| 2018/06/13 | 3 | 24.92 | 0 | 0.00 | 24.25 | 3 | 2,323 | 0.13% |
|
| 2018/06/12 | 0 | 0.00 | 2.6 | 23.88 | 24.80 | -2.6 | 2,310 | -0.11% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 24.37 | 24.00 | -3 | 2,296 | -0.13% |
|
| 2018/06/08 | 6 | 24.33 | 0 | 0.00 | 24.35 | 6 | 2,511 | 0.24% |
|
| 2018/06/07 | 7 | 25.26 | 17 | 25.12 | 25.00 | -10 | 2,600 | -0.38% |
|
| 2018/06/04 | 0 | 0.00 | 7 | 22.80 | 23.05 | -7 | 2,677 | -0.26% |
|
| 2018/05/29 | 0 | 0.00 | 5 | 22.45 | 22.40 | -5 | 3,224 | -0.16% |
|
| 2018/05/28 | 0 | 0.00 | 5 | 22.55 | 22.15 | -5 | 3,233 | -0.15% |
|
| 2018/05/25 | 3 | 22.75 | 4 | 22.45 | 22.60 | -1 | 3,252 | -0.03% |
|
| 2018/05/24 | 0 | 0.00 | 6 | 22.44 | 22.60 | -6 | 3,225 | -0.19% |
|
| 2018/05/22 | 13 | 22.48 | 1 | 22.55 | 22.25 | 12 | 3,194 | 0.38% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 22.20 | 22.30 | -1 | 3,145 | -0.03% |
|
| 2018/05/18 | 3 | 22.30 | 0 | 0.00 | 22.00 | 3 | 3,113 | 0.10% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 21.80 | 21.75 | -2 | 3,060 | -0.07% |
|
| 2018/05/15 | 1 | 21.90 | 1 | 21.50 | 21.70 | 0 | 3,041 | 0.00% |
|
| 2018/05/14 | 0 | 0.00 | 3 | 21.85 | 21.75 | -3 | 3,041 | -0.10% |
|
| 2018/05/11 | 4 | 21.49 | 0 | 0.00 | 21.50 | 4 | 3,013 | 0.13% |
|
| 2018/05/10 | 4 | 21.68 | 1 | 21.60 | 21.65 | 3 | 2,991 | 0.10% |
|
| 2018/05/02 | 0 | 0.00 | 9 | 20.30 | 20.30 | -9 | 2,803 | -0.32% |
|
| 2018/04/24 | 9 | 19.42 | 0 | 0.00 | 19.15 | 9 | 2,749 | 0.33% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 20.05 | 19.95 | -1 | 2,741 | -0.04% |
|
| 2018/04/13 | 1 | 20.80 | 1 | 21.05 | 20.85 | 0 | 2,725 | 0.00% |
|
| 2018/04/12 | 3 | 21.02 | 2 | 21.15 | 21.15 | 1 | 2,733 | 0.04% |
|
| 2018/04/09 | 1 | 20.55 | 0 | 0.00 | 20.35 | 1 | 2,694 | 0.04% |
|
| 2018/03/30 | 2 | 21.80 | 0 | 0.00 | 21.65 | 2 | 2,745 | 0.07% |
|
| 2018/03/28 | 2 | 21.00 | 1 | 21.40 | 21.00 | 1 | 2,662 | 0.04% |
|
| 2018/03/27 | 5 | 21.85 | 19 | 21.73 | 21.60 | -14 | 2,630 | -0.53% |
|
| 2018/03/26 | 3 | 21.55 | 4 | 21.21 | 21.65 | -1 | 2,543 | -0.04% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 23.25 | 22.20 | -1 | 2,465 | -0.04% |
|
| 2018/03/21 | 2 | 23.05 | 1 | 23.20 | 23.05 | 1 | 2,406 | 0.04% |
|
| 2018/03/20 | 7 | 23.79 | 0 | 0.00 | 23.20 | 7 | 2,362 | 0.30% |
|
| 2018/03/19 | 22 | 23.29 | 27 | 23.34 | 24.40 | -5 | 2,252 | -0.22% |
|
| 2018/03/16 | 7 | 22.54 | 12 | 22.30 | 22.25 | -5 | 2,095 | -0.24% |
|
| 2018/03/15 | 7 | 22.99 | 0 | 0.00 | 23.15 | 7 | 2,038 | 0.34% |
|
| 2018/03/14 | 7 | 23.83 | 25 | 23.90 | 23.40 | -18 | 2,001 | -0.90% |
|
| 2018/03/13 | 3 | 21.82 | 5 | 23.20 | 23.40 | -2 | 1,760 | -0.11% |
|
| 2018/03/12 | 5 | 22.05 | 0 | 0.00 | 21.55 | 5 | 1,649 | 0.30% |
|
| 2018/03/09 | 2 | 22.63 | 1 | 22.00 | 22.00 | 1 | 1,611 | 0.06% |
|
| 2018/03/08 | 7 | 22.24 | 16 | 22.27 | 22.35 | -9 | 1,529 | -0.59% |
|
| 2018/03/07 | 18 | 21.30 | 0 | 0.00 | 20.80 | 18 | 1,375 | 1.31% |
|
| 2018/03/06 | 11 | 22.13 | 12 | 22.88 | 21.50 | -1 | 1,295 | -0.08% |
|
| 2018/03/05 | 2 | 20.85 | 15 | 21.38 | 22.00 | -13 | 1,010 | -1.29% |
|
| 2018/03/02 | 4 | 20.30 | 15 | 20.12 | 20.30 | -11 | 763 | -1.44% |
|
| 2018/02/27 | 3 | 19.95 | 10 | 19.95 | 19.85 | -7 | 682 | -1.03% |
|
| 2018/02/26 | 0 | 0.00 | 4 | 19.65 | 19.60 | -4 | 656 | -0.61% |
|
| 2018/02/06 | 0 | 0.00 | 16 | 18.30 | 18.20 | -16 | 684 | -2.34% |
|
| 2018/02/05 | 5 | 18.75 | 0 | 0.00 | 19.10 | 5 | 676 | 0.74% |
|
| 2018/02/02 | 4 | 19.15 | 0 | 0.00 | 19.15 | 4 | 684 | 0.58% |
|
| 2018/02/01 | 5 | 19.30 | 0 | 0.00 | 19.15 | 5 | 711 | 0.70% |
|
| 2018/01/31 | 16 | 19.20 | 0 | 0.00 | 19.15 | 16 | 731 | 2.19% |
|
| 2018/01/29 | 0 | 0.00 | 10 | 19.30 | 19.35 | -10 | 846 | -1.18% |
|
| 2018/01/18 | 0 | 0.00 | 8 | 19.63 | 19.55 | -8 | 1,085 | -0.74% |
|
| 2018/01/11 | 3 | 18.90 | 0 | 0.00 | 18.95 | 3 | 1,100 | 0.27% |
|
| 2018/01/10 | 3 | 19.00 | 0 | 0.00 | 18.90 | 3 | 1,107 | 0.27% |
|
| 2018/01/08 | 0 | 0.00 | 7 | 19.13 | 19.10 | -7 | 1,134 | -0.62% |
|
| 2018/01/04 | 4 | 19.78 | 2 | 19.80 | 19.95 | 2 | 1,212 | 0.16% |
|
| 2018/01/02 | 7 | 20.46 | 2 | 20.20 | 19.90 | 5 | 1,277 | 0.39% |
|