德律 (3030)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
93.9
漲跌
▲2.4
漲幅
+2.62%
成交量
1,158張
產業
上市其他電子類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	94.00	0	0.00	93.90	2	1,433	0.14%
2024/04/23	0	0.00	1	90.00	91.50	-1	1,429	-0.07%
2024/04/22	2	91.05	0	0.00	91.60	2	1,420	0.14%
2024/04/19	5	92.88	2	92.50	93.40	3	1,430	0.21%
2024/04/18	2	95.80	1	95.00	95.80	1	1,386	0.07%
2024/04/17	0	0.00	1	101.00	98.30	-1	1,347	-0.07%
2024/04/16	3	97.20	1	97.00	97.30	2	1,294	0.15%
2024/04/15	2	99.55	2	100.90	100.00	0	1,238	0.00%
2024/04/12	2	99.80	2	98.20	97.40	0	1,178	0.00%
2024/04/11	1	89.50	0	0.00	92.40	1	1,075	0.09%
2024/04/10	3	91.10	2	90.25	89.90	1	1,066	0.09%
2024/04/03	1	87.80	0	0.00	88.50	1	1,069	0.09%
2024/04/01	0	0.00	2	89.20	86.40	-2	1,045	-0.19%
2024/03/20	4	81.08	0	0.00	80.50	4	954	0.42%
2024/03/19	0	0.00	10	81.10	81.50	-10	954	-1.05%
2024/03/18	10	81.23	0	80.30	81.40	10	945	1.06%
2024/03/08	0	0.00	10	77.50	76.30	-10	862	-1.16%
2024/02/29	0	0.00	9	72.80	73.00	-9	756	-1.19%
2024/02/23	0	0.00	1	70.40	69.90	-1	708	-0.14%
2024/02/22	1	69.80	0	0.00	69.70	1	699	0.14%
2024/02/01	0	0.00	10	69.80	71.00	-10	620	-1.61%
2024/01/31	10	69.60	0	0.00	69.50	10	596	1.68%
2024/01/19	3	66.60	0	0.00	66.70	3	523	0.57%
2024/01/17	1	66.60	0	66.60	66.90	1	517	0.19%
2024/01/15	0	0.00	1	66.80	68.20	-1	488	-0.20%
2024/01/05	5	66.10	0	0.00	67.30	5	428	1.17%
2024/01/04	0	0.00	1	66.30	65.50	-1	379	-0.26%
2024/01/03	2	65.75	3	65.87	65.20	-1	370	-0.27%
2023/12/08	1	61.90	0	0.00	61.80	1	339	0.29%
2023/11/28	0	0.00	5	62.30	62.90	-5	346	-1.44%
2023/11/22	0	0.00	2	62.10	62.20	-2	338	-0.59%
2023/10/24	2	60.30	0	0.00	60.40	2	334	0.60%
2023/10/19	1	60.50	0	0.00	60.60	1	346	0.29%
2023/10/04	0	60.40	0	0.00	60.20	0	299	0.01%
2023/09/15	0	62.80	0	0.00	62.80	0	302	0.01%
2023/09/08	5	62.00	0	0.00	62.00	5	367	1.36%
2023/08/24	0.1	59.30	0	0.00	59.20	0.1	473	0.02%
2023/08/16	0.1	58.80	0	0.00	58.90	0.1	484	0.02%
2023/08/14	0.1	59.00	0	0.00	58.90	0.1	488	0.02%
2023/08/11	4.1	59.30	0	0.00	59.40	4.1	488	0.84%
2023/07/28	0	0.00	2	61.70	61.50	-2	472	-0.42%
2023/07/27	0	0.00	1	61.80	61.20	-1	494	-0.20%
2023/07/26	0	0.00	6	61.72	61.60	-6	494	-1.21%
2023/06/21	1	60.10	0	0.00	60.20	1	516	0.19%
2023/06/19	2	59.90	0	0.00	60.00	2	516	0.39%
2023/06/16	0	60.50	0	0.00	60.20	0	511	0.00%
2023/06/15	1	59.50	0	0.00	60.20	1	506	0.20%
2023/06/14	0	0.00	1	64.00	64.00	-1	472	-0.21%
2023/06/12	0.1	64.30	0	0.00	64.30	0.1	425	0.02%
2023/06/02	1	64.30	1	64.40	64.30	0	386	0.00%
2023/06/01	5	64.50	0.1	64.60	64.90	4.9	380	1.29%
2023/05/30	1	63.90	0	0.00	63.90	1	395	0.25%
2023/05/12	0	0.00	1	62.90	63.00	-1	419	-0.24%
2023/05/04	1.1	62.54	0	0.00	62.60	1.1	461	0.24%
2023/04/14	0	0.00	0	66.10	65.80	0	450	0.00%
2023/04/10	0	0.00	2	64.20	64.30	-2	420	-0.48%
2023/03/28	0	0.00	9	64.30	64.30	-9	410	-2.19%
2023/03/24	0	0.00	2	63.80	63.70	-2	401	-0.50%
2023/03/13	2	62.80	0	0.00	62.80	2	423	0.47%
2023/03/10	2	63.20	0	0.00	63.20	2	426	0.47%
2023/03/09	2	63.80	0	0.00	63.80	2	429	0.47%
2023/03/08	2	64.00	0	0.00	64.00	2	432	0.46%
