威健 (3033)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.25
漲跌
▼0.10
漲幅
-0.30%
成交量
2,278張
產業
上市電子通路類股▼0.41%
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	33.25	0.5	33.30	33.25	1.6	4,732	0.03%
2024/04/25	4.5	33.33	1.2	33.59	33.35	3.4	4,837	0.07%
2024/04/24	0	0.00	24.3	33.91	33.80	-24.3	4,941	-0.49%
2024/04/23	1	32.70	1	32.40	32.50	0	4,860	0.00%
2024/04/19	14	31.99	8	32.03	32.50	6	4,930	0.12%
2024/04/17	0.1	32.05	1	31.90	31.85	-0.9	4,949	-0.02%
2024/04/16	6	31.84	2	32.00	31.80	4	4,908	0.08%
2024/04/15	2	33.05	0	0.00	32.90	2	4,838	0.04%
2024/04/12	7	33.79	12.1	33.76	33.70	-5.1	4,772	-0.11%
2024/04/11	11	33.72	3.1	33.75	33.85	7.9	4,724	0.17%
2024/04/10	7	33.67	31.4	33.93	33.90	-24.4	4,714	-0.52%
2024/04/09	0	0.00	1	32.75	32.35	-1	4,482	-0.02%
2024/04/08	1	32.85	1	32.80	32.75	0	4,460	0.00%
2024/04/03	0	0.00	2.1	32.62	32.75	-2.1	4,433	-0.05%
2024/04/02	0.1	32.10	0.3	32.22	32.30	-0.2	4,419	0.00%
2024/04/01	0.1	31.80	0.1	31.95	31.95	0	4,395	0.00%
2024/03/29	2	31.65	0	0.00	31.65	2	4,383	0.05%
2024/03/28	2	32.05	6	31.80	31.80	-4	4,378	-0.09%
2024/03/26	2	32.10	3	32.05	31.95	-1	4,356	-0.02%
2024/03/25	20	32.51	11.7	32.93	32.85	8.4	4,286	0.19%
2024/03/22	3.1	31.83	0	0.00	31.60	3.1	4,090	0.08%
2024/03/21	7.2	32.60	9.5	32.23	33.00	-2.3	3,954	-0.06%
2024/03/20	6	30.84	0	0.00	30.60	6	3,648	0.16%
2024/03/19	2	31.05	1	30.80	31.05	1	3,634	0.03%
2024/03/18	8	30.79	7.1	30.92	31.00	0.9	3,632	0.02%
2024/03/15	1	30.75	0	0.00	30.65	1	3,649	0.03%
2024/03/14	1.5	30.68	0	0.00	30.55	1.5	3,670	0.04%
2024/03/13	1	31.10	1	30.85	30.80	0	3,642	0.00%
2024/03/12	0.1	30.95	0	0.00	31.10	0.1	3,618	0.00%
2024/03/11	3	30.97	0	0.00	30.90	3	3,580	0.08%
2024/03/08	5	31.85	4	31.79	31.65	1	3,530	0.03%
2024/03/07	6	32.43	0	0.00	32.30	6	3,476	0.17%
2024/03/06	4	32.70	0	0.00	32.80	4	3,461	0.12%
2024/03/05	3	32.60	0	0.00	32.70	3	3,465	0.09%
2024/03/04	3	32.97	4	33.06	32.95	-1	3,441	-0.03%
2024/03/01	9.1	33.08	5	32.90	33.00	4.1	3,405	0.12%
2024/02/29	4	33.33	15	33.50	33.25	-11	3,364	-0.33%
2024/02/27	2	32.85	0.1	33.10	33.00	1.9	3,302	0.06%
2024/02/26	1	33.30	1.1	33.21	33.25	-0.1	3,240	0.00%
2024/02/23	1	32.75	17.9	32.82	32.70	-16.9	3,145	-0.54%
2024/02/22	2	32.40	6	32.29	32.30	-4	3,040	-0.13%
2024/02/21	0	0.00	22.3	32.17	32.40	-22.3	3,009	-0.74%
2024/02/20	0	0.00	5	32.05	32.00	-5	2,959	-0.17%
2024/02/19	12.7	32.26	11	32.00	32.25	1.7	2,917	0.06%
2024/02/16	0	0.00	0.2	32.23	32.25	-0.2	2,876	-0.01%
2024/02/15	2	31.87	6.9	31.78	32.00	-4.8	2,807	-0.17%
2024/02/05	3	31.10	4.1	31.25	31.00	-1.1	2,703	-0.04%
2024/02/02	2.5	30.91	0	0.00	30.85	2.5	2,643	0.09%
2024/02/01	13	31.70	17	31.75	31.30	-4	2,565	-0.16%
2024/01/31	2	30.88	0	0.00	30.65	2	2,291	0.09%
2024/01/30	4	31.49	8.2	31.34	31.30	-4.2	2,228	-0.19%
2024/01/26	12	30.68	1	30.75	30.65	11	2,039	0.54%
2024/01/25	0	0.00	30.1	31.43	30.65	-30.1	2,007	-1.50%
2024/01/24	5.2	30.98	4.2	31.06	31.00	1	1,904	0.05%
2024/01/23	7	30.76	12	30.72	30.55	-5	1,855	-0.27%
2024/01/22	4.2	30.92	11.4	31.03	30.95	-7.3	1,825	-0.40%
2024/01/19	1	30.80	3.1	31.01	30.95	-2.1	1,750	-0.12%
2024/01/18	5	30.84	5.1	30.63	30.95	-0.1	1,616	-0.01%
2024/01/17	2	30.33	0.1	30.45	30.15	1.9	1,469	0.13%
2024/01/16	17	30.13	8.3	30.16	30.45	8.7	1,380	0.63%
2024/01/15	5	29.55	5	29.45	29.50	0	1,228	0.00%
2024/01/12	4	29.60	5	29.54	29.45	-1	1,223	-0.08%
2024/01/11	5	29.70	3.3	29.55	29.85	1.7	1,164	0.15%
2024/01/09	3	28.55	0	0.00	28.45	3	1,053	0.28%
2024/01/08	0	0.00	0.8	28.67	28.65	-0.8	1,051	-0.08%
2024/01/05	0.6	29.02	0	0.00	28.85	0.6	1,052	0.06%
2024/01/04	4	29.39	2.2	29.03	29.25	1.8	1,048	0.17%
2024/01/03	5.1	28.75	0	0.00	28.70	5.1	985	0.51%
2023/12/29	5	28.95	0.9	28.95	28.90	4.1	981	0.42%
2023/12/28	0.1	29.15	0.2	29.18	29.10	-0.1	981	-0.01%
2023/12/26	3	28.40	0	0.00	28.65	3	967	0.31%
2023/12/25	1	28.60	0	0.00	28.45	1	965	0.10%
2023/12/21	3	28.60	1	29.20	29.00	2	961	0.21%
2023/12/19	3.1	28.45	0	0.00	28.75	3.1	953	0.32%
2023/12/18	0.1	28.90	0	0.00	28.85	0.1	965	0.01%
2023/12/15	0.1	29.10	5.1	29.05	29.05	-4.9	990	-0.50%
2023/12/14	0	0.00	1	29.20	29.15	-1	1,013	-0.10%
2023/12/11	4	28.88	3	28.90	28.90	1	1,165	0.09%
2023/12/08	0.2	28.55	0	0.00	28.50	0.2	1,143	0.01%
2023/12/06	1	28.15	0	0.00	28.20	1	1,157	0.09%
2023/12/05	0	0.00	3	28.30	28.30	-3	1,173	-0.26%
2023/12/04	1	28.40	5	28.50	28.55	-4	1,199	-0.33%
2023/12/01	11	28.36	0	0.00	28.50	11	1,201	0.92%
2023/11/30	1	28.60	6.1	28.31	28.65	-5.1	1,196	-0.43%
2023/11/29	5	28.10	0.1	28.05	28.10	4.9	1,177	0.42%
2023/11/28	0	0.00	0.1	27.95	27.75	-0.1	1,184	-0.01%
2023/11/27	3.1	27.63	0	0.00	27.45	3.1	1,194	0.26%
2023/11/24	5	27.80	0	0.00	27.70	5	1,205	0.41%
