台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    81.0
  • 漲跌
    ▲3.2
  • 漲幅
    +4.11%
  • 成交量
    8,695
  • 產業
    上市 電子零組件類股
  • 237人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
偉訓 (3032)籌碼相關-元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28177.90378.1377.80-26,172-0.03%
2024/03/27078.0000.0077.9006,1650.00%
2024/03/26578.18677.3377.30-16,162-0.02%
2024/03/21177.4000.0077.3016,0850.02%
2024/03/20177.50177.6077.3006,0830.00%
2024/03/1900.00177.5077.10-16,090-0.02%
2024/03/1500.00175.9075.50-16,101-0.02%
2024/03/14176.6000.0076.2016,1570.02%
2024/03/13175.80375.5775.70-26,161-0.03%
2024/03/12177.30577.0677.50-46,159-0.06%
2024/03/1100.00176.1076.10-16,182-0.02%
2024/03/08376.43177.8075.6026,2010.03%
2024/03/07979.21280.0578.0076,2150.11%
2024/03/062581.422181.5781.2046,2070.06%
2024/03/05381.50881.5682.00-56,193-0.08%
2024/03/04181.20281.3579.00-16,151-0.02%
2024/03/01579.66679.7579.50-16,114-0.02%
2024/02/29477.45177.5077.6036,0910.05%
2024/02/272378.142277.1677.2016,1860.02%
2024/02/26179.70180.5080.6006,3540.00%
2024/02/231480.189.180.1379.404.96,3230.08%
2024/02/22680.734.780.7680.901.36,3110.02%
2024/02/214.181.58483.1981.2006,3010.00%
2024/02/201981.801381.3281.6066,2770.10%
2024/02/191.183.04384.1083.40-26,217-0.03%
2024/02/1612.684.831584.9184.20-2.46,190-0.04%
2024/02/151982.852082.1685.40-16,084-0.02%
2024/02/051378.071878.7879.20-55,860-0.09%
2024/02/02878.981579.6778.50-75,823-0.12%
2024/02/0123.179.532979.0078.40-65,823-0.10%
2024/01/3100.00277.4576.70-25,756-0.03%
2024/01/30177.10176.3077.4005,7440.00%
2024/01/2900.00176.5076.50-15,776-0.02%
2024/01/26574.66274.5074.5035,8290.05%
2024/01/257.175.98475.4375.403.15,8320.05%
2024/01/241277.39376.8776.6095,8220.15%
2024/01/231578.34578.6078.20105,8210.17%
2024/01/2215.176.66976.5278.506.15,8020.11%
2024/01/19672.63373.2372.5035,7910.05%
2024/01/18176.00275.1074.50-15,748-0.02%
2024/01/16878.38178.5077.7075,8190.12%
2024/01/15978.41978.7279.0005,7890.00%
2024/01/12976.71976.8775.7005,6280.00%
2024/01/111575.111275.6278.2035,6050.05%
2024/01/10673.60572.5072.5015,4720.02%
2024/01/091676.45776.5675.0095,4270.17%
2024/01/0811.177.484677.9177.00-355,204-0.67%
2024/01/051273.5419.173.4174.00-7.14,880-0.14%
2024/01/041972.032872.5369.70-94,584-0.20%
2024/01/03467.4000.0068.4044,4380.09%
2024/01/02268.7000.0068.4024,5280.04%
2023/12/28268.90269.0068.9004,8990.00%
2023/12/2100.00167.3067.40-16,205-0.02%
2023/12/190.166.9400.0067.000.16,3540.00%
2023/12/18167.6000.0067.6016,4510.02%
2023/12/15269.2000.0068.6026,6370.03%
2023/12/1400.00170.7069.20-16,935-0.01%
2023/12/1300.00569.2069.50-57,046-0.07%