2023/03/03	2	63.00	1	63.10	63.00	1	421	0.24%
2023/02/23	1	63.40	0	0.00	63.70	1	393	0.25%
2023/02/16	1	62.50	0	0.00	62.60	1	403	0.25%
2023/02/15	1	62.40	0	0.00	62.30	1	407	0.25%
2023/02/13	0	0.00	1	62.30	62.30	-1	412	-0.24%
2023/02/09	1	63.10	0	0.00	62.70	1	421	0.24%
2023/02/06	1	63.60	0	0.00	63.60	1	432	0.23%
2023/02/02	0	0.00	3	63.00	62.90	-3	425	-0.71%
2023/01/05	0	0.00	0.1	62.50	62.20	-0.1	424	-0.02%
2022/12/22	0	0.00	2	64.20	64.00	-2	451	-0.44%
2022/12/15	5	65.40	0	0.00	65.40	5	467	1.07%
2022/11/16	0	0.00	1	63.60	63.30	-1	479	-0.21%
2022/11/03	1	63.00	1	62.90	63.00	0	466	0.00%
2022/10/27	0	0.00	2	59.30	59.60	-2	479	-0.42%
2022/10/25	1	58.40	0	0.00	58.40	1	546	0.18%
2022/10/20	1	59.00	0	0.00	59.20	1	585	0.17%
2022/10/18	0	0.00	3	60.70	60.70	-3	584	-0.51%
2022/10/13	3	60.23	0	0.00	59.50	3	602	0.50%
2022/09/16	20	63.90	0	0.00	63.90	20	629	3.18%
2022/09/02	0	0.00	6	61.60	61.50	-6	636	-0.94%
2022/09/01	1.1	59.71	0	0.00	59.70	1.1	641	0.17%
2022/08/30	2	59.60	0	0.00	59.80	2	707	0.28%
2022/08/16	6	60.30	0	0.00	60.20	6	800	0.75%
2022/08/03	0	57.80	0	0.00	57.90	0	813	0.00%
2022/08/02	0	58.70	0	0.00	58.30	0	817	0.00%
2022/07/15	3	61.40	0	0.00	61.20	3	881	0.34%
2022/07/08	1	61.80	0	0.00	62.00	1	952	0.11%
2022/07/01	0	0.00	1	59.30	57.70	-1	1,069	-0.09%
2022/06/29	1	61.20	0	0.00	61.20	1	1,139	0.09%
2022/06/27	0	0.00	2	60.80	61.00	-2	1,241	-0.16%
2022/06/22	2	59.70	0	0.00	59.10	2	1,291	0.16%
2022/06/20	2	59.00	0	0.00	58.90	2	1,406	0.14%
2022/06/17	0	61.20	0	0.00	60.80	0	1,401	0.00%
2022/06/10	0	0.00	2	63.80	63.70	-2	1,392	-0.14%
2022/06/09	2	66.80	0	0.00	66.80	2	1,369	0.15%
2022/05/31	1	66.90	0	0.00	66.90	1	1,327	0.08%
2022/05/09	0	61.70	0	0.00	61.40	0	1,597	0.00%
2022/05/05	0	64.50	2	64.10	64.50	-2	1,645	-0.12%
2022/05/04	3	63.57	0	0.00	63.50	3	1,630	0.18%
2022/04/29	1	70.00	0	0.00	69.30	1	1,542	0.06%
2022/04/25	5	67.80	0	0.00	67.20	5	1,516	0.33%
2022/04/15	0.1	70.50	4	70.50	69.90	-3.9	1,446	-0.27%
2022/04/11	0	0.00	0.1	71.90	71.30	-0.1	1,401	-0.01%
2022/04/07	0	0.00	1	70.70	70.00	-1	1,359	-0.07%
2022/04/06	0	0.00	3	72.40	72.30	-3	1,316	-0.23%
2022/03/31	2	69.40	1	71.00	67.90	1	1,223	0.08%
2022/03/29	0	0.00	1	68.10	69.30	-1	1,119	-0.09%
2022/03/25	0	0.00	1	66.40	67.10	-1	1,073	-0.09%
2022/03/24	0	0.00	2	68.25	67.00	-2	1,056	-0.19%
2022/03/23	2	67.10	0	0.00	67.80	2	1,004	0.20%
2022/03/17	0	0.00	0.2	63.40	63.60	-0.2	906	-0.02%
2022/03/15	1	62.82	0	0.00	62.80	1	890	0.12%
2022/03/09	1	64.50	0	0.00	64.70	1	857	0.12%
2022/03/08	0	0.00	1	63.20	63.20	-1	841	-0.12%
2022/03/07	0	0.00	1	62.20	62.50	-1	816	-0.12%
2022/03/04	2	63.65	0	0.00	62.90	2	792	0.25%
2022/03/03	1	64.51	0	0.00	64.30	1	778	0.13%
2022/02/24	0	0.00	3	64.20	62.70	-3	700	-0.43%
2022/02/14	0	0.00	4	64.45	64.10	-4	535	-0.75%
2022/02/11	1	63.30	3	62.87	63.50	-2	482	-0.41%
2022/02/09	4	61.53	3	61.90	61.90	1	438	0.23%
2022/02/08	4	61.58	25.2	61.61	61.90	-21.2	420	-5.04%
2022/02/07	2.2	61.00	1	61.10	61.20	1.2	382	0.31%
2022/01/18	1	59.40	0	0.00	59.40	1	333	0.30%
2022/01/13	0	0.00	0.5	58.40	58.70	-0.5	330	-0.15%