2023/11/23	1	27.75	0	0.00	27.80	1	1,217	0.08%
2023/11/22	3	27.90	0	0.00	27.90	3	1,238	0.24%
2023/11/21	0	0.00	0.1	27.90	27.90	-0.1	1,242	-0.01%
2023/11/17	2.1	27.63	0	0.00	27.65	2.1	1,254	0.16%
2023/11/14	0	0.00	0.1	27.20	27.10	-0.1	1,380	0.00%
2023/11/10	1.1	27.22	0	0.00	27.15	1.1	1,413	0.08%
2023/11/08	2	27.75	0	0.00	27.70	2	1,459	0.14%
2023/11/07	20	27.65	0	0.00	27.65	20	1,482	1.35%
2023/11/06	0.1	27.50	0	0.00	27.60	0.1	1,523	0.00%
2023/11/01	0.1	27.04	0	0.00	26.85	0.1	1,609	0.01%
2023/10/27	0	0.00	5	27.25	27.20	-5	2,021	-0.25%
2023/10/26	1	27.25	0	0.00	27.25	1	2,180	0.05%
2023/10/25	1	27.55	0	0.00	27.55	1	2,302	0.04%
2023/10/20	0	0.00	0.2	27.70	27.70	-0.2	2,448	-0.01%
2023/10/18	2.1	27.01	0	0.00	27.05	2.1	2,530	0.08%
2023/10/16	0.1	27.70	0	0.00	27.50	0.1	2,638	0.00%
2023/10/12	2	28.00	0.1	27.90	28.00	1.9	2,991	0.06%
2023/10/05	4.2	27.36	0	0.00	27.25	4.2	3,286	0.13%
2023/10/03	2	27.80	0	0.00	27.70	2	3,432	0.06%
2023/09/27	0.1	27.40	0	0.00	27.30	0.1	3,675	0.00%
2023/09/26	0.1	27.70	0	0.00	27.30	0.1	3,712	0.00%
2023/09/22	0.1	27.45	0.4	27.44	27.40	-0.3	3,750	-0.01%
2023/09/21	0.1	27.50	0	0.00	27.35	0.1	3,788	0.00%
2023/09/20	5	27.70	0	0.00	27.65	5	3,866	0.13%
2023/09/19	2	27.85	0	0.00	27.85	2	3,921	0.05%
2023/09/18	23.1	28.01	0	0.00	28.05	23.1	3,932	0.59%
2023/09/15	0.2	29.05	0	0.00	28.15	0.2	3,889	0.00%
2023/09/13	40.3	28.90	0	0.00	28.90	40.3	3,836	1.05%
2023/09/12	1	29.10	0	0.00	29.00	1	3,917	0.03%
2023/09/11	1	29.10	0	0.00	29.10	1	4,112	0.02%
2023/09/08	0.1	29.50	0	0.00	29.40	0.1	4,305	0.00%
2023/09/07	65	29.62	0.2	30.00	29.70	64.9	4,426	1.47%
2023/09/04	0	0.00	3	29.65	29.45	-3	4,797	-0.06%
2023/09/01	0	0.00	0.1	29.55	29.65	-0.1	4,845	0.00%
2023/08/31	0	0.00	0.2	29.20	29.25	-0.2	4,914	0.00%
2023/08/28	2.3	28.42	1	28.35	28.40	1.3	5,089	0.03%
2023/08/24	1	29.20	0	0.00	28.95	1	5,082	0.02%
2023/08/18	3	28.72	0	0.00	28.80	3	5,028	0.06%
2023/08/15	1	29.30	0	0.00	29.30	1	4,953	0.02%
2023/08/14	1.1	29.00	0	0.00	29.00	1.1	4,945	0.02%
2023/08/10	9.7	28.84	0	0.00	28.80	9.7	4,921	0.20%
2023/08/09	0.1	29.25	0	0.00	29.25	0.1	4,896	0.00%
2023/08/08	4	29.38	0	0.00	29.15	4	4,896	0.08%
2023/08/04	0.2	29.33	5	29.20	29.25	-4.8	4,871	-0.10%
2023/08/02	21.1	29.98	2	29.85	29.70	19.1	4,832	0.39%
2023/08/01	6.3	33.49	2	33.40	33.65	4.3	4,716	0.09%
2023/07/31	6.8	34.78	0	0.00	34.55	6.8	4,517	0.15%
2023/07/27	1.4	35.18	0	0.00	35.10	1.4	4,370	0.03%
2023/07/26	0	0.00	1	35.05	35.10	-1	4,419	-0.02%
2023/07/25	0	0.00	3	35.10	35.05	-3	4,374	-0.07%
2023/07/24	2	35.10	8	35.10	35.10	-6	4,340	-0.14%
2023/07/21	4	34.99	1	35.20	34.95	3	4,307	0.07%
2023/07/20	1	35.40	0	0.00	35.40	1	4,274	0.02%
2023/07/19	6.2	34.82	0	0.00	34.90	6.2	4,239	0.15%
2023/07/18	11.6	35.63	3.1	35.77	35.80	8.5	4,152	0.20%
2023/07/17	3.1	36.85	5.4	36.80	36.95	-2.3	4,006	-0.06%
2023/07/14	4	35.60	3	35.72	35.85	1	3,828	0.03%
2023/07/13	4	34.85	4	34.99	34.85	0	3,682	0.00%
2023/07/12	0	0.00	1.1	34.85	34.85	-1.1	3,583	-0.03%
2023/07/11	1	34.50	2	34.15	34.65	-1	3,550	-0.03%
2023/07/10	12.1	34.58	1.9	34.33	34.25	10.1	3,519	0.29%
2023/07/07	4	34.59	9	34.74	34.75	-5	3,430	-0.15%
2023/07/06	0	0.00	3.2	34.50	34.45	-3.2	3,351	-0.10%
2023/07/05	1	33.90	1	34.10	34.05	0	3,255	0.00%
2023/07/04	3	33.85	0.3	33.83	33.85	2.7	3,214	0.08%
2023/07/03	6	33.51	1	33.45	33.50	5	3,179	0.16%
2023/06/30	0	0.00	3	33.35	33.40	-3	3,157	-0.10%
2023/06/29	0.3	33.00	2	33.15	33.20	-1.7	3,144	-0.05%
2023/06/27	3.3	32.99	0	0.00	32.80	3.3	3,048	0.11%
2023/06/26	1	33.50	0	0.00	33.30	1	2,978	0.03%
2023/06/21	0.3	33.35	3	33.35	33.40	-2.7	2,970	-0.09%
2023/06/20	0	0.00	21	33.27	33.25	-21	2,960	-0.71%
2023/06/19	1	33.35	1.2	33.47	33.60	-0.2	2,937	-0.01%
2023/06/16	6.1	33.30	2.8	33.32	33.45	3.3	2,914	0.11%
2023/06/15	1.6	33.92	1	33.65	33.65	0.6	2,815	0.02%
2023/06/14	2.3	34.69	9.3	34.92	34.60	-7	2,656	-0.26%
2023/06/13	4.3	34.30	6.2	34.40	34.20	-2	2,527	-0.08%
2023/06/12	14	33.89	6.3	33.99	34.00	7.7	2,403	0.32%
2023/06/09	10	33.40	19.2	33.35	33.40	-9.2	2,234	-0.41%
2023/06/08	1	33.15	0.2	33.08	33.05	0.8	2,138	0.04%
2023/06/07	1	32.70	0	0.00	32.75	1	2,058	0.05%
2023/06/06	12.1	32.77	3.1	32.67	32.60	9	2,020	0.44%
2023/06/05	3	32.37	14.2	32.51	32.30	-11.2	1,948	-0.57%
2023/06/02	0	0.00	0.2	31.18	31.30	-0.2	1,808	-0.01%
2023/06/01	10	30.95	0.1	30.95	31.05	9.9	1,811	0.55%
2023/05/31	5	30.95	0.1	31.04	31.00	4.9	1,830	0.27%
2023/05/30	10	30.95	0.1	30.95	30.95	9.9	1,840	0.54%
2023/05/29	10	30.85	0	0.00	30.85	10	1,840	0.54%
2023/05/26	0	0.00	10	30.65	30.70	-10	1,831	-0.55%
2023/05/24	0	0.00	1	30.65	30.75	-1	1,818	-0.05%
2023/05/23	0	0.00	0.1	30.80	30.65	-0.1	1,809	-0.01%