2023/12/12368.50268.6068.4017,1170.01%
2023/12/11969.1200.0068.8097,2150.12%
2023/12/08170.503670.0970.80-357,175-0.49%
2023/12/0700.00169.8069.60-17,161-0.01%
2023/12/063271.7700.0070.60327,1900.45%
2023/12/0500.00270.1070.50-27,159-0.03%
2023/12/041172.42570.9070.9067,1460.08%
2023/12/01272.356.372.8773.10-4.37,107-0.06%
2023/11/301072.651672.1872.10-67,043-0.09%
2023/11/29172.00571.7272.00-47,012-0.06%
2023/11/28170.40670.4570.40-56,942-0.07%
2023/11/271969.34568.8068.80146,9300.20%
2023/11/241672.0216.271.0970.90-0.26,9110.00%
2023/11/231671.652171.2172.00-56,818-0.07%
2023/11/221068.29568.3068.1056,5860.08%
2023/11/219.268.74868.9467.901.26,6210.02%
2023/11/20369.07268.6569.2016,6120.02%
2023/11/171367.2800.0067.60136,6080.20%
2023/11/16767.5900.0067.4076,6870.10%
2023/11/15269.2500.0068.2026,7190.03%
2023/11/14169.60169.8069.4006,8070.00%
2023/11/101070.8000.0069.90106,8850.15%
2023/11/091469.842470.2170.30-106,920-0.14%
2023/11/081069.8000.0069.80106,8110.15%
2023/11/0600.00169.0067.60-17,028-0.01%
2023/11/0300.003.168.2167.80-3.17,334-0.04%
2023/11/0200.00266.6066.30-27,407-0.03%
2023/11/01264.1500.0064.4027,6770.03%
2023/10/310.164.6700.0064.400.17,8600.00%
2023/10/30367.07267.2567.1017,9040.01%
2023/10/27568.08567.9668.0008,0040.00%
2023/10/26165.7000.0064.5018,0740.01%
2023/10/25867.21767.1467.5018,1410.01%
2023/10/2400.00163.7265.00-18,105-0.01%
2023/10/23463.701663.4662.80-128,212-0.15%
2023/10/20060.10160.1060.30-18,401-0.01%
2023/10/19862.31161.7061.7078,6000.08%
2023/10/18663.021362.7261.90-78,778-0.08%
2023/10/1700.00366.4065.10-39,074-0.03%
2023/10/162967.28566.9466.80249,2850.26%
2023/10/13469.15769.4168.80-39,454-0.03%
2023/10/12871.75272.2571.4069,5660.06%
2023/10/11671.5800.0071.0069,7900.06%
2023/10/061075.76475.5375.30610,0180.06%
2023/10/0513.177.6335.175.8075.70-22.110,139-0.22%
2023/10/04679.65179.5079.5059,9860.05%
2023/10/033281.062680.4981.2069,8690.06%
2023/10/021278.22978.7280.6039,4480.03%
2023/09/282374.6321.274.3973.301.89,3330.02%
2023/09/27570.54169.8070.8049,0310.04%
2023/09/263171.881471.1470.90179,1230.19%
2023/09/251.269.77569.2269.60-3.89,103-0.04%
2023/09/22166.30166.1067.2009,1320.00%
2023/09/21767.66367.1367.5049,1520.04%
2023/09/20168.40168.4068.6009,1190.00%
2023/09/19869.051670.3867.50-89,124-0.09%
2023/09/18967.241467.5967.40-59,133-0.05%
2023/09/151364.622065.2465.70-79,341-0.07%
2023/09/14264.35963.9264.50-79,309-0.08%
2023/09/133961.2400.0060.20399,2780.42%
2023/09/121361.30161.8062.00129,4180.13%
2023/09/11462.10462.3860.8009,5450.00%
2023/09/0800.001.260.9061.00-1.29,703-0.01%