2022/01/03	1	59.80	0	0.00	59.50	1	296	0.34%
2021/12/30	0.5	58.70	0	0.00	58.50	0.5	264	0.19%
2021/11/09	0	0.00	0.7	58.44	58.00	-0.7	231	-0.30%
2021/11/04	0	0.00	0.3	57.70	57.30	-0.3	238	-0.13%
2021/10/28	0	0.00	5	55.80	55.80	-5	234	-2.13%
2021/10/21	1	54.80	0	0.00	56.40	1	256	0.39%
2021/10/20	0	55.20	0	0.00	55.20	0	255	0.01%
2021/10/18	1	54.80	0	0.00	55.30	1	298	0.33%
2021/10/12	0.1	54.90	0	0.00	55.00	0.1	359	0.03%
2021/10/04	1	54.90	0	0.00	54.80	1	399	0.25%
2021/10/01	0.1	55.80	0	0.00	55.40	0.1	406	0.02%
2021/09/29	1	56.00	1	56.00	55.90	0	414	0.00%
2021/09/28	1	56.11	0	0.00	56.10	1	420	0.25%
2021/09/27	1	56.20	0	0.00	56.30	1	434	0.23%
2021/09/24	0.1	56.60	0	0.00	56.50	0.1	439	0.02%
2021/09/22	0.2	56.07	0	0.00	55.70	0.2	451	0.03%
2021/09/17	0.1	56.40	0	0.00	56.20	0.1	453	0.01%
2021/09/08	2	56.00	0	0.00	55.60	2	497	0.41%
2021/09/02	0.1	57.00	0	0.00	56.70	0.1	520	0.02%
2021/08/30	0	0.00	2	56.55	56.60	-2	530	-0.38%
2021/08/03	0	0.00	1	57.20	57.50	-1	710	-0.14%
2021/07/30	0.1	57.60	0	0.00	57.60	0.1	729	0.01%
2021/07/27	1	57.00	0	0.00	56.80	1	803	0.12%
2021/07/26	1	57.70	0	0.00	57.70	1	859	0.12%
2021/07/22	0.1	56.80	1	56.70	56.20	-0.9	1,012	-0.09%
2021/07/21	1	59.40	0	0.00	59.00	1	1,230	0.08%
2021/07/20	0.1	60.40	0	0.00	59.90	0.1	1,321	0.01%
2021/07/19	0.1	61.40	0	0.00	61.00	0.1	1,305	0.01%
2021/07/13	0	0.00	4	61.45	61.30	-4	1,318	-0.30%
2021/07/09	0	0.00	1	61.50	61.70	-1	1,301	-0.08%
2021/07/08	4	61.23	0	0.00	61.70	4	1,317	0.30%
2021/07/06	0	0.00	7	60.90	60.50	-7	1,324	-0.53%
2021/07/05	1	61.10	0	0.00	61.10	1	1,339	0.07%
2021/07/01	0	0.00	1	59.80	59.70	-1	1,342	-0.07%
2021/06/21	0	0.00	1	59.00	58.80	-1	1,398	-0.07%
2021/06/17	0	0.00	1	59.40	59.50	-1	1,396	-0.07%
2021/06/16	1	58.00	0	0.00	57.70	1	1,389	0.07%
2021/06/10	0	0.00	1	57.50	57.50	-1	1,385	-0.07%
2021/06/08	0	0.00	1	57.70	57.50	-1	1,384	-0.07%
2021/06/02	0	0.00	1	57.20	57.20	-1	1,387	-0.07%
2021/06/01	0	0.00	2	57.80	57.90	-2	1,382	-0.14%
2021/05/31	3	57.10	0	0.00	57.30	3	1,388	0.22%
2021/05/24	0	0.00	2	56.60	56.40	-2	1,413	-0.14%
2021/05/19	1	55.60	0	0.00	56.00	1	1,443	0.07%
2021/05/17	2	52.50	0	0.00	52.70	2	1,455	0.14%
2021/05/14	0	0.00	2	56.05	55.90	-2	1,436	-0.14%
2021/05/12	2	55.25	5	55.40	56.50	-3	1,422	-0.21%
2021/05/06	0	0.00	11	59.13	59.40	-11	1,354	-0.81%
2021/05/04	0	0.00	3	61.17	61.00	-3	1,323	-0.23%
2021/05/03	20	63.85	11	62.41	61.80	9	1,275	0.71%
2021/04/28	4	65.10	2	64.90	64.90	2	1,134	0.18%
2021/04/27	23	67.72	3	67.77	67.10	20	1,060	1.89%
2021/04/26	1	61.00	11	64.03	64.20	-10	815	-1.23%
2021/04/15	0	0.00	1	58.90	58.90	-1	724	-0.14%
2021/04/13	3	59.93	0	0.00	59.30	3	726	0.41%
2021/04/09	0	0.00	3	60.20	59.90	-3	742	-0.40%
2021/04/06	1	59.39	0	0.00	58.80	1	724	0.14%
2021/03/30	0	0.00	14	59.14	59.20	-14	697	-2.01%
2021/03/29	0	0.00	1	59.10	59.20	-1	695	-0.14%
2021/03/26	6	59.38	0	0.00	59.20	6	696	0.86%
2021/03/24	1	58.30	0	0.00	58.40	1	668	0.15%
2021/03/23	0	0.00	1	58.50	58.40	-1	667	-0.15%
2021/03/22	5	58.30	0	0.00	58.30	5	662	0.76%