2023/05/22	1	30.40	1	30.45	30.60	0	1,809	0.00%
2023/05/18	1.1	30.45	0	0.00	30.45	1.1	1,800	0.06%
2023/05/15	0.1	30.30	0	0.00	30.10	0.1	1,784	0.01%
2023/05/11	2.5	30.34	0	0.00	30.15	2.5	1,775	0.14%
2023/05/10	6.1	30.60	6	30.65	30.65	0.1	1,740	0.00%
2023/05/09	0.5	30.61	0	0.00	30.60	0.5	1,732	0.03%
2023/05/08	1	30.60	0	0.00	30.75	1	1,719	0.06%
2023/05/05	0	0.00	0.1	30.90	30.85	-0.1	1,703	-0.01%
2023/05/04	11	31.15	0.3	31.00	31.00	10.7	1,693	0.63%
2023/05/03	1	30.50	3.4	30.32	30.50	-2.4	1,619	-0.15%
2023/05/02	1	30.65	5.2	30.21	30.25	-4.2	1,583	-0.27%
2023/04/25	0.4	29.63	0	0.00	29.45	0.4	1,476	0.03%
2023/04/21	0.1	29.80	0	0.00	29.80	0.1	1,455	0.01%
2023/04/20	0.3	30.50	0	0.00	30.30	0.3	1,424	0.02%
2023/04/19	0	0.00	2	30.70	30.65	-2	1,404	-0.14%
2023/04/18	1	30.75	0	0.00	30.70	1	1,388	0.07%
2023/04/17	1	30.70	0	0.00	30.80	1	1,375	0.07%
2023/04/14	0	0.00	2.1	30.90	30.90	-2.1	1,355	-0.16%
2023/04/13	0	0.00	0.1	30.90	30.80	-0.1	1,332	-0.01%
2023/04/12	0	30.73	0	0.00	30.75	0	1,303	0.00%
2023/04/11	1	30.50	0.2	30.53	30.65	0.9	1,290	0.07%
2023/04/10	0	0.00	1	30.15	30.20	-1	1,258	-0.08%
2023/04/07	3	30.05	0	0.00	30.10	3	1,242	0.24%
2023/03/31	0	0.00	0.2	30.13	29.95	-0.2	1,220	-0.01%
2023/03/30	0	0.00	2	29.90	29.95	-2	1,207	-0.17%
2023/03/28	0.2	29.58	0	0.00	29.50	0.2	1,194	0.02%
2023/03/24	0	30.15	0.1	30.20	30.15	-0.1	1,156	-0.01%
2023/03/23	0	0.00	1.1	29.95	29.90	-1.1	1,138	-0.10%
2023/03/22	0	0.00	0.1	29.85	29.85	-0.1	1,126	-0.01%
2023/03/21	0	0.00	2.1	29.65	29.70	-2.1	1,110	-0.19%
2023/03/20	1	29.40	0	0.00	29.35	1	1,087	0.09%
2023/03/17	0	0.00	0.1	29.40	29.45	-0.1	1,078	-0.01%
2023/03/16	0	0.00	31.4	29.43	29.45	-31.4	1,036	-3.03%
2023/03/15	0	0.00	2.3	29.16	29.00	-2.3	974	-0.24%
2023/03/14	0.1	29.10	0.2	29.05	29.00	-0.1	966	-0.01%
2023/03/13	20.4	29.00	0	29.30	29.10	20.4	966	2.11%
2023/03/10	0	0.00	21.2	29.28	29.00	-21.2	966	-2.19%
2023/03/09	1.2	28.85	0	0.00	28.80	1.2	935	0.13%
2023/03/08	0	0.00	0.1	29.05	29.05	-0.1	913	-0.01%
2023/03/07	0	0.00	0.1	29.20	29.15	-0.1	896	-0.01%
2023/03/06	1.2	28.63	0	0.00	28.65	1.2	864	0.14%
2023/03/03	0	28.70	0.1	28.75	28.80	-0.1	826	-0.01%
2023/03/02	0	0.00	1.2	28.30	28.40	-1.2	808	-0.15%
2023/03/01	0.2	27.85	0	0.00	27.95	0.2	786	0.02%
2023/02/22	0.1	27.65	0	0.00	27.65	0.1	766	0.01%
2023/02/20	0	0.00	1.2	27.71	27.75	-1.2	771	-0.16%
2023/02/17	2	27.55	0	0.00	27.65	2	777	0.26%
2023/02/15	10	27.35	0.1	27.45	27.35	9.9	804	1.23%
2023/02/14	0	0.00	0.4	27.44	27.40	-0.4	805	-0.05%
2023/02/10	10.1	27.20	0	0.00	27.15	10.1	815	1.24%
2023/02/08	0	0.00	0.1	27.65	27.65	-0.1	812	-0.01%
2023/02/07	0.1	27.55	0.1	27.60	27.60	0	814	0.00%
2023/02/03	0	0.00	0.1	27.60	27.60	-0.1	842	-0.01%
2023/02/02	10	27.75	10	27.70	27.70	0	831	0.00%
2023/02/01	0	0.00	0.1	27.50	27.55	-0.1	812	-0.01%
2023/01/30	0	0.00	5	27.07	27.20	-5	797	-0.63%
2023/01/17	0	0.00	1	26.95	26.95	-1	783	-0.13%
2023/01/16	0.2	26.78	0	0.00	26.75	0.2	780	0.03%
2023/01/13	0.1	26.75	0	0.00	26.70	0.1	788	0.01%
2023/01/11	0.8	26.85	0.1	26.85	26.90	0.7	845	0.09%
2023/01/09	0.2	26.53	0	0.00	26.55	0.2	853	0.02%
2023/01/06	0.1	26.35	0	0.00	26.30	0.1	855	0.01%
2023/01/05	0.2	26.30	0	0.00	26.30	0.2	871	0.02%
2023/01/04	0.3	26.35	0	0.00	26.30	0.3	882	0.03%
2023/01/03	0	0.00	0.1	26.65	26.30	-0.1	915	-0.01%
2022/12/29	1.2	26.11	0.1	26.30	26.15	1.1	920	0.11%
2022/12/28	0.4	26.35	0	0.00	26.25	0.4	923	0.04%
2022/12/27	0.1	26.60	0	0.00	26.55	0.1	924	0.01%
2022/12/26	0.1	26.50	0	0.00	26.50	0.1	930	0.01%
2022/12/23	0.2	26.38	0	0.00	26.50	0.2	937	0.02%
2022/12/22	0.2	26.30	0	0.00	26.50	0.2	941	0.02%
2022/12/21	1	26.40	0	0.00	26.40	1	964	0.10%
2022/12/15	0	0.00	0.2	27.08	27.10	-0.2	978	-0.02%
2022/12/14	0	0.00	0.2	26.92	26.90	-0.2	968	-0.02%
2022/12/13	1.2	26.56	1	26.55	26.60	0.2	962	0.02%
2022/12/12	0.3	26.55	0	0.00	26.50	0.3	968	0.03%
2022/12/09	0.1	26.70	0	0.00	26.60	0.1	962	0.01%
2022/12/08	0.1	26.50	0	0.00	26.50	0.1	970	0.02%
2022/12/07	0.4	26.54	0	0.00	26.55	0.4	979	0.04%
2022/12/06	0	0.00	0.2	27.01	26.85	-0.2	981	-0.03%
2022/12/05	1	27.40	0.2	27.40	27.30	0.8	992	0.08%
2022/12/02	0	0.00	6.3	26.97	27.30	-6.3	984	-0.64%
2022/12/01	0	0.00	3.1	26.90	26.95	-3.1	963	-0.32%
2022/11/29	0	0.00	0	26.90	26.70	0	969	0.00%
2022/11/28	0	0.00	0.1	26.75	26.70	-0.1	973	-0.01%
2022/11/25	0	0.00	0.1	27.00	26.80	-0.1	982	-0.01%
2022/11/24	0	0.00	0.4	26.96	26.90	-0.4	981	-0.04%
2022/11/23	0	0.00	0.1	26.90	26.80	-0.1	975	-0.01%
2022/11/21	0.1	26.60	0	0.00	26.70	0.1	996	0.01%
2022/11/17	8	26.79	0	0.00	26.75	8	1,001	0.80%
2022/11/16	0.3	26.70	0	0.00	26.60	0.3	1,000	0.03%
2022/11/15	0.4	26.63	0	0.00	26.65	0.4	999	0.04%
