券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 0 | 0.00 | 0 | 21.70 | 21.95 | 0 | 774 | 0.00% |
|
| 2024/06/07 | 2 | 22.00 | 0 | 0.00 | 22.30 | 2 | 757 | 0.26% |
|
| 2024/06/04 | 5 | 23.50 | 0 | 0.00 | 23.15 | 5 | 728 | 0.69% |
|
| 2024/06/03 | 0 | 23.35 | 0 | 0.00 | 22.65 | 0 | 704 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 20.95 | 21.45 | -1 | 520 | -0.19% |
|
| 2024/05/10 | 4 | 21.39 | 3 | 20.95 | 20.75 | 1 | 493 | 0.20% |
|
| 2024/04/15 | 0 | 0.00 | 25 | 20.35 | 20.30 | -25 | 578 | -4.32% |
|
| 2024/04/08 | 29 | 20.19 | 0 | 0.00 | 20.15 | 29 | 559 | 5.18% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 21.30 | 20.40 | -1 | 538 | -0.19% |
|
| 2024/03/15 | 23 | 18.89 | 0 | 0.00 | 18.80 | 23 | 470 | 4.89% |
|
| 2024/02/26 | 0 | 0.00 | 93 | 20.20 | 20.10 | -93 | 540 | -17.22% |
|
| 2024/02/21 | 1 | 20.30 | 0 | 0.00 | 20.55 | 1 | 530 | 0.19% |
|
| 2024/02/20 | 17 | 20.90 | 20 | 20.80 | 20.45 | -3 | 522 | -0.57% |
|
| 2024/02/19 | 1 | 19.95 | 0 | 0.00 | 20.40 | 1 | 490 | 0.20% |
|
| 2024/01/25 | 0 | 0.00 | 76 | 19.80 | 19.35 | -76 | 436 | -17.41% |
|
| 2024/01/24 | 0 | 0.00 | 10 | 20.10 | 19.70 | -10 | 426 | -2.34% |
|
| 2024/01/15 | 10 | 19.15 | 0 | 0.00 | 19.10 | 10 | 380 | 2.63% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 19.03 | 18.90 | -2 | 250 | -0.80% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 19.00 | 18.80 | -1 | 226 | -0.44% |
|
| 2023/12/04 | 6 | 18.55 | 0 | 0.00 | 18.60 | 6 | 182 | 3.29% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 18.50 | 18.40 | -1 | 192 | -0.52% |
|
| 2023/11/23 | 3 | 19.12 | 2 | 19.13 | 19.10 | 1 | 149 | 0.67% |
|
| 2023/11/21 | 10 | 17.80 | 0 | 0.00 | 17.95 | 10 | 102 | 9.76% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 17.50 | 17.70 | -2 | 99 | -2.01% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 17.15 | 17.00 | -2 | 285 | -0.70% |
|
| 2023/09/11 | 1 | 16.85 | 0 | 0.00 | 16.95 | 1 | 294 | 0.34% |
|
| 2023/09/05 | 47 | 17.90 | 2 | 18.00 | 17.80 | 45 | 318 | 14.13% |
|
| 2023/09/04 | 110 | 17.65 | 0 | 0.00 | 17.65 | 110 | 320 | 34.34% |
大買/鉅額交易
|
| 2023/08/10 | 1 | 17.15 | 0 | 0.00 | 17.25 | 1 | 797 | 0.13% |
|
| 2023/07/31 | 1 | 18.00 | 11 | 17.90 | 18.00 | -10 | 786 | -1.27% |
|
| 2023/07/24 | 2 | 17.55 | 0 | 0.00 | 17.45 | 2 | 783 | 0.26% |
|
| 2023/07/19 | 1 | 18.20 | 0 | 0.00 | 18.05 | 1 | 779 | 0.13% |
|
| 2023/07/10 | 0 | 0.00 | 3 | 20.50 | 20.70 | -3 | 778 | -0.39% |
|
| 2023/07/07 | 3 | 20.68 | 0 | 0.00 | 20.40 | 3 | 768 | 0.39% |
|
| 2023/07/04 | 0 | 0.00 | 7 | 21.05 | 20.90 | -7 | 744 | -0.94% |
|
| 2023/06/12 | 0 | 0.00 | 6 | 20.36 | 20.20 | -6 | 723 | -0.83% |
|
| 2023/06/08 | 13 | 20.76 | 0 | 0.00 | 20.80 | 13 | 712 | 1.82% |
|
| 2023/06/05 | 0 | 0.00 | 41 | 21.90 | 21.20 | -41 | 682 | -6.00% |
|
| 2023/06/02 | 3 | 21.45 | 0 | 0.00 | 21.75 | 3 | 655 | 0.46% |
|
| 2023/06/01 | 11 | 22.10 | 2 | 22.30 | 21.70 | 9 | 625 | 1.44% |
|
| 2023/05/31 | 14 | 20.45 | 9 | 21.48 | 22.80 | 5 | 532 | 0.94% |
|
| 2023/05/30 | 2 | 21.15 | 0 | 0.00 | 21.15 | 2 | 353 | 0.57% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 19.30 | 19.25 | -1 | 235 | -0.42% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 18.50 | 18.55 | -1 | 238 | -0.42% |
|
| 2023/04/20 | 1 | 19.50 | 0 | 0.00 | 18.80 | 1 | 226 | 0.44% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 19.20 | 19.10 | -1 | 195 | -0.51% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 18.35 | 18.25 | -1 | 166 | -0.60% |
|
| 2023/03/21 | 21 | 17.25 | 1 | 17.25 | 17.30 | 20 | 144 | 13.81% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 16.80 | 16.70 | -1 | 138 | -0.72% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 16.60 | 16.50 | -1 | 128 | -0.78% |
|