2021/03/19	0	0.00	4	58.03	57.90	-4	665	-0.60%
2021/03/16	0	0.00	1	57.90	57.90	-1	678	-0.15%
2021/03/12	0	0.00	2	58.15	57.90	-2	709	-0.28%
2021/03/10	0	58.00	0	0.00	57.80	0	733	0.00%
2021/03/09	1	57.60	0	0.00	58.00	1	747	0.13%
2021/03/04	0	58.60	0	0.00	58.10	0	775	0.00%
2021/03/03	0	0.00	1	58.70	58.50	-1	773	-0.13%
2021/03/02	0	0.00	1	58.90	58.50	-1	772	-0.13%
2021/02/26	1	58.10	0	0.00	58.30	1	770	0.13%
2021/02/25	1	58.30	1	58.60	58.40	0	768	0.00%
2021/02/23	3	59.10	0	0.00	59.10	3	758	0.40%
2021/02/22	15	58.87	3	58.60	58.70	12	746	1.61%
2021/02/19	0	0.00	1	57.90	58.20	-1	737	-0.14%
2021/02/18	1	58.10	11	58.14	58.10	-10	736	-1.36%
2021/02/02	1	56.90	0	0.00	56.80	1	712	0.14%
2021/01/27	0	0.00	2	56.40	56.60	-2	698	-0.29%
2021/01/20	2	55.00	0	0.00	55.00	2	725	0.28%
2021/01/14	0	0.00	0	56.70	56.80	0	698	-0.01%
2021/01/12	4	56.55	0	0.00	56.00	4	686	0.58%
2021/01/05	1	57.50	1	57.70	57.60	0	677	0.00%
2020/12/29	0	0.00	5	57.90	58.00	-5	655	-0.76%
2020/12/28	1	57.20	0	0.00	57.30	1	647	0.15%
2020/12/15	0	0.00	1	58.00	57.00	-1	782	-0.13%
2020/12/14	1	57.50	2	57.55	57.60	-1	782	-0.13%
2020/12/09	1	58.10	3	58.23	58.70	-2	788	-0.25%
2020/12/08	0	0.00	1	57.60	57.60	-1	786	-0.13%
2020/11/23	1	56.30	0	0.00	56.20	1	1,159	0.09%
2020/11/20	2	56.50	1	56.40	56.50	1	1,165	0.09%
2020/11/16	0	0.00	2	56.10	56.40	-2	1,305	-0.15%
2020/11/13	1	55.90	1	56.00	56.00	0	1,372	0.00%
2020/11/11	1	55.80	0	0.00	55.80	1	1,416	0.07%
2020/11/09	0	0.00	10	55.50	55.50	-10	1,440	-0.69%
2020/11/06	7	55.66	0.7	55.50	55.50	6.3	1,441	0.44%
2020/11/05	0	0.00	6	55.10	55.00	-6	1,451	-0.41%
2020/11/03	0	54.50	0	0.00	54.50	0	1,521	0.00%
2020/10/29	1	55.70	0	0.00	55.70	1	1,542	0.06%
2020/10/28	2	56.90	0	0.00	56.20	2	1,544	0.13%
2020/10/14	2	56.30	0	0.00	56.30	2	1,588	0.13%
2020/10/06	1	57.70	0	0.00	58.20	1	1,599	0.06%
2020/09/24	0	0.00	1	56.70	57.00	-1	1,739	-0.06%
2020/09/23	1	57.80	0	0.00	57.50	1	1,736	0.06%
2020/09/21	5	58.00	0	0.00	58.20	5	1,730	0.29%
2020/09/18	1	59.10	1	58.90	58.80	0	1,722	0.00%
2020/09/14	2	60.35	0	0.00	60.50	2	1,692	0.12%
2020/09/11	0	0.00	1	60.60	59.60	-1	1,686	-0.06%
2020/09/10	3	61.03	1	61.10	60.50	2	1,669	0.12%
2020/09/08	0	0.00	3	61.50	61.50	-3	1,642	-0.18%
2020/09/07	18	61.68	6.3	62.08	60.60	11.7	1,629	0.72%
2020/09/04	2	62.35	2	62.45	63.80	0	1,606	0.00%
2020/09/03	5	62.32	8	62.79	63.20	-3	1,587	-0.19%
2020/09/02	6	58.77	3	59.60	59.60	3	1,492	0.20%
2020/09/01	0	0.00	5	57.90	57.80	-5	1,460	-0.34%
2020/08/31	7	59.00	0	0.00	58.80	7	1,465	0.48%
2020/08/24	0	0.00	10	58.84	59.50	-10	1,600	-0.62%
2020/08/21	2	56.70	7	56.60	57.10	-5	1,558	-0.32%
2020/08/19	3	58.00	13	59.12	57.80	-10	1,511	-0.66%
2020/08/18	8	56.99	0	0.00	56.90	8	1,462	0.55%
2020/08/17	0	0.00	6	56.32	56.80	-6	1,502	-0.40%
2020/08/14	3	56.10	0	0.00	56.10	3	1,481	0.20%
2020/08/13	0	0.00	8	55.80	55.80	-8	1,471	-0.54%
2020/08/10	0	0.00	21	55.90	55.90	-21	1,449	-1.45%
2020/08/05	1	54.10	0	0.00	54.20	1	1,388	0.07%
2020/07/24	4	54.30	0	0.00	54.00	4	1,373	0.29%
2020/07/23	3	55.40	0	0.00	55.40	3	1,355	0.22%