2023/09/06261.70361.3761.60-110,021-0.01%
2023/09/04258.7000.0059.40210,2990.02%
2023/09/01159.80259.2558.80-110,297-0.01%
2023/08/31359.10459.9559.90-110,319-0.01%
2023/08/30459.6500.0059.50410,3490.04%
2023/08/29359.13259.2559.50110,4520.01%
2023/08/2800.00260.3059.70-210,479-0.02%
2023/08/25161.60162.8061.50010,5330.00%
2023/08/24764.04263.4063.00510,7860.05%
2023/08/23664.18264.4564.50410,9470.04%
2023/08/221567.641364.5364.30210,9820.02%
2023/08/21267.20167.2067.10111,0030.01%
2023/08/18868.51566.3066.30310,9830.03%
2023/08/17767.94467.9868.20310,9060.03%
2023/08/16366.002465.2967.50-2110,892-0.19%
2023/08/15365.231265.2965.50-910,885-0.08%
2023/08/14463.55164.0063.10310,8590.03%
2023/08/11564.06364.0063.50210,9300.02%
2023/08/103964.961165.5464.302810,8520.26%
2023/08/093071.165071.6171.40-2010,611-0.19%
2023/08/08668.68469.3368.00210,3990.02%
2023/08/07267.301967.1669.70-1710,360-0.16%
2023/08/041264.88363.3364.30910,0790.09%
2023/08/02262.2500.0060.1029,8830.02%
2023/08/01365.70563.8463.50-29,806-0.02%
2023/07/311367.561169.2666.6029,6170.02%
2023/07/28465.75366.2365.9019,4630.01%
2023/07/271068.1100.0068.00109,4650.11%
2023/07/261368.8911.468.3567.301.69,4510.02%
2023/07/25370.071070.4268.00-79,355-0.07%
2023/07/241365.352164.9067.00-89,114-0.09%
2023/07/21967.08469.0369.2058,9130.06%
2023/07/2031.168.8614.269.5068.1016.98,7950.19%
2023/07/191268.35768.5968.3058,5380.06%
2023/07/18867.35668.5266.0028,4720.02%
2023/07/17367.60768.1367.70-48,368-0.05%
2023/07/141765.549.165.8764.707.98,4000.09%
2023/07/1310.169.342069.9369.40-9.98,344-0.12%
2023/07/12964.60864.3664.6018,3380.01%
2023/07/11662.47562.5661.3018,5130.01%
2023/07/10560.9400.0060.8058,5670.06%
2023/07/07361.93161.6061.4028,7220.02%
2023/07/06263.60363.3062.80-18,954-0.01%
2023/07/05466.051165.4165.10-78,919-0.08%
2023/07/04366.53166.0066.1028,9000.02%
2023/07/03464.30764.5664.30-38,944-0.03%
2023/06/3000.00359.7761.40-38,882-0.03%
2023/06/29457.25458.1858.5008,7990.00%
2023/06/28356.60556.6056.10-28,733-0.02%
2023/06/271756.481255.8355.2058,6730.06%
2023/06/265162.133360.9260.80188,4850.21%
2023/06/21564.961766.0267.50-128,173-0.15%
2023/06/20360.934.161.2561.40-1.17,826-0.01%
2023/06/192.158.86460.9060.60-27,764-0.03%
2023/06/162.160.42360.8059.30-17,684-0.01%
2023/06/15562.92262.1061.6037,5130.04%
2023/06/14462.85263.5062.7027,3510.03%
2023/06/13360.10260.8561.0017,1270.01%
2023/06/12360.57859.2659.50-56,976-0.07%
2023/06/091059.611259.5260.80-26,780-0.03%
2023/06/08856.39157.2055.5076,5040.11%
2023/06/07256.851257.1156.60-106,430-0.16%
2023/06/061355.78356.4056.50106,3920.16%
2023/06/05156.90657.4057.00-56,336-0.08%