| 2023/02/21 | 1 | 16.60 | 0 | 0.00 | 16.50 | 1 | 127 | 0.78% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 16.00 | 16.05 | -1 | 120 | -0.83% |
|
| 2023/01/30 | 0 | 0.00 | 7 | 15.26 | 15.35 | -7 | 122 | -5.72% |
|
| 2023/01/17 | 0 | 0.00 | 6 | 15.27 | 15.25 | -6 | 120 | -4.98% |
|
| 2023/01/16 | 4 | 15.15 | 0 | 0.00 | 15.15 | 4 | 120 | 3.32% |
|
| 2023/01/13 | 10 | 15.24 | 0 | 0.00 | 15.20 | 10 | 120 | 8.31% |
|
| 2023/01/10 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 122 | 0.81% |
|
| 2022/12/09 | 1 | 15.90 | 0 | 0.00 | 15.85 | 1 | 130 | 0.76% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 16.00 | 15.95 | -1 | 125 | -0.80% |
|
| 2022/11/16 | 1 | 15.10 | 0 | 0.00 | 15.00 | 1 | 115 | 0.86% |
|
| 2022/11/14 | 1 | 15.25 | 0 | 0.00 | 15.30 | 1 | 116 | 0.86% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 15.40 | 15.25 | -1 | 115 | -0.86% |
|
| 2022/11/08 | 2 | 15.60 | 0 | 0.00 | 15.40 | 2 | 119 | 1.68% |
|
| 2022/10/24 | 0 | 0.00 | 5 | 14.30 | 14.25 | -5 | 118 | -4.21% |
|
| 2022/10/20 | 5 | 14.30 | 0 | 0.00 | 14.20 | 5 | 121 | 4.11% |
|
| 2022/09/28 | 1 | 14.40 | 0 | 0.00 | 14.30 | 1 | 133 | 0.75% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 17.10 | 16.95 | -2 | 160 | -1.25% |
|
| 2022/08/26 | 1 | 17.60 | 0 | 0.00 | 17.55 | 1 | 182 | 0.55% |
|
| 2022/08/15 | 0 | 0.00 | 10 | 17.40 | 17.30 | -10 | 180 | -5.53% |
|
| 2022/08/12 | 10 | 17.10 | 5 | 17.00 | 17.30 | 5 | 180 | 2.76% |
|
| 2022/08/05 | 5 | 16.10 | 0 | 0.00 | 16.05 | 5 | 177 | 2.82% |
|
| 2022/06/24 | 7 | 17.59 | 0 | 0.00 | 17.30 | 7 | 205 | 3.40% |
|
| 2022/06/16 | 20 | 19.80 | 0 | 0.00 | 19.25 | 20 | 203 | 9.81% |
|
| 2022/05/09 | 1 | 18.60 | 0 | 0.00 | 18.65 | 1 | 294 | 0.34% |
|
| 2022/04/15 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 426 | 0.23% |
|
| 2022/02/22 | 3 | 22.20 | 0 | 0.00 | 22.45 | 3 | 2,256 | 0.13% |
|
| 2022/02/18 | 1 | 22.85 | 0 | 0.00 | 22.90 | 1 | 2,319 | 0.04% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 23.00 | 22.85 | -1 | 2,402 | -0.04% |
|
| 2022/02/10 | 1 | 23.45 | 0 | 0.00 | 23.50 | 1 | 2,486 | 0.04% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 23.10 | 23.15 | -1 | 2,535 | -0.04% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 24.60 | 24.65 | -1 | 3,230 | -0.03% |
|
| 2022/01/03 | 0 | 0.00 | 37 | 25.52 | 25.55 | -37 | 3,190 | -1.16% |
|
| 2021/12/30 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 3,191 | 0.03% |
|
| 2021/12/28 | 2 | 26.98 | 2 | 27.33 | 27.00 | 0 | 3,152 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 15 | 26.53 | 28.00 | -15 | 2,959 | -0.51% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 25.35 | 25.55 | -1 | 2,750 | -0.04% |
|
| 2021/12/20 | 1 | 24.70 | 0 | 0.00 | 24.65 | 1 | 2,859 | 0.03% |
|
| 2021/12/17 | 1 | 25.10 | 0 | 0.00 | 24.95 | 1 | 2,875 | 0.03% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 25.58 | 25.60 | -2 | 2,872 | -0.07% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 24.85 | 24.75 | -1 | 2,849 | -0.04% |
|
| 2021/12/14 | 1 | 25.85 | 1 | 25.15 | 24.50 | 0 | 2,860 | 0.00% |
|
| 2021/12/09 | 1 | 25.65 | 0 | 0.00 | 25.50 | 1 | 2,782 | 0.04% |
|
| 2021/12/08 | 7 | 25.85 | 6 | 26.40 | 26.15 | 1 | 2,754 | 0.04% |
|
| 2021/12/07 | 1 | 25.75 | 3 | 25.50 | 25.30 | -2 | 2,615 | -0.08% |
|
| 2021/12/06 | 0 | 0.00 | 5.1 | 25.15 | 24.95 | -5.1 | 2,538 | -0.20% |
|
| 2021/12/02 | 2 | 24.35 | 1 | 24.25 | 24.30 | 1 | 2,547 | 0.04% |
|
| 2021/12/01 | 2 | 25.08 | 29 | 25.20 | 25.30 | -27 | 2,576 | -1.05% |
|
| 2021/11/30 | 30 | 25.01 | 0 | 0.00 | 25.20 | 30 | 2,569 | 1.17% |
|
| 2021/11/25 | 1 | 25.90 | 0.1 | 25.90 | 25.65 | 0.9 | 2,812 | 0.03% |
|
| 2021/11/24 | 31 | 25.67 | 17.1 | 25.86 | 25.80 | 13.9 | 2,781 | 0.50% |
|
| 2021/11/23 | 10 | 25.75 | 12 | 26.23 | 25.10 | -2 | 2,720 | -0.07% |
|