2020/07/22	0	0.00	2	55.40	55.40	-2	1,348	-0.15%
2020/07/20	13	54.25	0	0.00	54.40	13	1,334	0.97%
2020/07/17	0	0.00	10	54.70	54.00	-10	1,335	-0.75%
2020/07/14	0	0.00	5	55.56	55.00	-5	1,321	-0.38%
2020/07/10	1	56.50	0	0.00	55.60	1	1,318	0.08%
2020/07/09	0	0.00	1	57.80	57.20	-1	1,299	-0.08%
2020/07/07	5	55.00	0	0.00	55.00	5	1,212	0.41%
2020/07/06	1	55.40	13	55.05	55.40	-12	1,195	-1.00%
2020/06/15	30	54.40	0	0.00	53.30	30	1,154	2.60%
2020/06/12	0	0.00	1	52.50	53.90	-1	1,153	-0.09%
2020/06/11	1	55.00	0	0.00	54.30	1	1,148	0.09%
2020/06/08	20	59.91	0	0.00	59.40	20	1,056	1.89%
2020/06/05	1	58.80	0	0.00	59.00	1	1,014	0.10%
2020/06/04	0	0.00	0.3	58.30	58.30	-0.3	1,006	-0.03%
2020/06/02	1	57.90	1	58.20	59.60	0	924	0.00%
2020/06/01	0	0.00	1	56.00	56.20	-1	826	-0.12%
2020/05/27	0	0.00	2	55.35	55.60	-2	799	-0.25%
2020/05/22	0	0.00	13	56.47	55.60	-13	772	-1.68%
2020/05/21	5	54.20	0	0.00	54.60	5	712	0.70%
2020/05/12	0	0.00	1	54.00	54.10	-1	668	-0.15%
2020/05/11	3	54.47	0	0.00	54.40	3	666	0.45%
2020/05/08	0	0.00	1	53.40	53.40	-1	659	-0.15%
2020/04/24	0	0.00	1	50.00	49.65	-1	682	-0.15%
2020/04/22	0	0.00	3	48.70	49.45	-3	683	-0.44%
2020/04/20	0	0.00	2	50.20	50.40	-2	682	-0.29%
2020/04/17	1	50.00	0	0.00	50.20	1	682	0.15%
2020/04/14	0	0.00	7	49.19	49.60	-7	690	-1.01%
2020/04/13	0	0.00	3	48.65	48.65	-3	698	-0.43%
2020/03/31	2	45.45	0	0.00	45.60	2	729	0.27%
2020/03/26	1	44.60	0	0.00	44.30	1	712	0.14%
2020/03/25	3	44.40	0	0.00	44.50	3	711	0.42%
2020/03/20	10	41.80	5	41.80	41.80	5	683	0.73%
2020/03/17	6	43.55	0	0.00	43.30	6	627	0.96%
2020/03/13	0	0.00	2	44.40	47.30	-2	595	-0.34%
2020/03/06	6	52.70	0	0.00	52.80	6	527	1.14%
2020/02/27	3	51.00	5	51.00	51.00	-2	508	-0.39%
2020/02/26	1	50.80	1	50.70	50.80	0	504	0.00%
2020/02/24	2	51.55	0	0.00	51.50	2	497	0.40%
2020/02/21	1	51.90	0	0.00	51.90	1	492	0.20%
2020/02/20	1	52.50	0	0.00	52.20	1	493	0.20%
2020/02/18	2	51.75	0	0.00	51.80	2	497	0.40%
2020/02/13	1	52.40	0	0.00	51.80	1	521	0.19%
2020/01/20	0	0.00	0.1	56.50	56.50	-0.1	444	-0.01%
2020/01/14	2	55.65	2	55.30	55.10	0	437	0.00%
2020/01/08	0	0.00	13	54.88	55.20	-13	442	-2.94%
2020/01/06	1	53.50	0.2	54.70	55.00	0.8	411	0.20%
2020/01/03	6	54.13	1	54.80	54.00	5	386	1.29%
2020/01/02	0	0.00	2	54.00	54.00	-2	363	-0.55%
2019/12/31	0	0.00	2	53.20	53.20	-2	351	-0.57%
2019/12/27	4	52.00	0	0.00	52.30	4	333	1.20%
2019/12/18	0	0.00	2	51.90	51.90	-2	338	-0.59%
2019/12/13	2	51.90	0	0.00	52.20	2	331	0.60%
2019/12/06	0	0.00	1	51.50	51.50	-1	337	-0.30%
2019/12/03	0	0.00	2	51.30	51.30	-2	347	-0.58%
2019/11/29	10	51.40	0	0.00	51.20	10	354	2.82%
2019/11/21	0	0.00	1	51.60	51.30	-1	348	-0.29%
2019/11/15	0	0.00	1	51.90	52.00	-1	345	-0.29%
2019/11/12	1	51.70	0	0.00	51.70	1	318	0.31%
2019/11/08	1	51.30	0	0.00	51.60	1	313	0.32%
2019/11/04	5	51.72	5	51.80	51.90	0	315	0.00%
2019/10/22	0	0.00	1	51.30	51.40	-1	336	-0.30%
2019/10/15	0	0.00	1	49.40	49.40	-1	320	-0.31%
2019/10/01	0	0.00	1	49.00	49.05	-1	331	-0.30%
2019/09/27	1	49.40	0	0.00	49.40	1	331	0.30%
2019/09/26	1	50.30	0	0.00	50.20	1	331	0.30%