2022/11/14	0.4	26.71	0	0.00	26.65	0.4	995	0.04%
2022/11/11	0.1	26.75	0	0.00	26.70	0.1	985	0.01%
2022/11/10	0.4	26.54	0	0.00	26.50	0.4	981	0.04%
2022/11/08	0	0.00	0.2	26.50	26.45	-0.2	1,015	-0.02%
2022/11/07	0	0.00	0	26.20	26.20	0	1,014	0.00%
2022/11/04	0	0.00	0.1	25.76	25.85	-0.1	1,034	-0.01%
2022/11/03	0	0.00	0.1	25.75	25.65	-0.1	1,057	-0.01%
2022/11/01	1.1	25.46	0	0.00	25.50	1.1	1,072	0.10%
2022/10/26	5.2	25.60	0	0.00	25.60	5.2	1,106	0.47%
2022/10/25	0	0.00	0.1	25.80	25.70	-0.1	1,120	0.00%
2022/10/24	0	0.00	0.1	26.10	26.00	-0.1	1,157	-0.01%
2022/10/21	10.2	25.89	0	0.00	25.85	10.2	1,173	0.87%
2022/10/20	0	0.00	0.3	27.35	26.45	-0.3	1,188	-0.03%
2022/10/19	0	0.00	0.1	25.90	25.65	-0.1	1,176	0.00%
2022/10/18	0	0.00	0.1	26.00	26.00	-0.1	1,264	-0.01%
2022/10/17	0	0.00	0.5	25.83	25.80	-0.5	1,358	-0.04%
2022/10/14	0	0.00	0.1	25.90	25.70	-0.1	1,414	-0.01%
2022/10/13	0	0.00	2.1	25.35	25.25	-2.1	1,453	-0.14%
2022/10/12	0	0.00	0.1	25.80	25.85	-0.1	1,459	0.00%
2022/10/11	0	0.00	0.2	25.70	25.70	-0.2	1,479	-0.01%
2022/10/07	16	25.50	0.1	25.60	25.55	15.9	1,464	1.09%
2022/10/06	0	0.00	0.1	25.80	25.75	-0.1	1,483	-0.01%
2022/10/05	0	0.00	0.1	25.95	25.75	-0.1	1,508	-0.01%
2022/10/04	0	0.00	0.1	25.75	25.80	-0.1	1,528	-0.01%
2022/09/30	0	0.00	0.2	25.35	25.50	-0.2	1,617	-0.01%
2022/09/28	0	0.00	5.1	25.30	25.20	-5.1	1,678	-0.30%
2022/09/27	0	0.00	0.6	26.17	26.05	-0.6	1,701	-0.04%
2022/09/26	0	0.00	14	25.70	25.75	-14	1,744	-0.80%
2022/09/21	0	0.00	0	26.70	26.60	0	1,892	0.00%
2022/09/20	0	0.00	0.2	26.90	26.95	-0.2	1,893	-0.01%
2022/09/16	0	0.00	0.2	27.10	27.15	-0.2	1,917	-0.01%
2022/09/15	14	27.20	0.1	27.30	27.15	13.9	1,957	0.71%
2022/09/14	1	27.15	0.5	27.21	27.25	0.5	1,985	0.02%
2022/09/13	10	26.90	1.3	27.13	27.15	8.7	1,990	0.44%
2022/09/12	0	0.00	1.2	26.96	26.90	-1.2	2,021	-0.06%
2022/09/05	0.1	26.40	0	0.00	26.45	0.1	2,052	0.00%
2022/09/02	1.2	26.71	0	0.00	26.65	1.2	2,067	0.06%
2022/09/01	2	26.85	0	0.00	26.75	2	2,066	0.10%
2022/08/30	1	26.95	0.2	27.00	26.95	0.8	2,076	0.04%
2022/08/24	1.3	26.87	0	0.00	26.95	1.3	2,156	0.06%
2022/08/23	1	26.90	2	26.95	26.95	-1	2,166	-0.05%
2022/08/18	5	27.10	0	0.00	27.10	5	2,183	0.23%
2022/08/17	1	27.20	0.2	27.20	27.05	0.9	2,181	0.04%
2022/08/15	0	0.00	0.2	27.28	27.30	-0.2	2,175	-0.01%
2022/08/12	0	0.00	2.2	26.61	26.85	-2.2	2,158	-0.10%
2022/08/11	2	26.45	0.1	26.60	26.45	1.9	2,164	0.09%
2022/08/10	1	25.80	0	0.00	25.90	1	2,229	0.04%
2022/08/09	2	26.25	0	0.00	26.40	2	2,222	0.09%
2022/08/08	0.3	26.31	0	0.00	26.15	0.3	2,230	0.01%
2022/08/05	0	0.00	2	26.30	26.40	-2	2,237	-0.09%
2022/08/04	0.2	25.85	0	0.00	25.90	0.2	2,272	0.01%
2022/08/03	0.2	26.15	0	0.00	25.95	0.2	2,279	0.01%
2022/08/02	0.2	26.50	0	0.00	26.45	0.2	2,324	0.01%
2022/08/01	3	26.70	1	26.50	26.70	2	2,344	0.09%
2022/07/29	0	0.00	2	26.30	26.35	-2	2,352	-0.09%
2022/07/27	0	0.00	1	25.75	25.75	-1	2,443	-0.04%
2022/07/26	1	25.95	0	0.00	25.85	1	2,483	0.04%
2022/07/25	1	26.15	0	0.00	26.20	1	2,458	0.04%
2022/07/22	4.3	28.84	0	0.00	28.85	4.3	2,380	0.18%
2022/07/20	0.1	28.55	0	0.00	28.45	0.1	2,277	0.00%
2022/07/19	0.2	28.20	0	0.00	28.05	0.2	2,290	0.01%
2022/07/18	1	27.85	1	27.80	27.90	0	2,288	0.00%
2022/07/15	0	0.00	0.2	27.35	27.25	-0.2	2,269	-0.01%
2022/07/13	0.2	26.70	0	0.00	26.70	0.2	2,270	0.01%
2022/07/08	5	26.60	0	0.00	26.65	5	2,241	0.22%
2022/07/07	0	0.00	1	26.15	26.10	-1	2,243	-0.04%
2022/07/06	3.2	25.68	0	0.00	25.70	3.2	2,250	0.14%
2022/07/05	2	25.85	0	0.00	26.15	2	2,288	0.09%
2022/07/04	2.1	25.93	0	0.00	25.85	2.1	2,279	0.09%
2022/07/01	1.1	26.35	0	0.00	26.20	1.1	2,342	0.04%
2022/06/30	0	0.00	2	27.80	27.70	-2	2,326	-0.09%
2022/06/29	0	0.00	2	28.75	28.85	-2	2,309	-0.09%
2022/06/23	3	28.85	0	0.00	28.75	3	2,770	0.11%
2022/06/22	2.1	29.50	2	29.60	29.20	0.1	2,847	0.00%
2022/06/21	0.3	29.70	0	0.00	30.00	0.3	2,887	0.01%
2022/06/20	0.1	29.65	5	29.69	29.40	-5	3,046	-0.16%
2022/06/17	0	0.00	0.3	30.20	30.20	-0.3	3,163	-0.01%
2022/06/15	0	0.00	1	30.45	30.40	-1	3,297	-0.03%
2022/06/14	0	0.00	0.1	30.40	30.35	-0.1	3,369	0.00%
2022/06/13	0.2	30.60	0.8	30.50	30.50	-0.6	3,390	-0.02%
2022/06/10	0.2	31.25	3	31.13	31.15	-2.9	3,439	-0.08%
2022/06/09	2	31.20	1	31.25	31.30	1	3,500	0.03%
2022/06/07	0.3	31.10	0	0.00	31.10	0.3	3,697	0.01%
2022/06/06	0	0.00	0.3	31.45	31.25	-0.3	3,716	-0.01%
2022/06/02	1	31.65	1.3	31.46	31.45	-0.3	3,808	-0.01%
2022/06/01	0	0.00	1	31.15	31.15	-1	3,821	-0.03%
2022/05/30	0.4	31.14	0	0.00	31.15	0.4	4,016	0.01%
2022/05/26	3	30.98	0	0.00	30.85	3	4,277	0.07%
2022/05/25	1	30.70	0	0.00	30.85	1	4,305	0.02%
2022/05/24	3	30.83	17	30.75	30.60	-14	4,356	-0.32%
2022/05/23	0	0.00	1	31.10	31.10	-1	4,356	-0.02%