2023/06/02456.631256.9756.30-86,275-0.13%
2023/06/01654.55454.6054.6026,1370.03%
2023/05/3116.154.691354.8754.003.16,0750.05%
2023/05/301057.57258.3055.2085,9630.13%
2023/05/29558.7612859.7860.90-1235,652-2.18% 大賣/鉅額交易
2023/05/26555.02655.2855.40-15,396-0.02%
2023/05/25756.29756.3455.5005,3000.00%
2023/05/24454.35155.0055.3035,1530.06%
2023/05/23754.11154.9054.5065,0910.12%
2023/05/22354.33254.5054.3015,0150.02%
2023/05/19451.80351.8752.8014,9110.02%
2023/05/18251.50451.3052.40-24,799-0.04%
2023/05/17350.00451.2351.40-14,698-0.02%
2023/05/16248.40348.2848.25-14,553-0.02%
2023/05/15246.20146.0047.1014,5180.02%
2023/05/121246.61646.8047.3064,4690.13%
2023/05/11450.39449.7548.8004,2930.00%
2023/05/10149.25148.4548.3004,1550.00%
2023/05/09248.20148.1048.4014,1170.02%
2023/05/05148.05147.6547.8004,0370.00%
2023/05/04347.6200.0047.6033,9990.08%
2023/05/03147.65350.9047.65-23,872-0.05%
2023/05/02451.68551.8252.90-13,713-0.03%
2023/04/28150.60150.6050.6003,5860.00%
2023/04/27149.7000.0049.9513,4730.03%
2023/04/261049.61648.9849.3543,3990.12%
2023/04/25650.26250.4049.2043,3310.12%
2023/04/24251.5000.0051.5023,1810.06%
2023/04/2100.002249.2350.70-223,057-0.72%
2023/04/201554.18453.2052.80112,8290.39%
2023/04/193656.20256.4055.90342,6881.26%
2023/04/185954.691253.9154.70472,4431.92%
2023/04/175454.201054.4054.30442,1912.01%
2023/04/14652.58752.9753.70-11,836-0.05%
2023/04/13349.35150.0048.8521,4360.14%
2023/04/12750.621950.4151.10-121,311-0.92%
2023/04/11747.86749.2149.9001,1020.00%
2023/04/1000.00045.7545.7508080.00%
2023/04/07146.00144.3544.8507580.00%
2023/04/06245.951545.4445.95-13666-1.95%
2023/03/31144.80145.8545.8504480.00%
2023/03/2800.00239.1039.00-2270-0.74%
2023/03/2700.00138.9538.30-1250-0.40%
2023/03/02034.0000.0033.5001000.00%
2023/02/21033.1500.0033.350890.00%
2023/02/1700.00133.3033.65-185-1.16%
2022/11/3000.00129.4029.70-165-1.54%
2022/11/28128.9500.0029.151681.46%
2022/06/22128.1000.0028.001571.74%
2022/06/14128.5000.0028.651601.65%
2022/05/25129.05129.0529.000790.00%
2022/05/09228.6500.0028.702882.27%
2022/04/2200.00230.5030.50-296-2.07%
2022/04/2000.003730.5030.60-3798-37.48%
2022/04/11031.0000.0030.8501080.00%
2022/03/15130.4500.0030.5011520.65%
2022/03/07431.1100.0030.9041502.66%
2022/02/24531.4000.0031.1551493.35%
2022/02/23231.8000.0031.9021471.35%
2022/02/22231.9300.0031.8021501.33%
2022/02/21132.1000.0032.1011510.66%
2022/02/18132.3000.0032.2511510.66%
2022/02/0800.00231.9531.90-2154-1.30%
2022/02/07131.1500.0031.6511540.65%
2022/01/26331.0700.0031.0531551.93%
2022/01/25131.2000.0031.0511550.64%
2022/01/24131.1500.0031.4511540.65%