2019/09/23	1	50.80	0	0.00	50.40	1	343	0.29%
2019/09/18	2	50.00	0	0.00	50.00	2	345	0.58%
2019/09/09	0	0.00	3	49.13	49.15	-3	366	-0.82%
2019/09/06	0	0.00	6	49.80	49.60	-6	413	-1.45%
2019/09/05	1	49.85	0	0.00	49.85	1	453	0.22%
2019/09/02	0	0.00	7	48.78	48.95	-7	469	-1.49%
2019/08/29	0	0.00	1	47.90	48.15	-1	483	-0.21%
2019/08/27	1	47.85	0	0.00	47.85	1	539	0.19%
2019/08/26	0	0.00	3	48.00	48.15	-3	546	-0.55%
2019/08/13	0	0.00	1	47.30	47.65	-1	568	-0.18%
2019/08/05	1	45.70	0	0.00	45.80	1	571	0.18%
2019/07/25	1	48.80	0	0.00	48.80	1	576	0.17%
2019/07/15	2	49.25	0	0.00	49.30	2	569	0.35%
2019/07/01	0	0.00	2	49.50	49.05	-2	588	-0.34%
2019/06/18	2	48.45	0	0.00	48.20	2	661	0.30%
2019/06/17	5	48.20	0	0.00	48.50	5	662	0.76%
2019/06/14	1	47.70	0	0.00	48.00	1	660	0.15%
2019/05/29	3	54.00	0	0.00	53.90	3	591	0.51%
2019/05/20	0	0.00	2	52.00	52.00	-2	652	-0.31%
2019/05/13	1	52.10	0	0.00	52.00	1	699	0.14%
2019/04/25	1	54.10	0	0.00	53.70	1	675	0.15%
2019/04/24	1	54.50	0	0.00	54.40	1	666	0.15%
2019/04/22	1	54.70	0	0.00	54.60	1	662	0.15%
2019/04/17	3	55.20	0	0.00	55.50	3	668	0.45%
2019/04/12	0	0.00	1	54.50	54.50	-1	673	-0.15%
2019/04/08	0	0.00	1	56.30	56.30	-1	659	-0.15%
2019/04/02	1	54.80	0	0.00	54.50	1	642	0.16%
2019/04/01	2	55.70	1	55.80	55.30	1	621	0.16%
2019/03/28	0	0.00	1	57.10	56.50	-1	604	-0.17%
2019/03/27	3	57.00	0	0.00	57.30	3	600	0.50%
2019/03/26	0	0.00	4.1	56.54	57.10	-4.1	596	-0.68%
2019/03/25	0	0.00	4.3	55.52	56.00	-4.3	586	-0.74%
2019/03/22	0	0.00	13	56.18	56.20	-13	578	-2.25%
2019/03/20	0	0.00	1	54.90	55.30	-1	576	-0.17%
2019/03/18	0	0.00	4	54.88	54.90	-4	564	-0.71%
2019/03/14	1	54.60	0	0.00	54.30	1	547	0.18%
2019/03/07	0	0.00	1	53.60	53.20	-1	553	-0.18%
2019/03/06	2	54.10	0	0.00	54.00	2	569	0.35%
2019/03/05	2.3	53.92	0	0.00	54.10	2.3	565	0.40%
2019/02/13	0.4	49.70	0	0.00	49.20	0.4	393	0.11%
2019/01/29	0	0.00	1	48.35	48.40	-1	384	-0.26%
2019/01/21	0	0.00	1	47.70	47.60	-1	395	-0.25%
2019/01/09	0	0.00	2	48.00	47.95	-2	436	-0.46%
2019/01/07	1	46.45	0	0.00	46.60	1	434	0.23%
2018/12/22	1	45.75	0	0.00	46.20	1	595	0.17%
2018/12/21	1	46.00	3	45.50	46.30	-2	600	-0.33%
2018/12/19	2	46.50	0	0.00	46.60	2	605	0.33%
2018/12/18	0	0.00	2	46.95	46.95	-2	607	-0.33%
2018/12/14	0	0.00	1	47.80	48.25	-1	608	-0.16%
2018/12/13	3	48.30	0	0.00	48.00	3	604	0.50%
2018/12/12	2	47.10	0	0.00	47.25	2	589	0.34%
2018/12/11	1	46.00	0	0.00	45.80	1	591	0.17%
2018/12/05	1	46.70	1	46.90	46.95	0	606	0.00%
2018/12/04	0	0.00	1	48.00	47.25	-1	620	-0.16%
2018/12/03	4	47.85	0	0.00	47.75	4	640	0.62%
2018/11/29	1	47.80	0	0.00	47.25	1	653	0.15%
2018/11/28	1	45.10	0	0.00	45.65	1	717	0.14%
2018/11/26	2	44.63	1	44.60	44.60	1	743	0.13%
2018/11/19	0	0.00	3	45.25	45.30	-3	783	-0.38%
2018/11/16	3	44.47	1	44.70	44.50	2	790	0.25%
2018/11/15	1	43.15	0	0.00	43.85	1	809	0.12%
2018/11/08	1	45.10	0	0.00	44.80	1	878	0.11%
2018/11/02	1	45.05	0	0.00	44.85	1	940	0.11%
2018/10/31	0	0.00	2	42.63	42.85	-2	955	-0.21%
2018/10/30	1	42.05	0	0.00	42.00	1	962	0.10%
2018/10/29	1	42.20	1	42.75	42.00	0	979	0.00%
2018/10/26	1	42.00	0	0.00	42.20	1	1,011	0.10%