| 2021/11/22 | 1 | 24.95 | 0 | 0.00 | 24.85 | 1 | 2,536 | 0.04% |
|
| 2021/11/17 | 2 | 25.23 | 2 | 24.90 | 25.00 | 0 | 2,648 | 0.00% |
|
| 2021/11/08 | 0.1 | 25.00 | 0 | 0.00 | 24.50 | 0.1 | 2,986 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 25.60 | 25.50 | -1 | 3,101 | -0.03% |
|
| 2021/11/03 | 10.2 | 25.52 | 5.2 | 26.15 | 26.20 | 5 | 3,129 | 0.16% |
|
| 2021/11/02 | 3 | 26.50 | 0 | 0.00 | 26.60 | 3 | 3,007 | 0.10% |
|
| 2021/10/29 | 0.1 | 23.70 | 1 | 24.00 | 23.40 | -0.9 | 3,158 | -0.03% |
|
| 2021/10/28 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 3,436 | 0.03% |
|
| 2021/10/25 | 0 | 22.43 | 0 | 0.00 | 22.40 | 0 | 4,315 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 22.05 | 21.95 | -1 | 5,603 | -0.02% |
|
| 2021/10/06 | 1 | 21.60 | 0 | 0.00 | 20.85 | 1 | 5,754 | 0.02% |
|
| 2021/10/05 | 1 | 21.60 | 2 | 20.45 | 21.60 | -1 | 5,847 | -0.02% |
|
| 2021/09/29 | 2 | 21.85 | 2 | 21.78 | 21.65 | 0 | 5,760 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 24.20 | 24.00 | -1 | 5,628 | -0.02% |
|
| 2021/09/10 | 1 | 24.95 | 0 | 0.00 | 25.10 | 1 | 5,610 | 0.02% |
|
| 2021/09/07 | 3 | 25.10 | 0 | 0.00 | 25.05 | 3 | 5,567 | 0.05% |
|
| 2021/09/06 | 2 | 25.70 | 1 | 25.50 | 25.10 | 1 | 5,541 | 0.02% |
|
| 2021/09/03 | 1 | 27.05 | 0 | 0.00 | 27.30 | 1 | 5,474 | 0.02% |
|
| 2021/09/01 | 0 | 0.00 | 20 | 28.20 | 28.30 | -20 | 5,396 | -0.37% |
|
| 2021/08/31 | 27 | 27.45 | 10 | 27.44 | 27.80 | 17 | 5,301 | 0.32% |
|
| 2021/08/30 | 0 | 0.00 | 35 | 25.98 | 26.20 | -35 | 5,100 | -0.69% |
|
| 2021/08/26 | 35 | 26.59 | 5 | 26.30 | 25.80 | 30 | 5,028 | 0.60% |
|
| 2021/08/25 | 24 | 26.36 | 24 | 25.88 | 25.60 | 0 | 4,981 | 0.00% |
|
| 2021/08/24 | 2 | 25.40 | 0 | 0.00 | 24.80 | 2 | 4,897 | 0.04% |
|
| 2021/08/20 | 1 | 25.15 | 2 | 25.28 | 24.80 | -1 | 4,832 | -0.02% |
|
| 2021/08/19 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 4,795 | 0.02% |
|
| 2021/08/18 | 5 | 25.04 | 3 | 25.00 | 26.20 | 2 | 4,744 | 0.04% |
|
| 2021/08/17 | 5 | 26.10 | 0 | 0.00 | 24.50 | 5 | 4,670 | 0.11% |
|
| 2021/08/16 | 0 | 0.00 | 5.2 | 24.92 | 26.05 | -5.2 | 4,606 | -0.11% |
|
| 2021/08/13 | 7 | 26.30 | 2 | 27.30 | 25.00 | 5 | 4,523 | 0.11% |
|
| 2021/08/12 | 5 | 25.05 | 6 | 26.45 | 26.90 | -1 | 4,412 | -0.02% |
|
| 2021/08/11 | 2 | 24.93 | 0 | 0.00 | 25.00 | 2 | 4,309 | 0.05% |
|
| 2021/08/09 | 0.1 | 27.20 | 2 | 27.58 | 26.95 | -2 | 4,166 | -0.05% |
|
| 2021/08/06 | 3 | 27.97 | 20 | 28.90 | 27.90 | -17 | 4,101 | -0.41% |
|
| 2021/08/05 | 6 | 29.86 | 7 | 29.51 | 29.40 | -1 | 3,978 | -0.03% |
|
| 2021/08/04 | 1 | 30.30 | 12.1 | 29.93 | 29.95 | -11.1 | 3,829 | -0.29% |
|
| 2021/08/03 | 7.2 | 30.27 | 10 | 30.18 | 29.80 | -2.8 | 3,660 | -0.08% |
|
| 2021/08/02 | 17 | 28.94 | 5 | 29.74 | 30.00 | 12 | 3,362 | 0.36% |
|
| 2021/07/30 | 27 | 29.76 | 11 | 29.76 | 30.20 | 16 | 3,077 | 0.52% |
|
| 2021/07/29 | 8 | 26.80 | 26 | 26.94 | 27.50 | -18 | 2,538 | -0.71% |
|
| 2021/07/28 | 21 | 25.31 | 2 | 25.50 | 25.00 | 19 | 2,380 | 0.80% |
|
| 2021/07/27 | 35 | 26.74 | 7 | 26.73 | 26.80 | 28 | 2,260 | 1.24% |
|
| 2021/07/26 | 13.1 | 25.31 | 4 | 25.50 | 25.50 | 9.1 | 1,820 | 0.50% |
|
| 2021/07/23 | 0 | 0.00 | 76 | 23.20 | 23.20 | -76 | 1,641 | -4.63% |
|
| 2021/07/22 | 2 | 21.70 | 2 | 22.40 | 21.10 | 0 | 1,574 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 1,636 | -0.06% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 19.45 | 20.20 | -1 | 1,686 | -0.06% |
|
| 2021/07/13 | 3 | 21.83 | 1 | 21.00 | 20.05 | 2 | 1,691 | 0.12% |
|
| 2021/07/12 | 1 | 20.70 | 3 | 21.05 | 21.05 | -2 | 1,564 | -0.13% |
|
| 2021/07/09 | 0 | 0.00 | 6 | 18.90 | 19.15 | -6 | 1,480 | -0.41% |
|
| 2021/07/06 | 1 | 18.55 | 0 | 0.00 | 18.40 | 1 | 1,673 | 0.06% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 18.90 | 18.85 | -2 | 1,735 | -0.12% |