2022/05/20	1	31.25	10	31.10	31.25	-9	4,393	-0.20%
2022/05/19	2	30.88	0.2	31.10	31.10	1.8	4,398	0.04%
2022/05/18	0	0.00	0.2	31.25	31.25	-0.2	4,394	0.00%
2022/05/17	0	0.00	1.1	30.50	30.60	-1.1	4,346	-0.03%
2022/05/16	1	30.05	0	0.00	29.95	1	4,455	0.02%
2022/05/12	7	29.90	0	0.00	29.45	7	4,499	0.16%
2022/05/11	2.1	29.85	0	0.00	29.95	2.1	4,575	0.04%
2022/05/10	13.1	29.68	1	29.60	30.10	12.1	4,613	0.26%
2022/05/09	0	0.00	3	30.55	30.35	-3	4,608	-0.07%
2022/05/06	4.2	30.96	0	0.00	31.25	4.2	4,610	0.09%
2022/05/04	30	31.45	20.2	31.35	31.30	9.8	4,624	0.21%
2022/05/03	0	0.00	0.2	31.00	31.15	-0.2	4,562	0.00%
2022/04/28	0.2	30.35	0	0.00	30.40	0.2	4,604	0.00%
2022/04/27	0.1	29.85	0	0.00	29.90	0.1	4,617	0.00%
2022/04/26	0.1	30.40	0.7	30.48	30.35	-0.7	4,625	-0.01%
2022/04/25	5.2	30.40	0	0.00	30.35	5.2	4,715	0.11%
2022/04/22	0.1	31.05	0	0.00	31.10	0.1	4,675	0.00%
2022/04/21	0.2	31.19	0	0.00	31.30	0.2	4,705	0.00%
2022/04/20	0.3	31.07	0	0.00	31.15	0.3	4,725	0.01%
2022/04/19	1.1	31.05	5	31.20	31.10	-3.9	4,736	-0.08%
2022/04/18	1.3	30.88	10	30.90	30.90	-8.8	4,786	-0.18%
2022/04/15	7.1	31.21	0	0.00	31.25	7.1	4,798	0.15%
2022/04/14	1.4	31.46	0	0.00	31.45	1.4	4,923	0.03%
2022/04/13	1.2	31.37	1	31.25	31.65	0.2	4,968	0.00%
2022/04/12	0.6	31.10	0	0.00	31.05	0.6	5,266	0.01%
2022/04/11	1.5	31.15	0	0.00	31.00	1.5	5,327	0.03%
2022/04/08	0	0.00	1.4	31.71	31.60	-1.4	5,308	-0.03%
2022/04/07	0.3	31.63	15	31.55	31.25	-14.7	5,350	-0.27%
2022/04/06	3.2	31.72	10	31.70	31.75	-6.9	5,338	-0.13%
2022/04/01	0.7	32.24	0	0.00	32.15	0.7	5,841	0.01%
2022/03/31	2.4	32.34	0	0.00	32.35	2.4	6,056	0.04%
2022/03/30	1.4	32.59	0	0.00	32.65	1.4	6,154	0.02%
2022/03/29	2.5	32.70	1	32.65	32.60	1.5	6,325	0.02%
2022/03/28	13.2	32.98	2	33.25	33.30	11.2	6,566	0.17%
2022/03/25	0	0.00	10	34.25	34.25	-10	6,577	-0.15%
2022/03/24	4	34.15	3	34.10	34.20	1	6,916	0.01%
2022/03/23	31	33.90	3	34.00	34.15	28	6,941	0.40%
2022/03/22	2	33.38	0	0.00	33.65	2	7,025	0.03%
2022/03/21	7	32.79	12	32.73	32.70	-5	6,954	-0.07%
2022/03/18	0	0.00	8	32.49	32.80	-8	6,960	-0.11%
2022/03/17	0	0.00	10	32.24	32.25	-10	6,900	-0.14%
2022/03/15	0	0.00	5	32.00	31.75	-5	6,909	-0.07%
2022/03/11	3	31.77	0	0.00	31.90	3	6,867	0.04%
2022/03/10	1	31.35	2	31.50	31.80	-1	6,868	-0.01%
2022/03/09	6.1	30.10	8.3	30.26	30.35	-2.3	6,726	-0.03%
2022/03/08	5.2	29.91	0	0.00	29.90	5.2	6,755	0.08%
2022/03/07	0	0.00	1	31.40	30.95	-1	6,708	-0.01%
2022/03/04	2	31.90	0	0.00	32.00	2	6,728	0.03%
2022/03/03	0.3	32.45	14.7	32.21	32.15	-14.4	6,835	-0.21%
2022/03/02	9	31.49	7	32.04	32.00	2	6,901	0.03%
2022/03/01	5	31.10	0	0.00	31.15	5	6,794	0.07%
2022/02/25	0.1	30.50	0	0.00	30.65	0.1	6,803	0.00%
2022/02/24	0	0.00	1	30.50	30.30	-1	6,870	-0.01%
2022/02/22	1	30.90	1	30.65	30.70	0	6,970	0.00%
2022/02/18	0.1	30.85	0	0.00	31.00	0.1	7,209	0.00%
2022/02/17	0	0.00	1	31.45	31.00	-1	7,468	-0.01%
2022/02/16	5	31.20	4	30.90	31.05	1	7,684	0.01%
2022/02/15	0.1	30.40	10.2	30.39	30.20	-10.2	7,952	-0.13%
2022/02/14	0.1	30.25	0	0.00	30.15	0.1	9,712	0.00%
2022/02/11	4.1	30.85	11	30.80	30.85	-6.9	10,640	-0.06%
2022/02/10	2.1	31.75	4.6	31.85	31.70	-2.5	10,882	-0.02%
2022/02/09	2	31.70	3	31.55	31.70	-1	10,895	-0.01%
2022/02/08	0	31.20	2	31.15	31.20	-2	10,904	-0.02%
2022/01/26	18	29.91	2	29.95	29.90	16	11,132	0.14%
2022/01/25	2	29.80	40	29.70	29.60	-38	11,200	-0.34%
2022/01/21	7	30.49	100	30.30	30.30	-93	11,274	-0.82%
2022/01/20	5.1	30.90	0	0.00	30.90	5.1	11,294	0.05%
2022/01/19	2	31.05	0	0.00	30.95	2	11,447	0.02%
2022/01/18	0	0.00	2	31.60	31.50	-2	11,513	-0.02%
2022/01/17	0	0.00	0.1	31.10	31.15	-0.1	11,441	0.00%
2022/01/14	3	30.80	0	0.00	30.70	3	11,469	0.03%
2022/01/13	1	30.95	10	31.10	31.10	-9	11,487	-0.08%
2022/01/11	1	31.00	0	0.00	31.00	1	11,526	0.01%
2022/01/10	1	30.85	11	30.82	30.85	-10	11,509	-0.09%
2022/01/07	3.1	31.58	18	31.45	31.00	-14.9	11,526	-0.13%
2022/01/06	4	31.90	3.1	32.00	31.85	0.9	11,426	0.01%
2022/01/05	22.1	32.81	28	32.96	32.30	-5.9	11,421	-0.05%
2022/01/04	37.1	32.08	3	32.05	32.25	34.1	11,176	0.31%
2022/01/03	5	31.86	0	0.00	31.80	5	11,267	0.04%
2021/12/30	33	31.84	0	0.00	31.95	33	11,317	0.29%
2021/12/29	24	31.70	10	31.80	31.85	14	11,375	0.12%
2021/12/28	18	32.31	8	32.13	32.10	10	11,388	0.09%
2021/12/27	53	32.15	19	32.23	32.50	34	10,990	0.31%
2021/12/24	2	31.15	3	31.18	31.10	-1	10,978	-0.01%
2021/12/23	11	32.01	10	31.82	31.70	1	11,172	0.01%
2021/12/22	12	32.11	27	32.23	32.05	-15	11,124	-0.13%
2021/12/21	3.1	31.35	6	31.25	31.45	-2.9	10,956	-0.03%
2021/12/20	23.1	31.20	10.8	31.62	31.55	12.3	11,027	0.11%
2021/12/17	0.1	30.30	5	29.95	30.15	-4.9	11,055	-0.04%