2018/10/18	1	45.10	2	44.55	44.35	-1	1,064	-0.09%
2018/10/17	0	0.00	1	45.40	44.50	-1	1,071	-0.09%
2018/10/12	1	43.40	0	0.00	44.50	1	1,085	0.09%
2018/10/09	8	47.70	10	47.48	47.35	-2	1,040	-0.19%
2018/10/05	12	50.65	3	49.90	49.70	9	1,046	0.86%
2018/10/04	10	50.50	10	49.65	49.65	0	1,030	0.00%
2018/10/02	10	50.80	10	50.80	51.00	0	1,028	0.00%
2018/10/01	10	49.10	16	49.10	49.30	-6	1,026	-0.58%
2018/09/26	5	48.94	0	0.00	48.70	5	1,100	0.45%
2018/09/11	0	0.00	6	46.43	47.10	-6	1,383	-0.43%
2018/09/10	0	0.00	143	46.36	46.40	-143	1,406	-10.17%	大賣/鉅額交易
2018/09/07	6	46.40	109	46.49	46.55	-103	1,478	-6.97%	大賣/鉅額交易
2018/09/06	11	49.04	80	48.43	48.50	-69	1,535	-4.49%
2018/09/04	2	48.88	67	48.91	49.50	-65	1,717	-3.78%
2018/09/03	1	53.30	1	53.00	52.90	0	1,755	0.00%
2018/08/31	1	52.50	5	54.20	53.90	-4	1,805	-0.22%
2018/08/30	8	52.51	0	0.00	52.70	8	1,897	0.42%
2018/08/29	16	52.30	0	0.00	52.80	16	1,971	0.81%
2018/08/28	0	0.00	1	52.80	52.40	-1	2,265	-0.04%
2018/08/27	5	51.40	0	0.00	52.60	5	2,298	0.22%
2018/08/24	32	51.00	0	0.00	51.20	32	2,363	1.35%
2018/08/23	1	51.70	1	51.50	50.90	0	2,511	0.00%
2018/08/22	1	51.00	1	52.30	51.80	0	2,611	0.00%
2018/08/21	2	50.75	0	0.00	51.00	2	2,853	0.07%
2018/08/16	0	0.00	3	52.00	53.30	-3	2,942	-0.10%
2018/08/15	2	53.30	0	0.00	52.90	2	2,946	0.07%
2018/08/14	1	53.40	2	53.00	54.50	-1	2,939	-0.03%
2018/08/13	0	0.00	2	52.60	52.90	-2	2,945	-0.07%
2018/08/10	0	0.00	1	55.70	55.30	-1	2,923	-0.03%
2018/08/09	0	0.00	3	55.30	55.50	-3	2,952	-0.10%
2018/08/08	3	56.73	15	57.00	56.20	-12	3,004	-0.40%
2018/08/06	90	57.10	10	57.20	57.10	80	2,995	2.67%
2018/08/02	1	58.40	0	0.00	57.30	1	3,020	0.03%
2018/07/31	21	57.71	0	0.00	57.20	21	2,988	0.70%
2018/07/30	60	57.93	0	0.00	57.90	60	2,980	2.01%
2018/07/27	0	0.00	1	58.80	59.00	-1	2,982	-0.03%
2018/07/26	2	60.40	0	0.00	59.10	2	3,001	0.07%
2018/07/25	10	58.70	2	58.50	59.00	8	3,016	0.27%
2018/07/20	2	58.60	2	58.10	58.60	0	3,320	0.00%
2018/07/17	23	59.50	0	0.00	59.60	23	3,344	0.69%
2018/07/13	30	60.00	0	0.00	60.40	30	3,430	0.87%
2018/07/12	54	58.95	0	0.00	59.40	54	3,427	1.58%
2018/07/10	0	0.00	2	59.25	59.20	-2	3,477	-0.06%
2018/07/06	2	57.40	0	0.00	58.10	2	3,503	0.06%
2018/07/05	17	57.95	0	0.00	57.00	17	3,507	0.48%
2018/07/04	7	60.74	2	60.55	60.70	5	3,471	0.14%
2018/07/03	1	64.00	0	0.00	60.50	1	3,492	0.03%
2018/07/02	1	63.10	7	62.64	62.60	-6	3,504	-0.17%
2018/06/29	62	61.65	1	62.80	62.60	61	3,506	1.74%
2018/06/28	1	63.30	4	62.40	61.20	-3	3,544	-0.08%
2018/06/27	1	62.70	0	0.00	62.70	1	3,546	0.03%
2018/06/26	2	62.40	0	0.00	62.50	2	3,544	0.06%
2018/06/25	1	65.80	0	0.00	62.80	1	3,522	0.03%
2018/06/22	1	67.30	62	67.96	68.00	-61	3,487	-1.75%
2018/06/20	61	67.08	0	0.00	66.20	61	3,468	1.76%
2018/06/19	1	69.00	1	68.30	68.10	0	3,444	0.00%
2018/06/15	2	68.70	0	0.00	68.50	2	3,440	0.06%
2018/06/14	4	74.18	0	0.00	71.20	4	3,378	0.12%
2018/06/13	3	77.90	163	76.90	77.90	-160	3,305	-4.84%	大賣/鉅額交易
2018/06/12	1	72.40	1	74.10	75.50	0	3,206	0.00%
2018/06/11	8	76.89	19	75.97	75.20	-11	3,133	-0.35%