|
| 2021/06/30 | 2 | 19.55 | 0 | 0.00 | 19.50 | 2 | 2,009 | 0.10% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 19.33 | 19.35 | -2 | 2,089 | -0.10% |
|
| 2021/06/22 | 1 | 18.30 | 0 | 0.00 | 18.20 | 1 | 2,074 | 0.05% |
|
| 2021/06/21 | 10 | 18.60 | 0 | 0.00 | 18.35 | 10 | 2,077 | 0.48% |
|
| 2021/06/11 | 2 | 18.30 | 0 | 0.00 | 18.25 | 2 | 2,127 | 0.09% |
|
| 2021/06/07 | 0 | 0.00 | 43 | 18.50 | 18.50 | -43 | 2,170 | -1.98% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 18.75 | 18.70 | -1 | 2,169 | -0.05% |
|
| 2021/05/27 | 0 | 0.00 | 5 | 18.00 | 18.10 | -5 | 2,173 | -0.23% |
|
| 2021/05/26 | 50 | 17.65 | 1 | 18.10 | 17.95 | 49 | 2,175 | 2.25% |
|
| 2021/05/24 | 20 | 17.10 | 0 | 0.00 | 17.35 | 20 | 2,170 | 0.92% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 16.95 | 17.00 | -1 | 2,173 | -0.05% |
|
| 2021/05/20 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 2,186 | 0.05% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 16.40 | 16.50 | -1 | 2,203 | -0.05% |
|
| 2021/05/17 | 0 | 0.00 | 21 | 15.41 | 15.00 | -21 | 2,196 | -0.96% |
|
| 2021/05/13 | 1 | 15.70 | 0 | 0.00 | 16.15 | 1 | 2,171 | 0.05% |
|
| 2021/05/12 | 5 | 16.31 | 0 | 0.00 | 16.60 | 5 | 2,155 | 0.23% |
|
| 2021/05/11 | 7 | 18.15 | 0 | 0.00 | 17.90 | 7 | 2,131 | 0.33% |
|
| 2021/05/10 | 1 | 18.80 | 12 | 19.13 | 19.05 | -11 | 2,113 | -0.52% |
|
| 2021/05/06 | 1 | 17.85 | 1 | 18.00 | 17.90 | 0 | 2,077 | 0.00% |
|
| 2021/05/05 | 2 | 18.38 | 0 | 0.00 | 18.15 | 2 | 2,057 | 0.10% |
|
| 2021/05/04 | 7 | 18.64 | 3 | 18.15 | 18.40 | 4 | 2,056 | 0.19% |
|
| 2021/05/03 | 18 | 20.23 | 0 | 0.00 | 19.90 | 18 | 2,036 | 0.88% |
|
| 2021/04/29 | 3 | 21.50 | 32 | 21.73 | 21.20 | -29 | 1,996 | -1.45% |
|
| 2021/04/28 | 2 | 21.95 | 0 | 0.00 | 22.35 | 2 | 1,950 | 0.10% |
|
| 2021/04/27 | 10 | 22.85 | 12 | 22.37 | 22.85 | -2 | 1,844 | -0.11% |
|
| 2021/04/26 | 0 | 0.00 | 6 | 20.97 | 20.80 | -6 | 1,655 | -0.36% |
|
| 2021/04/23 | 1 | 19.90 | 0 | 0.00 | 20.15 | 1 | 1,608 | 0.06% |
|
| 2021/04/22 | 8 | 19.76 | 1 | 20.00 | 19.35 | 7 | 1,588 | 0.44% |
|
| 2021/04/20 | 6 | 20.34 | 0 | 0.00 | 20.35 | 6 | 1,547 | 0.39% |
|
| 2021/04/19 | 24 | 20.84 | 1 | 20.95 | 20.60 | 23 | 1,541 | 1.49% |
|
| 2021/04/16 | 1 | 19.60 | 6 | 20.30 | 20.75 | -5 | 1,508 | -0.33% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 19.85 | 19.60 | -1 | 1,488 | -0.07% |
|
| 2021/04/14 | 0 | 0.00 | 15 | 19.37 | 19.20 | -15 | 1,502 | -1.00% |
|
| 2021/04/13 | 0 | 0.00 | 20 | 20.19 | 19.70 | -20 | 1,530 | -1.31% |
|
| 2021/04/12 | 5 | 21.05 | 1 | 20.80 | 20.65 | 4 | 1,645 | 0.24% |
|
| 2021/04/09 | 1 | 20.00 | 3 | 19.85 | 20.30 | -2 | 1,674 | -0.12% |
|
| 2021/04/08 | 1 | 19.95 | 0 | 0.00 | 19.90 | 1 | 1,686 | 0.06% |
|
| 2021/04/07 | 6 | 19.35 | 40 | 19.57 | 19.85 | -34 | 1,631 | -2.08% |
|
| 2021/04/06 | 3 | 18.92 | 0.5 | 19.75 | 19.75 | 2.5 | 1,543 | 0.17% |
|
| 2021/04/01 | 4 | 18.01 | 4 | 18.34 | 18.10 | 0 | 1,383 | 0.00% |
|
| 2021/03/31 | 1 | 17.30 | 2 | 17.05 | 17.30 | -1 | 1,288 | -0.08% |
|
| 2021/03/26 | 2 | 16.90 | 0 | 0.00 | 16.80 | 2 | 1,255 | 0.16% |
|
| 2021/03/19 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 1,198 | 0.08% |
|
| 2021/03/17 | 9 | 16.70 | 0 | 0.00 | 16.85 | 9 | 1,158 | 0.78% |
|
| 2021/03/16 | 1 | 17.00 | 0 | 0.00 | 16.80 | 1 | 1,151 | 0.09% |
|
| 2021/03/15 | 30 | 16.93 | 0 | 0.00 | 16.90 | 30 | 1,144 | 2.62% |
|
| 2021/01/20 | 3 | 16.20 | 3 | 15.87 | 15.35 | 0 | 948 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 15.10 | 15.70 | -2 | 899 | -0.22% |
|
| 2021/01/08 | 2 | 16.73 | 3 | 16.63 | 16.50 | -1 | 830 | -0.12% |
|
| 2021/01/07 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 803 | 0.12% |
|
| 2021/01/06 | 2 | 17.00 | 1 | 17.60 | 17.35 | 1 | 769 | 0.13% |
|