2021/12/16	17	30.11	11.2	30.37	30.45	5.8	11,414	0.05%
2021/12/15	8	29.30	0.1	29.35	29.25	7.9	11,603	0.07%
2021/12/14	1.2	28.87	30	28.86	28.80	-28.8	12,205	-0.24%
2021/12/13	1.1	29.30	1	29.20	29.25	0.1	12,998	0.00%
2021/12/10	7	29.36	0	0.00	29.25	7	14,127	0.05%
2021/12/09	6	29.55	0	0.00	29.50	6	15,010	0.04%
2021/12/08	0.1	29.15	0	0.00	29.15	0.1	15,824	0.00%
2021/12/07	2.1	29.05	0	0.00	29.20	2.1	16,165	0.01%
2021/12/06	0.2	29.18	10	29.10	29.05	-9.8	16,284	-0.06%
2021/12/03	0	0.00	1	29.25	29.20	-1	16,408	-0.01%
2021/12/02	2	29.50	16	29.24	29.20	-14	16,465	-0.09%
2021/11/30	0	0.00	1	29.65	29.70	-1	16,553	-0.01%
2021/11/29	6.1	29.01	6	29.03	28.95	0.1	16,550	0.00%
2021/11/26	12	29.84	5	30.05	29.85	7	16,407	0.04%
2021/11/25	2	29.80	1	29.75	29.65	1	16,188	0.01%
2021/11/24	0	0.00	11	29.50	29.90	-11	16,110	-0.07%
2021/11/23	3	29.47	0.1	29.70	29.45	2.9	16,032	0.02%
2021/11/22	1	29.30	0	0.00	29.25	1	15,971	0.01%
2021/11/19	4.1	29.30	10	29.40	29.20	-5.9	15,934	-0.04%
2021/11/18	4.2	29.48	20	29.40	29.40	-15.9	15,833	-0.10%
2021/11/17	18	30.00	0	0.00	30.00	18	15,684	0.11%
2021/11/16	19.2	30.44	12	29.94	29.95	7.2	15,580	0.05%
2021/11/15	10	31.04	4	31.09	31.00	6	15,371	0.04%
2021/11/12	31	31.29	18	31.34	31.65	13	15,217	0.09%
2021/11/11	179	31.64	134	31.16	31.00	45	14,863	0.30%	大買/大賣/
2021/11/10	33	29.99	45	30.35	31.40	-12	13,125	-0.09%
2021/11/09	27	28.94	19.4	28.60	28.55	7.6	12,205	0.06%
2021/11/05	2	28.05	0	0.00	28.20	2	11,856	0.02%
2021/11/04	4	28.24	1	28.20	28.10	3	11,877	0.03%
2021/11/03	0	0.00	9	28.53	28.60	-9	11,984	-0.08%
2021/11/01	1	27.90	1.1	27.85	27.85	-0.1	12,339	0.00%
2021/10/29	0	0.00	10	27.72	27.90	-10	12,292	-0.08%
2021/10/28	1	28.00	0	0.00	27.75	1	12,299	0.01%
2021/10/27	6	27.87	4	27.79	27.90	2	12,314	0.02%
2021/10/26	0	0.00	4	27.64	27.35	-4	12,224	-0.03%
2021/10/25	7	27.00	1	27.00	27.05	6	12,388	0.05%
2021/10/21	4	26.78	2	27.10	27.10	2	12,413	0.02%
2021/10/20	1	26.95	0	0.00	26.90	1	12,415	0.01%
2021/10/19	1	26.55	0	0.00	26.50	1	12,430	0.01%
2021/10/18	3	25.95	0	0.00	26.00	3	12,422	0.02%
2021/10/15	0	0.00	2	26.18	26.25	-2	12,434	-0.02%
2021/10/14	3	25.80	0	0.00	25.70	3	12,434	0.02%
2021/10/13	2	25.75	2	26.05	25.70	0	12,430	0.00%
2021/10/12	3	26.33	6	26.42	26.10	-3	12,399	-0.02%
2021/10/08	12	26.95	15	26.86	26.60	-3	12,380	-0.02%
2021/10/06	2	27.18	1	26.85	26.85	1	12,233	0.01%
2021/10/05	4	27.55	4	27.41	27.80	0	12,198	0.00%
2021/10/04	6	27.49	1	27.35	27.35	5	12,177	0.04%
2021/10/01	9	27.58	3	27.50	27.35	6	12,062	0.05%
2021/09/30	12	28.90	16	28.96	28.30	-4	11,873	-0.03%
2021/09/29	4	28.23	1	28.20	28.05	3	11,556	0.03%
2021/09/28	3	28.68	2	28.20	28.35	1	11,460	0.01%
2021/09/27	10	28.88	21	28.79	28.75	-11	11,271	-0.10%
2021/09/24	19	29.27	14	29.17	29.40	5	10,991	0.05%
2021/09/23	9	28.84	9	28.98	29.40	0	10,529	0.00%
2021/09/22	35	28.55	8	27.91	28.00	27	10,099	0.27%
2021/09/17	35	28.86	29	28.66	29.00	6	9,713	0.06%
2021/09/16	13	28.33	25	28.52	28.65	-12	9,059	-0.13%
2021/09/15	23	28.25	19.1	27.92	26.95	3.9	8,230	0.05%
2021/09/14	28.1	28.11	29	28.30	28.65	-0.9	7,083	-0.01%
2021/09/13	20	27.36	38.1	27.32	27.65	-18.1	6,180	-0.29%
2021/09/10	5	25.62	10	25.78	25.85	-5	5,370	-0.09%
2021/09/09	0	0.00	5	25.15	25.40	-5	5,126	-0.10%
2021/09/08	4	25.00	11	24.87	24.70	-7	5,021	-0.14%
2021/09/07	0	0.00	14	24.23	24.55	-14	4,921	-0.28%
2021/09/06	1	24.40	3	24.17	24.10	-2	4,859	-0.04%
2021/09/03	5	24.10	21	24.39	24.60	-16	4,858	-0.33%
2021/09/02	20	23.95	13	24.08	24.35	7	4,794	0.15%
2021/08/31	0	0.00	3	23.55	23.70	-3	4,755	-0.06%
2021/08/27	17	23.56	0	0.00	23.50	17	4,811	0.35%
2021/08/26	4	23.68	0.4	23.70	23.75	3.6	4,831	0.07%
2021/08/25	0	0.00	3	23.25	23.20	-3	4,920	-0.06%
2021/08/23	0	0.00	1	23.15	23.20	-1	5,343	-0.02%
2021/08/20	1	22.70	0.3	22.92	22.75	0.8	5,357	0.01%
2021/08/19	1	23.20	0.2	22.95	22.80	0.9	5,353	0.02%
2021/08/18	5.2	23.00	0	0.00	23.60	5.2	5,303	0.10%
2021/08/17	1	23.25	0	0.00	23.35	1	5,252	0.02%
2021/08/16	3	23.38	1	23.25	23.25	2	5,256	0.04%
2021/08/13	0	0.00	0.2	23.60	23.50	-0.2	5,237	0.00%
2021/08/12	0	23.55	0	0.00	23.50	0	5,237	0.00%
2021/08/11	3.4	23.63	12	23.50	23.45	-8.6	5,519	-0.16%
2021/08/10	10.2	24.00	2	24.23	24.00	8.2	5,504	0.15%
2021/08/09	34.2	24.95	1	25.25	24.50	33.2	5,505	0.60%
2021/08/06	88	25.90	50	25.41	25.45	38	5,310	0.72%
2021/08/05	1	24.80	3	25.33	25.90	-2	5,019	-0.04%
2021/08/04	2	24.88	11	24.85	24.80	-9	4,899	-0.18%
2021/08/03	1	24.85	0	0.00	25.00	1	4,958	0.02%
2021/08/02	0	0.00	1	24.45	24.65	-1	4,981	-0.02%
2021/07/30	0	0.00	5	24.15	24.00	-5	4,952	-0.10%
2021/07/29	8	23.86	29	24.13	23.70	-21	4,939	-0.43%
2021/07/28	0	0.00	2	22.15	22.15	-2	4,744	-0.04%