2022/01/21231.78131.7031.6511530.65%
2022/01/20532.1400.0032.0051523.29%
2022/01/19332.3800.0032.3031511.97%
2022/01/17131.9000.0032.1011500.66%
2022/01/14131.9000.0031.8511500.66%
2022/01/13231.9800.0031.9021511.32%
2021/12/29533.4900.0034.3051263.94%
2021/12/24132.0000.0031.9511080.92%
2021/12/23131.6000.0031.9011060.94%
2021/12/22131.5000.0031.6011060.94%
2021/12/21131.6000.0031.6011060.94%
2021/12/20231.8300.0031.7521061.87%
2021/12/17131.6500.0031.9011050.94%
2021/12/16131.0000.0031.5511030.96%
2021/12/15131.0500.0030.9011030.97%
2021/12/14131.2000.0031.1011010.99%
2021/11/1800.00231.8031.75-2116-1.72%
2021/11/04332.4500.0032.4531901.58%
2021/11/01131.1000.0031.1512020.49%
2021/10/05530.9400.0030.6052681.86%
2021/09/14131.1500.0031.1013100.32%
2021/09/0800.00131.7031.10-1317-0.31%
2021/09/07131.6500.0031.9513170.32%
2021/09/0600.00232.1032.05-2318-0.63%
2021/09/0300.00132.1032.10-1319-0.31%
2021/09/0200.00132.3032.45-1318-0.31%
2021/08/2600.00033.0032.950315-0.01%
2021/08/19131.3000.0031.2513110.32%
2021/08/1100.00337.3037.20-3294-1.02%
2021/08/10141.5000.0041.4512830.35%
2021/08/09242.4000.0041.9022850.70%
2021/07/2800.001041.2342.20-10349-2.86%
2021/05/1700.001536.9337.00-151,252-1.20%
2021/05/11143.0000.0042.3011,2240.08%
2021/05/06143.3000.0043.3011,2110.08%
2021/05/04144.00144.1044.0501,2070.00%
2021/04/291047.4000.0047.55101,1740.85%
2021/04/2800.00148.0047.50-11,164-0.09%
2021/04/21147.2000.0047.2511,1500.09%
2021/04/1300.00148.0548.05-11,133-0.09%
2021/04/081649.3500.0049.05161,0881.47%
2021/03/31248.00248.5048.3501,0440.00%
2021/03/29150.0000.0050.0019850.10%
2021/03/2600.00348.5048.15-3914-0.33%
2021/03/2500.00748.3048.00-7914-0.77%
2021/03/2400.00147.7047.75-1906-0.11%
2021/03/23146.9500.0047.6519020.11%
2021/03/22547.5500.0047.5558860.56%
2021/03/18547.9500.0047.7058630.58%
2021/03/0900.000.147.0547.50-0.1897-0.01%
2021/02/26348.7000.0048.5038480.35%
2021/02/25749.391349.0748.90-6822-0.73%
2021/02/2400.00347.9748.00-3796-0.38%
2021/02/2300.00247.2547.75-2768-0.26%
2021/02/19143.00144.0544.0506800.00%
2021/02/18142.2000.0042.7516610.15%
2021/02/1700.00141.0041.20-1657-0.15%
2021/01/29140.0500.0039.3517910.13%
2021/01/06243.3000.0042.8521,1700.17%
2020/12/29143.50243.2043.45-11,488-0.07%
2020/12/22242.8500.0042.3021,5520.13%
2020/12/1800.00143.7043.50-11,561-0.06%
2020/12/10146.30146.0045.6501,6020.00%
2020/12/0900.00145.5545.75-11,605-0.06%
2020/12/07345.80145.7045.7021,6950.12%
2020/12/0300.00144.4044.40-11,770-0.06%
2020/11/17245.0300.0044.5022,4390.08%
2020/11/1200.00145.3044.95-12,502-0.04%
2020/11/11547.2000.0046.4052,4760.20%