| 2021/01/05 | 19 | 18.42 | 18 | 18.49 | 18.45 | 1 | 695 | 0.14% |
|
| 2021/01/04 | 7 | 16.61 | 16 | 16.99 | 17.40 | -9 | 503 | -1.79% |
|
| 2020/12/31 | 0 | 0.00 | 103 | 15.98 | 15.85 | -103 | 372 | -27.64% |
大賣/鉅額交易
|
| 2020/12/28 | 1 | 14.55 | 0 | 0.00 | 14.65 | 1 | 285 | 0.35% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 14.80 | 14.65 | -2 | 297 | -0.67% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 14.95 | 14.90 | -2 | 296 | -0.68% |
|
| 2020/12/09 | 4 | 15.15 | 0 | 0.00 | 15.05 | 4 | 287 | 1.39% |
|
| 2020/12/04 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 282 | 0.35% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 15.05 | 14.75 | -1 | 279 | -0.36% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 14.95 | 14.90 | -1 | 272 | -0.37% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 263 | -0.38% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 14.40 | 14.35 | -1 | 295 | -0.34% |
|
| 2020/11/24 | 0 | 0.00 | 3 | 14.40 | 14.35 | -3 | 294 | -1.02% |
|
| 2020/11/17 | 3 | 14.50 | 17 | 14.71 | 14.35 | -14 | 272 | -5.14% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 13.60 | 14.05 | -1 | 241 | -0.41% |
|
| 2020/11/02 | 1 | 13.05 | 26 | 13.18 | 13.10 | -25 | 255 | -9.79% |
|
| 2020/10/23 | 5 | 13.43 | 0 | 0.00 | 13.60 | 5 | 268 | 1.86% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 13.45 | 13.45 | -1 | 287 | -0.35% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 13.70 | 13.70 | -1 | 300 | -0.33% |
|
| 2020/09/29 | 5 | 13.35 | 0 | 0.00 | 13.35 | 5 | 342 | 1.46% |
|
| 2020/09/24 | 5 | 13.60 | 0 | 0.00 | 13.65 | 5 | 376 | 1.33% |
|
| 2020/09/11 | 10 | 15.08 | 0 | 0.00 | 14.70 | 10 | 452 | 2.21% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 14.80 | 14.70 | -2 | 448 | -0.45% |
|
| 2020/09/04 | 1 | 14.45 | 0 | 0.00 | 14.50 | 1 | 447 | 0.22% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 14.60 | 14.70 | -2 | 439 | -0.46% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 14.60 | 14.35 | -1 | 431 | -0.23% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 14.25 | 14.10 | -2 | 427 | -0.47% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 13.55 | 13.55 | -2 | 411 | -0.49% |
|
| 2020/08/17 | 3 | 13.43 | 0 | 0.00 | 13.45 | 3 | 436 | 0.69% |
|
| 2020/08/13 | 1 | 13.40 | 0 | 0.00 | 13.30 | 1 | 456 | 0.22% |
|
| 2020/07/09 | 33 | 15.13 | 8 | 15.30 | 14.95 | 25 | 645 | 3.87% |
|
| 2020/07/07 | 20 | 14.90 | 0 | 0.00 | 14.90 | 20 | 617 | 3.24% |
|
| 2020/07/06 | 18 | 15.00 | 0 | 0.00 | 15.00 | 18 | 619 | 2.91% |
|
| 2020/06/30 | 0 | 0.00 | 5 | 14.80 | 14.65 | -5 | 609 | -0.82% |
|
| 2020/06/23 | 10 | 14.85 | 0 | 0.00 | 14.90 | 10 | 597 | 1.67% |
|
| 2020/06/18 | 0 | 0.00 | 21 | 15.42 | 15.55 | -21 | 629 | -3.34% |
|
| 2020/06/08 | 23 | 15.10 | 0 | 0.00 | 15.05 | 23 | 678 | 3.39% |
|
| 2020/06/04 | 10 | 14.85 | 0 | 0.00 | 14.85 | 10 | 681 | 1.47% |
|
| 2020/06/03 | 0 | 0.00 | 7 | 15.15 | 14.85 | -7 | 687 | -1.02% |
|
| 2020/06/02 | 10 | 14.60 | 10 | 14.80 | 14.60 | 0 | 664 | 0.00% |
|
| 2020/05/29 | 7 | 14.60 | 0 | 0.00 | 14.60 | 7 | 667 | 1.05% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 14.85 | 14.50 | -3 | 672 | -0.45% |
|
| 2020/05/22 | 3 | 14.60 | 0 | 0.00 | 14.40 | 3 | 686 | 0.44% |
|
| 2020/05/20 | 0 | 0.00 | 22 | 15.14 | 15.10 | -22 | 687 | -3.20% |
|
| 2020/05/11 | 38 | 15.00 | 0 | 0.00 | 15.05 | 38 | 649 | 5.86% |
|
| 2020/04/30 | 10 | 15.00 | 0 | 0.00 | 15.00 | 10 | 694 | 1.44% |
|
| 2020/04/29 | 0 | 0.00 | 5 | 15.20 | 14.95 | -5 | 694 | -0.72% |
|
| 2020/04/27 | 0 | 0.00 | 20 | 15.36 | 15.25 | -20 | 701 | -2.85% |
|
| 2020/04/24 | 0 | 0.00 | 26 | 14.99 | 14.95 | -26 | 684 | -3.80% |
|
| 2020/04/23 | 0 | 0.00 | 21 | 14.49 | 14.45 | -21 | 605 | -3.47% |
|
| 2020/04/22 | 0 | 0.00 | 23 | 14.48 | 14.25 | -23 | 598 | -3.84% |