2021/07/27	5	22.70	0	0.00	22.55	5	4,992	0.10%
2021/07/26	10	23.20	0	0.00	23.20	10	5,576	0.18%
2021/07/23	4	24.55	0.6	24.55	24.65	3.4	6,102	0.06%
2021/07/22	12	24.35	0	0.00	24.35	12	6,113	0.20%
2021/07/21	3	24.78	0	0.00	24.40	3	6,375	0.05%
2021/07/20	16	24.71	5	24.95	24.70	11	6,866	0.16%
2021/07/19	0	0.00	2	25.28	25.25	-2	6,857	-0.03%
2021/07/16	0.1	25.20	2	25.25	25.25	-1.9	7,054	-0.03%
2021/07/15	5	25.20	5	25.26	25.20	0	7,085	0.00%
2021/07/14	1	25.10	8	25.04	25.00	-7	7,062	-0.10%
2021/07/13	5	24.89	2	24.83	24.75	3	7,121	0.04%
2021/07/12	1	25.65	1.1	25.19	25.30	-0.1	7,064	0.00%
2021/07/09	9	25.07	8	25.09	25.05	1	6,992	0.01%
2021/07/08	3	24.95	2	24.95	24.90	1	6,946	0.01%
2021/07/07	1	24.90	3	24.80	24.65	-2	6,912	-0.03%
2021/07/06	1	24.60	2	24.60	24.60	-1	6,901	-0.01%
2021/07/05	4	24.56	4	24.65	24.60	0	6,888	0.00%
2021/07/01	1	23.75	0	0.00	23.75	1	6,838	0.01%
2021/06/30	0	0.00	1	23.80	23.80	-1	6,845	-0.01%
2021/06/29	0	0.00	2	23.65	23.65	-2	6,842	-0.03%
2021/06/28	2	23.70	5	23.65	23.75	-3	6,834	-0.04%
2021/06/25	0	0.00	10	23.65	23.55	-10	6,813	-0.15%
2021/06/24	1	23.70	0	0.00	23.65	1	6,940	0.01%
2021/06/23	1	23.70	0	0.00	23.75	1	6,920	0.01%
2021/06/21	0.1	23.90	0	0.00	23.80	0.1	6,909	0.00%
2021/06/18	0	0.00	1	25.00	24.45	-1	6,885	-0.01%
2021/06/17	1	24.45	15	24.30	24.50	-14	6,811	-0.21%
2021/06/16	7	24.35	7	24.30	24.10	0	6,779	0.00%
2021/06/15	1	24.20	0	0.00	24.20	1	6,761	0.01%
2021/06/11	6.2	24.37	1	24.20	24.20	5.2	6,753	0.08%
2021/06/10	2	24.08	2	24.05	24.10	0	6,735	0.00%
2021/06/09	2	24.00	0	0.00	23.95	2	6,756	0.03%
2021/06/07	8	24.05	8	23.53	23.80	0	6,786	0.00%
2021/06/04	7	23.82	0	0.00	23.65	7	6,747	0.10%
2021/06/03	1	24.10	0	0.00	23.95	1	6,722	0.01%
2021/06/02	14	24.00	7	24.05	24.05	7	6,684	0.10%
2021/06/01	8	24.34	0	0.00	24.75	8	6,552	0.12%
2021/05/27	0	0.00	1	22.70	22.70	-1	6,101	-0.02%
2021/05/26	10	22.75	0	0.00	22.85	10	6,095	0.16%
2021/05/21	1	22.30	4	22.23	22.40	-3	6,004	-0.05%
2021/05/19	3	23.02	9	22.42	22.55	-6	6,022	-0.10%
2021/05/18	0	0.00	10	21.50	21.55	-10	5,751	-0.17%
2021/05/17	2	20.05	1	20.25	20.10	1	5,701	0.02%
2021/05/13	5	21.15	5	20.45	21.05	0	5,556	0.00%
2021/05/12	2	21.23	6	21.34	21.35	-4	5,486	-0.07%
2021/05/10	1	23.75	3	23.93	23.85	-2	5,221	-0.04%
2021/05/07	2	23.40	0	0.00	23.40	2	5,135	0.04%
2021/05/06	1	22.75	1	23.05	22.90	0	5,061	0.00%
2021/05/05	0	0.00	13	23.31	23.05	-13	4,981	-0.26%
2021/05/04	2	24.23	10	23.72	23.40	-8	4,899	-0.16%
2021/05/03	44	25.24	21	25.19	25.25	23	4,607	0.50%
2021/04/29	21	24.36	10	24.24	24.50	11	3,967	0.28%
2021/04/28	1	22.85	6	23.05	23.05	-5	3,384	-0.15%
2021/04/27	9	23.36	23	23.64	23.30	-14	3,331	-0.42%
2021/04/26	39	23.73	14	23.51	23.75	25	3,036	0.82%
2021/04/23	2	21.65	0	0.00	21.60	2	2,498	0.08%
2021/04/22	4	23.20	4	22.74	21.85	0	2,457	0.00%
2021/04/21	0	0.00	1	22.35	22.55	-1	2,224	-0.04%
2021/04/20	0	0.00	1	22.25	22.25	-1	2,156	-0.05%
2021/04/19	4	22.33	12	22.31	22.20	-8	2,123	-0.38%
2021/04/16	1	21.75	0	0.00	21.80	1	2,003	0.05%
2021/04/15	1.1	21.73	5	21.70	21.75	-4	1,987	-0.20%
2021/04/14	0.2	21.34	0	0.00	21.35	0.2	1,967	0.01%
2021/04/13	0.2	21.50	0	0.00	21.50	0.2	1,943	0.01%
2021/04/12	1	21.80	0	0.00	21.85	1	1,922	0.05%
2021/04/09	0.2	21.68	0	0.00	21.55	0.2	1,890	0.01%
2021/04/08	1	21.80	2	21.75	21.75	-1	1,869	-0.05%
2021/04/07	0	0.00	3	21.27	21.65	-3	1,824	-0.16%
2021/04/06	0	0.00	37	21.05	21.15	-37	1,795	-2.06%
2021/03/31	0	0.00	10	21.00	21.05	-10	1,767	-0.57%
2021/03/30	1	21.05	17	21.00	21.05	-16	1,748	-0.92%
2021/03/29	2	20.95	0	0.00	21.00	2	1,717	0.12%
2021/03/24	0	0.00	10	21.95	21.95	-10	1,555	-0.64%
2021/03/23	0	0.00	6	21.83	21.75	-6	1,531	-0.39%
2021/03/22	0	0.00	3	21.80	21.90	-3	1,496	-0.20%
2021/03/18	37	21.05	0	0.00	21.20	37	1,412	2.62%
2021/03/16	0	0.00	1	20.60	20.65	-1	1,415	-0.07%
2021/03/15	0	0.00	4	20.55	20.80	-4	1,411	-0.28%
2021/03/12	0	0.00	3	20.00	20.30	-3	1,329	-0.23%
2021/03/11	1.5	19.68	0	0.00	19.80	1.5	1,289	0.12%
2021/03/09	2	19.45	20	19.50	19.60	-18	1,271	-1.42%
2021/03/08	2	19.50	0	0.00	19.40	2	1,305	0.15%
2021/03/05	0	0.00	5	19.40	19.40	-5	1,329	-0.38%
2021/03/03	0	0.00	4	19.55	19.60	-4	1,519	-0.26%
2021/02/26	0	0.00	8	19.42	19.50	-8	1,535	-0.52%
2021/02/23	7	19.35	1	19.45	19.45	6	1,599	0.38%
2021/02/22	5	19.50	0	0.00	19.40	5	1,603	0.31%
2021/02/19	11	19.50	10	19.50	19.50	1	1,598	0.06%
2021/02/18	0	0.00	5	19.20	19.35	-5	1,543	-0.32%
2021/02/17	0	0.00	1	18.80	18.80	-1	1,540	-0.06%
2021/02/05	1	18.40	0	0.00	18.40	1	1,542	0.06%
2021/02/02	0	0.00	5	18.40	18.45	-5	1,627	-0.31%
2021/01/29	0	0.00	7	18.29	18.15	-7	1,700	-0.41%
2021/01/27	1	18.35	0	0.00	18.35	1	1,724	0.06%