2020/11/0600.00148.7048.65-12,433-0.04%
2020/10/30150.5000.0048.3512,4890.04%
2020/10/29349.00648.9551.10-32,501-0.12%
2020/10/2800.00349.6049.70-32,483-0.12%
2020/10/23350.9000.0050.1032,4540.12%
2020/10/22550.9800.0049.9552,4460.20%
2020/10/20248.4000.0049.5522,3980.08%
2020/10/15150.10150.6050.7002,2890.00%
2020/10/14350.1800.0049.9032,2400.13%
2020/10/13148.70249.0549.90-12,188-0.05%
2020/10/1200.00147.1547.80-12,075-0.05%
2020/10/08748.4700.0048.5072,0670.34%
2020/10/07146.40546.4547.50-42,010-0.20%
2020/09/2500.00242.1540.00-21,941-0.10%
2020/09/24541.80341.4041.5021,9140.10%
2020/09/23142.40542.7042.00-41,900-0.21%
2020/09/22542.35343.1042.2021,8900.11%
2020/09/1500.00544.1044.40-51,825-0.27%
2020/09/1100.002543.7644.10-251,793-1.39%
2020/09/0900.00146.5046.80-11,679-0.06%
2020/09/08346.35544.9646.50-21,629-0.12%
2020/09/0700.001046.4545.05-101,570-0.64%
2020/09/031145.80445.7945.1071,4550.48%
2020/09/022842.54243.4044.50261,3561.92%
2020/09/01442.90142.9541.8031,2340.24%
2020/08/31142.8500.0042.9011,1650.09%
2020/08/28542.9300.0042.5051,1260.44%
2020/08/27242.98342.3042.90-11,061-0.09%
2020/08/2600.00240.7040.50-2940-0.21%
2020/08/2500.00339.0039.50-3908-0.33%
2020/08/24538.5100.0038.5058870.56%
2020/08/2100.001239.7839.20-12851-1.41%
2020/08/201438.762239.8737.95-8793-1.01%
2020/08/1900.00540.1240.00-5745-0.67%
2020/08/18738.29839.2339.50-1717-0.14%
2020/08/172038.3500.0038.30206882.90%
2020/08/14137.8500.0038.2516750.15%
2020/08/12135.3000.0036.3016090.16%
2020/08/10137.4000.0037.6515840.17%
2020/08/07436.3000.0037.2045680.70%
2020/08/04333.5500.0034.3034930.61%
2020/06/1800.00230.5530.55-2257-0.78%
2020/06/16230.3000.0030.4522620.76%
2020/05/1900.00328.9528.95-3244-1.23%
2020/05/14128.6500.0028.5012270.44%
2020/05/13128.5500.0028.6512230.45%
2020/05/12128.6500.0028.8012210.45%
2019/10/1800.00125.9025.90-178-1.28%
2019/10/1700.00125.9025.95-182-1.21%
2019/10/1500.00125.8025.95-1109-0.92%
2019/05/0300.00228.6528.80-2164-1.21%
2019/04/26128.55128.4528.4001570.00%
2019/04/19228.0000.0027.9021431.40%
2019/04/18228.2000.0027.8021411.41%
2019/04/16127.9000.0027.8511330.75%
2019/02/2200.00227.2027.25-264-3.08%
2019/02/21127.3000.0027.051631.57%
2019/02/20126.6500.0026.951641.56%
2018/11/0600.00225.1525.10-2157-1.27%
2018/11/0200.00522.0022.80-5153-3.25%
2018/10/3100.00421.0020.95-4154-2.60%
2018/10/3000.00420.5020.25-4151-2.64%
2018/08/1300.00331.6832.50-3153-1.95%
2018/08/10333.2000.0033.2031422.11%
2018/06/0600.00534.0034.20-5105-4.75%
2018/04/11533.0000.0033.6051054.75%
2018/01/1700.00138.7038.70-1124-0.81%
2018/01/08138.0500.0038.2011370.73%
偉訓 相關文章
偉訓 相關影音