|
| 2020/04/17 | 0 | 0.00 | 14 | 13.93 | 13.85 | -14 | 580 | -2.41% |
|
| 2020/04/14 | 0 | 0.00 | 7 | 13.67 | 13.70 | -7 | 572 | -1.22% |
|
| 2020/04/13 | 0 | 0.00 | 9 | 13.20 | 13.35 | -9 | 573 | -1.57% |
|
| 2020/04/09 | 9 | 13.20 | 3 | 13.23 | 13.15 | 6 | 585 | 1.02% |
|
| 2020/04/06 | 10 | 13.10 | 0 | 0.00 | 13.10 | 10 | 575 | 1.74% |
|
| 2020/03/31 | 0 | 0.00 | 10 | 12.59 | 12.20 | -10 | 591 | -1.69% |
|
| 2020/03/27 | 10 | 12.40 | 0 | 0.00 | 12.55 | 10 | 597 | 1.67% |
|
| 2020/03/24 | 0 | 0.00 | 16 | 12.06 | 12.15 | -16 | 560 | -2.85% |
|
| 2020/03/23 | 0 | 0.00 | 43 | 10.90 | 11.05 | -43 | 543 | -7.91% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 9.25 | 9.18 | -5 | 612 | -0.82% |
|
| 2020/03/18 | 13 | 10.17 | 14 | 10.13 | 10.20 | -1 | 631 | -0.16% |
|
| 2020/03/17 | 7 | 10.25 | 0 | 0.00 | 10.15 | 7 | 673 | 1.04% |
|
| 2020/03/16 | 8 | 11.24 | 0 | 0.00 | 10.85 | 8 | 711 | 1.12% |
|
| 2020/03/11 | 8 | 13.50 | 0 | 0.00 | 13.10 | 8 | 717 | 1.12% |
|
| 2020/03/09 | 2 | 13.30 | 0 | 0.00 | 13.45 | 2 | 722 | 0.28% |
|
| 2020/03/05 | 24 | 14.40 | 0 | 0.00 | 14.40 | 24 | 734 | 3.27% |
|
| 2020/03/03 | 0 | 0.00 | 3 | 14.20 | 14.15 | -3 | 760 | -0.39% |
|
| 2020/02/27 | 4 | 13.95 | 5 | 13.95 | 13.95 | -1 | 810 | -0.12% |
|
| 2020/02/26 | 3 | 14.25 | 0 | 0.00 | 14.25 | 3 | 896 | 0.33% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 1,107 | -0.09% |
|
| 2020/02/13 | 30 | 15.25 | 0 | 0.00 | 15.10 | 30 | 1,173 | 2.56% |
|
| 2020/02/10 | 0 | 0.00 | 10 | 15.40 | 15.30 | -10 | 1,164 | -0.86% |
|
| 2020/02/03 | 2 | 14.50 | 0 | 0.00 | 14.50 | 2 | 1,119 | 0.18% |
|
| 2020/01/31 | 5 | 14.80 | 0 | 0.00 | 15.10 | 5 | 1,122 | 0.45% |
|
| 2020/01/30 | 2 | 14.95 | 0 | 0.00 | 14.95 | 2 | 1,120 | 0.18% |
|
| 2020/01/20 | 8 | 16.40 | 0 | 0.00 | 16.55 | 8 | 1,111 | 0.72% |
|
| 2020/01/16 | 13 | 16.40 | 0 | 0.00 | 16.60 | 13 | 1,146 | 1.13% |
|
| 2020/01/14 | 10 | 16.40 | 10 | 16.40 | 16.40 | 0 | 1,183 | 0.00% |
|
| 2020/01/10 | 10 | 16.15 | 0 | 0.00 | 16.25 | 10 | 1,177 | 0.85% |
|
| 2020/01/07 | 31 | 15.91 | 0 | 0.00 | 15.85 | 31 | 1,182 | 2.62% |
|
| 2020/01/06 | 3 | 16.20 | 0 | 0.00 | 16.10 | 3 | 1,189 | 0.25% |
|
| 2020/01/03 | 5 | 16.65 | 0 | 0.00 | 16.60 | 5 | 1,193 | 0.42% |
|
| 2020/01/02 | 10 | 16.75 | 0 | 0.00 | 16.85 | 10 | 1,223 | 0.82% |
|
| 2019/12/27 | 6 | 16.80 | 0 | 0.00 | 16.75 | 6 | 1,265 | 0.47% |
|
| 2019/12/26 | 14 | 16.88 | 0 | 0.00 | 16.80 | 14 | 1,271 | 1.10% |
|
| 2019/12/25 | 5 | 16.85 | 0 | 0.00 | 16.80 | 5 | 1,266 | 0.39% |
|
| 2019/12/23 | 20 | 16.95 | 0 | 0.00 | 16.85 | 20 | 1,261 | 1.59% |
|
| 2019/12/19 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 1,281 | 0.08% |
|
| 2019/12/18 | 18 | 17.00 | 0 | 0.00 | 17.00 | 18 | 1,288 | 1.40% |
|
| 2019/12/17 | 11 | 17.05 | 10 | 17.05 | 17.10 | 1 | 1,294 | 0.08% |
|
| 2019/12/16 | 15 | 17.28 | 0 | 0.00 | 17.25 | 15 | 1,280 | 1.17% |
|
| 2019/12/13 | 3 | 16.55 | 2 | 17.10 | 17.15 | 1 | 1,222 | 0.08% |
|
| 2019/12/12 | 10 | 17.45 | 0 | 0.00 | 16.60 | 10 | 1,198 | 0.83% |
|
| 2019/12/11 | 0 | 0.00 | 33 | 17.20 | 17.35 | -33 | 1,139 | -2.89% |
|
| 2019/12/04 | 6 | 16.10 | 0 | 0.00 | 16.00 | 6 | 1,105 | 0.54% |
|
| 2019/12/02 | 22 | 16.14 | 10 | 16.15 | 16.15 | 12 | 1,095 | 1.10% |
|
| 2019/11/29 | 2 | 16.50 | 0 | 0.00 | 16.45 | 2 | 1,095 | 0.18% |
|
| 2019/11/26 | 2 | 16.80 | 0 | 0.00 | 16.80 | 2 | 1,070 | 0.19% |
|
| 2019/11/25 | 14 | 17.47 | 0 | 0.00 | 17.30 | 14 | 1,034 | 1.35% |
|
| 2019/11/22 | 11 | 16.28 | 42 | 16.83 | 16.85 | -31 | 951 | -3.26% |
|
| 2019/11/19 | 2 | 16.20 | 0 | 0.00 | 15.45 | 2 | 850 | 0.24% |
|
| 2019/11/18 | 5 | 15.35 | 0 | 0.00 | 15.25 | 5 | 760 | 0.66% |
|
| 2019/11/14 | 0 | 0.00 | 8 | 15.60 | 15.65 | -8 | 785 | -1.02% |
|
| 2019/11/07 | 3 | 14.90 | 0 | 0.00 | 15.00 | 3 | 838 | 0.36% |