2018/06/08	178	75.00	3	75.23	74.20	175	3,019	5.79%	大買/鉅額交易
2018/06/07	4	73.90	0	0.00	73.50	4	2,986	0.13%
2018/06/06	1	74.80	3	74.30	74.00	-2	2,892	-0.07%
2018/06/05	2	74.80	6	76.15	74.50	-4	2,856	-0.14%
2018/06/04	0	0.00	4	73.20	73.20	-4	2,598	-0.15%
2018/06/01	2	64.35	6	64.38	66.60	-4	2,574	-0.16%
2018/05/31	4	64.80	4	65.83	64.30	0	2,538	0.00%
2018/05/30	17	61.49	10	63.06	64.90	7	2,430	0.29%
2018/05/29	18	62.27	20	62.25	61.10	-2	2,366	-0.08%
2018/05/28	0	0.00	5	59.00	60.00	-5	2,138	-0.23%
2018/05/25	3	56.30	0	0.00	56.70	3	2,080	0.14%
2018/05/24	6	55.75	1	57.00	56.80	5	2,119	0.24%
2018/05/15	0	0.00	3	55.00	55.30	-3	3,016	-0.10%
2018/05/11	0	0.00	1	55.00	54.50	-1	3,517	-0.03%
2018/05/10	4	55.43	0	0.00	54.60	4	3,641	0.11%
2018/05/03	3	55.20	1	55.10	55.00	2	3,594	0.06%
2018/05/02	1	56.60	0	0.00	56.60	1	3,572	0.03%
2018/04/27	3	54.30	1	53.80	54.50	2	3,540	0.06%
2018/04/26	6	58.32	12	57.95	53.60	-6	3,488	-0.17%
2018/04/24	1	54.10	0	0.00	54.20	1	3,252	0.03%
2018/04/23	1	55.50	0	0.00	55.10	1	3,261	0.03%
2018/04/20	2	54.70	11	56.20	54.70	-9	3,241	-0.28%
2018/04/19	0	0.00	3	55.60	54.90	-3	3,161	-0.09%
2018/04/18	0	0.00	2	56.00	54.60	-2	3,143	-0.06%
2018/04/16	2	55.40	4	55.13	55.40	-2	3,110	-0.06%
2018/04/13	3	54.23	0	0.00	54.20	3	3,071	0.10%
2018/04/12	1	54.30	0	0.00	54.50	1	3,077	0.03%
2018/04/11	0	0.00	2	54.00	54.30	-2	3,047	-0.07%
2018/04/10	2	51.90	0	0.00	51.80	2	3,026	0.07%
2018/04/09	0	0.00	4	51.60	51.20	-4	3,043	-0.13%
2018/04/03	6	53.47	0	0.00	52.50	6	3,052	0.20%
2018/03/21	0	0.00	2	52.30	52.10	-2	2,901	-0.07%
2018/03/16	0	0.00	3	55.00	54.00	-3	2,846	-0.11%
2018/03/15	3	53.90	0	0.00	53.80	3	2,815	0.11%
2018/03/14	5	54.00	0	0.00	53.90	5	2,808	0.18%
2018/03/13	0	0.00	5	54.30	54.30	-5	2,795	-0.18%
2018/03/12	2	53.70	0	0.00	53.30	2	2,769	0.07%
2018/03/09	10	52.40	0	0.00	52.40	10	2,753	0.36%
2018/03/08	0	0.00	15	53.50	54.30	-15	2,715	-0.55%
2018/03/06	2	53.10	0	54.00	52.90	2	2,675	0.07%
2018/03/05	0	0.00	6	52.80	54.00	-6	2,638	-0.23%
2018/03/02	5	53.40	0	0.00	53.50	5	2,595	0.19%
2018/03/01	2	55.60	0	0.00	55.10	2	2,551	0.08%
2018/02/27	5	56.22	0	0.00	55.70	5	2,513	0.20%
2018/02/26	1	56.20	0	0.00	56.60	1	2,463	0.04%
2018/02/23	18	59.67	47	57.62	57.10	-29	2,405	-1.21%
2018/02/22	13	56.78	16	56.68	58.30	-3	2,178	-0.14%
2018/02/12	13	51.64	1	53.90	51.30	12	1,903	0.63%
2018/02/09	2	52.90	4	54.03	55.00	-2	1,766	-0.11%
2018/02/08	16	56.36	1	57.20	55.40	15	1,660	0.90%
2018/02/07	1	56.90	0.4	55.30	55.30	0.6	1,563	0.04%
2018/02/06	24	53.94	5	51.80	53.70	19	1,355	1.40%
2018/02/05	5	51.32	6	53.15	52.70	-1	1,058	-0.09%
2018/02/02	6	49.47	10	49.57	50.00	-4	834	-0.48%
2018/01/31	5	44.85	0	0.00	45.40	5	680	0.73%
2018/01/26	0	0.00	2	45.25	45.75	-2	674	-0.30%
2018/01/25	2	45.00	0	0.00	44.60	2	686	0.29%
2018/01/24	1	45.10	8	45.20	45.20	-7	675	-1.04%
2018/01/19	1	46.65	10	46.31	46.05	-9	659	-1.37%
2018/01/08	0	0.00	1	45.15	45.30	-1	594	-0.17%
2018/01/04	0	0.00	3	45.07	45.10	-3	570	-0.53%
2018/01/03	4	44.85	3	44.53	44.50	1	568	0.18%
2018/01/02	5	46.10	0	0.00	45.50	5	545	0.92%