|
| 2019/11/04 | 28 | 15.29 | 0 | 0.00 | 15.15 | 28 | 833 | 3.36% |
|
| 2019/10/30 | 0 | 0.00 | 6 | 15.20 | 15.20 | -6 | 822 | -0.73% |
|
| 2019/10/28 | 11 | 15.19 | 0 | 0.00 | 15.05 | 11 | 809 | 1.36% |
|
| 2019/10/23 | 0 | 0.00 | 14 | 15.78 | 16.10 | -14 | 762 | -1.84% |
|
| 2019/10/22 | 8 | 14.90 | 0 | 0.00 | 14.90 | 8 | 733 | 1.09% |
|
| 2019/10/18 | 6 | 14.70 | 0 | 0.00 | 14.75 | 6 | 737 | 0.81% |
|
| 2019/10/15 | 0 | 0.00 | 4 | 15.10 | 15.10 | -4 | 731 | -0.55% |
|
| 2019/10/08 | 1 | 16.45 | 1 | 16.45 | 15.90 | 0 | 694 | 0.00% |
|
| 2019/10/07 | 1 | 16.45 | 6 | 16.65 | 16.50 | -5 | 656 | -0.76% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 15.55 | 15.80 | -1 | 594 | -0.17% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 15.35 | 15.40 | -1 | 564 | -0.18% |
|
| 2019/09/24 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 545 | 0.18% |
|
| 2019/09/23 | 1 | 15.10 | 1 | 15.50 | 15.70 | 0 | 532 | 0.00% |
|
| 2019/09/20 | 10 | 15.25 | 1 | 14.95 | 15.15 | 9 | 516 | 1.74% |
|
| 2019/09/18 | 1 | 14.65 | 0 | 0.00 | 14.80 | 1 | 494 | 0.20% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 14.70 | 14.65 | -2 | 487 | -0.41% |
|
| 2019/09/16 | 1 | 14.55 | 0 | 0.00 | 14.50 | 1 | 479 | 0.21% |
|
| 2019/09/12 | 1 | 14.55 | 0 | 0.00 | 14.70 | 1 | 473 | 0.21% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 14.40 | 14.50 | -2 | 471 | -0.42% |
|
| 2019/09/09 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 454 | 0.22% |
|
| 2019/09/06 | 1 | 14.15 | 1 | 14.35 | 14.40 | 0 | 449 | 0.00% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 14.15 | 14.20 | -1 | 430 | -0.23% |
|
| 2019/09/03 | 1 | 14.05 | 0 | 0.00 | 14.15 | 1 | 421 | 0.24% |
|
| 2019/08/30 | 1 | 13.80 | 1 | 14.10 | 14.00 | 0 | 400 | 0.00% |
|
| 2019/08/27 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 372 | 0.27% |
|
| 2019/08/26 | 1 | 13.30 | 1 | 13.45 | 13.70 | 0 | 359 | 0.00% |
|
| 2019/08/23 | 1 | 13.30 | 2 | 13.58 | 13.55 | -1 | 351 | -0.28% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 13.40 | 13.35 | -1 | 328 | -0.30% |
|
| 2019/08/20 | 1 | 13.30 | 0 | 0.00 | 13.40 | 1 | 333 | 0.30% |
|
| 2019/08/16 | 1 | 12.50 | 1 | 12.95 | 12.90 | 0 | 272 | 0.00% |
|
| 2019/08/15 | 1 | 12.15 | 1 | 12.45 | 12.55 | 0 | 256 | 0.00% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 192 | -0.52% |
|
| 2019/07/10 | 1 | 11.75 | 0 | 0.00 | 11.80 | 1 | 248 | 0.40% |
|
| 2019/04/16 | 5 | 13.25 | 5 | 13.05 | 12.90 | 0 | 358 | 0.00% |
|
| 2019/03/28 | 1 | 12.80 | 3 | 12.73 | 12.55 | -2 | 254 | -0.79% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 10.70 | 10.75 | -1 | 195 | -0.51% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 10.58 | 10.55 | -2 | 238 | -0.84% |
|
| 2018/11/23 | 0 | 0.00 | 3 | 10.52 | 10.40 | -3 | 285 | -1.05% |
|
| 2018/11/14 | 3 | 10.45 | 0 | 0.00 | 10.35 | 3 | 298 | 1.00% |
|
| 2018/08/20 | 1 | 13.40 | 0 | 0.00 | 13.15 | 1 | 993 | 0.10% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 13.65 | 13.70 | -2 | 1,007 | -0.20% |
|
| 2018/08/14 | 0 | 0.00 | 5 | 13.90 | 13.95 | -5 | 1,008 | -0.50% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 14.00 | 13.75 | -2 | 1,008 | -0.20% |
|
| 2018/08/09 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 988 | 0.10% |
|
| 2018/08/08 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 979 | 0.10% |
|
| 2018/08/01 | 0 | 0.00 | 10 | 15.15 | 15.20 | -10 | 999 | -1.00% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 1,077 | -0.09% |
|
| 2018/07/09 | 1 | 15.00 | 2 | 15.10 | 14.95 | -1 | 1,086 | -0.09% |
|
| 2018/07/06 | 1 | 15.05 | 2 | 15.23 | 15.35 | -1 | 1,079 | -0.09% |
|
| 2018/07/03 | 2 | 15.95 | 0 | 0.00 | 15.40 | 2 | 1,084 | 0.18% |
|
| 2018/06/29 | 1 | 15.95 | 0 | 0.00 | 16.00 | 1 | 1,076 | 0.09% |
|
| 2018/06/27 | 2 | 16.93 | 1 | 16.65 | 16.40 | 1 | 1,063 | 0.09% |
|
| 2018/06/26 | 1 | 17.00 | 1 | 17.55 | 17.70 | 0 | 1,032 | 0.00% |
|
| 2018/06/25 | 4 | 18.45 | 0 | 0.00 | 17.65 | 4 | 985 | 0.41% |
|
| 2018/06/22 | 0 | 0.00 | 20 | 17.57 | 17.60 | -20 | 893 | -2.24% |
|
| 2018/06/21 | 3 | 17.05 | 1 | 17.15 | 16.90 | 2 | 789 | 0.25% |
|
| 2018/06/20 | 20 | 16.80 | 2 | 17.30 | 16.55 | 18 | 784 | 2.29% |
|
| 2018/06/19 | 1 | 16.50 | 1 | 16.30 | 16.30 | 0 | 840 | 0.00% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 16.10 | 16.05 | -2 | 875 | -0.23% |
|
| 2018/06/05 | 2 | 16.25 | 0 | 0.00 | 15.90 | 2 | 811 | 0.25% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 16.30 | 16.10 | -1 | 841 | -0.12% |
|
| 2018/06/01 | 2 | 16.20 | 2 | 16.00 | 15.90 | 0 | 829 | 0.00% |
|
| 2018/05/31 | 5 | 15.30 | 0 | 0.00 | 15.50 | 5 | 799 | 0.63% |
|
| 2018/05/30 | 1 | 15.10 | 0 | 0.00 | 15.15 | 1 | 795 | 0.13% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 15.45 | 15.50 | -2 | 791 | -0.25% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 15.15 | 15.05 | -1 | 820 | -0.12% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 15.22 | 15.20 | -3 | 853 | -0.35% |
|
| 2018/05/10 | 6 | 15.29 | 0 | 0.00 | 15.25 | 6 | 857 | 0.70% |
|
| 2018/04/24 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 870 | 0.11% |
|
| 2018/04/23 | 1 | 16.00 | 0 | 0.00 | 15.80 | 1 | 882 | 0.11% |
|
| 2018/04/19 | 5 | 16.20 | 0 | 0.00 | 16.20 | 5 | 1,052 | 0.47% |
|
| 2018/04/11 | 3 | 16.18 | 0 | 0.00 | 16.20 | 3 | 1,334 | 0.22% |
|
| 2018/04/10 | 1 | 16.70 | 0 | 0.00 | 16.35 | 1 | 1,388 | 0.07% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 17.05 | 16.90 | -1 | 1,434 | -0.07% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 17.50 | 17.60 | -2 | 1,438 | -0.14% |
|
| 2018/03/27 | 5 | 17.37 | 0 | 0.00 | 17.00 | 5 | 1,426 | 0.35% |
|
| 2018/03/22 | 2 | 17.80 | 1 | 18.00 | 17.90 | 1 | 1,397 | 0.07% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 17.15 | 17.45 | -1 | 1,294 | -0.08% |
|
| 2018/03/12 | 1 | 15.95 | 0 | 0.00 | 15.90 | 1 | 1,281 | 0.08% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 16.40 | 16.25 | -2 | 1,320 | -0.15% |
|
| 2018/02/22 | 2 | 15.30 | 0 | 0.00 | 15.45 | 2 | 1,838 | 0.11% |
|
| 2018/02/08 | 0 | 0.00 | 19 | 15.00 | 15.00 | -19 | 1,877 | -1.01% |
|
| 2018/02/02 | 1 | 17.25 | 0 | 0.00 | 17.15 | 1 | 1,917 | 0.05% |
|
| 2018/01/31 | 1 | 17.10 | 0 | 0.00 | 17.35 | 1 | 2,148 | 0.05% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 17.70 | 17.50 | -1 | 2,529 | -0.04% |
|
| 2018/01/29 | 1 | 17.40 | 0 | 0.00 | 17.50 | 1 | 2,624 | 0.04% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 17.30 | 17.50 | -1 | 2,628 | -0.04% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 17.40 | 17.35 | -2 | 2,688 | -0.07% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 17.90 | 17.50 | -1 | 2,683 | -0.04% |
|
| 2018/01/22 | 1 | 17.50 | 2 | 17.55 | 17.60 | -1 | 2,696 | -0.04% |
|
| 2018/01/19 | 2 | 17.88 | 16 | 18.03 | 17.80 | -14 | 2,775 | -0.50% |
|
| 2018/01/17 | 2 | 18.65 | 0 | 0.00 | 18.20 | 2 | 3,131 | 0.06% |
|
| 2018/01/16 | 7 | 18.27 | 0 | 0.00 | 18.55 | 7 | 3,123 | 0.22% |
|
| 2018/01/15 | 34 | 19.26 | 44 | 19.28 | 18.60 | -10 | 3,125 | -0.32% |
|
| 2018/01/12 | 13.5 | 18.63 | 8 | 18.57 | 18.45 | 5.5 | 2,980 | 0.18% |
|
| 2018/01/11 | 0 | 0.00 | 4 | 17.65 | 17.65 | -4 | 2,879 | -0.14% |
|
| 2018/01/08 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 2,890 | 0.03% |
|
| 2018/01/05 | 23 | 19.09 | 0 | 0.00 | 18.60 | 23 | 2,849 | 0.81% |
|
| 2018/01/04 | 1 | 17.90 | 11 | 18.45 | 18.80 | -10 | 2,742 | -0.36% |
|
| 2018/01/03 | 1 | 17.45 | 0 | 0.00 | 17.85 | 1 | 2,675 | 0.04% |
|
| 2018/01/02 | 0 | 0.00 | 5 | 17.45 | 17.45 | -5 | 2,619 | -0.19% |
|