2021/01/22	0	0.00	2	18.25	18.25	-2	1,779	-0.11%
2021/01/20	5	18.20	3	18.55	18.35	2	2,075	0.10%
2021/01/13	2	19.00	0	0.00	19.05	2	2,283	0.09%
2021/01/12	10	19.05	0	0.00	18.90	10	2,276	0.44%
2021/01/06	0	0.00	2	19.00	19.00	-2	2,259	-0.09%
2021/01/05	12	19.32	0	0.00	19.25	12	2,236	0.54%
2021/01/04	0	0.00	2.1	19.34	19.35	-2.1	2,237	-0.09%
2020/12/30	25	19.10	0	0.00	19.15	25	2,220	1.13%
2020/12/25	2	18.95	0	0.00	19.00	2	2,197	0.09%
2020/12/24	0	0.00	7	19.01	19.05	-7	2,186	-0.32%
2020/12/22	1	19.00	1	18.90	18.80	0	2,203	0.00%
2020/12/18	1	19.25	0	0.00	19.30	1	2,213	0.05%
2020/12/17	0	0.00	41	19.20	19.30	-41	2,222	-1.84%
2020/12/16	0	0.00	2	19.30	19.20	-2	2,220	-0.09%
2020/12/15	5	19.20	2	19.20	19.15	3	2,224	0.13%
2020/12/11	1	19.60	3	19.70	19.25	-2	2,220	-0.09%
2020/12/09	0	0.00	1	19.70	19.80	-1	2,188	-0.05%
2020/12/07	0	0.00	1	19.40	19.20	-1	2,311	-0.04%
2020/12/04	1	19.40	3	19.35	19.35	-2	2,372	-0.08%
2020/12/02	5	19.34	0	0.00	19.30	5	2,438	0.21%
2020/12/01	2	19.48	1	19.45	19.50	1	2,417	0.04%
2020/11/30	3	19.65	0	0.00	19.55	3	2,437	0.12%
2020/11/27	14	19.80	8	19.78	19.80	6	2,503	0.24%
2020/11/24	8	19.04	10	18.95	18.90	-2	2,367	-0.08%
2020/11/23	2	19.10	0	0.00	19.10	2	2,366	0.08%
2020/11/20	2	18.93	3	19.00	19.05	-1	2,382	-0.04%
2020/11/19	0	0.00	1	18.90	18.85	-1	2,337	-0.04%
2020/11/18	0	0.00	15	18.80	18.85	-15	2,327	-0.64%
2020/11/16	0	0.00	52	18.80	18.75	-52	2,353	-2.21%
2020/11/09	2	18.55	5.4	18.73	18.80	-3.4	2,376	-0.14%
2020/11/06	51	18.50	0	0.00	18.40	51	2,367	2.15%
2020/11/05	25	18.33	20	18.50	18.35	5	2,373	0.21%
2020/11/04	0	0.00	20	18.20	18.15	-20	2,400	-0.83%
2020/11/03	20	18.15	0	0.00	18.15	20	2,647	0.76%
2020/10/30	20	18.30	0	0.00	18.25	20	2,729	0.73%
2020/10/29	42	18.27	0	0.00	18.25	42	2,711	1.55%
2020/10/28	35	18.99	45	18.60	18.50	-10	2,687	-0.37%
2020/10/27	23	18.65	2	18.80	18.95	21	2,470	0.85%
2020/10/19	0	0.00	1	17.90	17.95	-1	2,896	-0.03%
2020/10/15	5	18.00	0	0.00	17.95	5	2,886	0.17%
2020/10/12	0	0.00	2	18.10	18.05	-2	2,875	-0.07%
2020/09/29	10	17.30	0	0.00	17.30	10	2,857	0.35%
2020/09/25	0	0.00	3	17.15	17.15	-3	2,854	-0.11%
2020/09/17	0	0.00	1	18.10	18.05	-1	2,753	-0.04%
2020/09/11	0	0.00	2	18.25	18.10	-2	2,761	-0.07%
2020/09/10	2	19.10	2	18.95	18.65	0	2,677	0.00%
2020/09/09	0	0.00	2	18.45	19.15	-2	2,569	-0.08%
2020/09/08	0	0.00	12	18.27	18.45	-12	2,476	-0.48%
2020/09/07	0	0.00	1	18.20	18.15	-1	2,434	-0.04%
2020/09/04	1	18.00	6	18.05	18.05	-5	2,396	-0.21%
2020/09/02	3	18.10	2	18.60	18.10	1	2,336	0.04%
2020/08/28	0	0.00	2	18.00	18.00	-2	2,228	-0.09%
2020/08/26	0	0.00	2	18.05	18.20	-2	2,188	-0.09%
2020/08/25	2	17.85	0	0.00	17.75	2	2,147	0.09%
2020/08/21	10	17.75	0	0.00	17.75	10	2,122	0.47%
2020/08/20	1	17.30	10	17.07	17.40	-9	2,105	-0.43%
2020/08/17	0	0.00	1	18.10	18.05	-1	1,987	-0.05%
2020/08/13	0	0.00	7	18.08	17.95	-7	1,920	-0.36%
2020/08/12	0	0.00	7	18.14	18.00	-7	1,881	-0.37%
2020/08/07	17	18.19	1.1	18.39	18.30	15.9	1,750	0.91%
2020/08/06	0	0.00	2	17.68	17.70	-2	1,500	-0.13%
2020/08/04	5	16.85	0	0.00	16.85	5	1,389	0.36%
2020/08/03	1	16.80	0	0.00	16.65	1	1,380	0.07%
2020/07/31	1	17.00	2	17.20	17.10	-1	1,370	-0.07%
2020/07/30	8	17.55	3.1	17.69	17.30	4.9	1,325	0.37%
2020/07/29	1	17.40	4	17.16	17.65	-3	1,177	-0.25%
2020/07/28	10	17.00	0	0.00	17.00	10	993	1.01%
2020/07/27	0	0.00	20	15.95	16.10	-20	810	-2.47%
2020/07/23	2	15.60	2	15.75	15.75	0	699	0.00%
2020/07/10	0	0.00	1	15.05	15.00	-1	664	-0.15%
2020/07/07	0	15.15	0	0.00	15.20	0	680	0.00%
2020/06/22	1	15.00	0	0.00	15.25	1	728	0.14%
2020/06/18	10	15.50	0	0.00	15.50	10	703	1.42%
2020/06/12	10	15.30	0	0.00	15.25	10	797	1.25%
2020/06/11	0	0.00	19	15.79	15.60	-19	806	-2.36%
2020/06/09	2	15.75	0	0.00	15.75	2	840	0.24%
2020/06/08	0	0.00	17	16.04	15.90	-17	850	-2.00%
2020/06/05	2	15.40	0	0.00	15.70	2	826	0.24%
2020/06/02	2	14.83	0.1	14.80	14.80	1.9	789	0.25%
2020/05/28	0	0.00	1	14.60	14.60	-1	788	-0.13%
2020/05/25	0	14.55	0	0.00	14.50	0	814	0.00%
2020/05/19	4	14.70	0	0.00	14.70	4	810	0.49%
2020/05/15	0	0.00	1	14.60	14.65	-1	807	-0.12%
2020/05/13	1	15.00	0	0.00	15.10	1	798	0.13%
2020/05/12	0	0.00	5	15.05	15.05	-5	793	-0.63%
2020/05/08	3	14.87	3	14.85	14.90	0	784	0.00%
2020/05/07	0	0.00	0.2	14.85	14.80	-0.2	787	-0.02%
2020/05/04	15	14.79	0	0.00	14.70	15	773	1.94%
2020/04/24	0	0.00	10	14.20	14.30	-10	822	-1.22%
2020/04/22	5	14.01	1	13.95	14.05	4	824	0.49%
2020/04/21	1	13.95	0	0.00	14.05	1	817	0.12%
2020/04/17	1	15.00	15	14.87	14.80	-14	803	-1.74%
2020/04/16	2	14.80	0	0.00	14.95	2	794	0.25%
2020/04/14	1	14.25	20	14.30	14.40	-19	766	-2.48%
2020/04/10	2	13.90	0	0.00	13.95	2	752	0.27%
2020/04/09	1	13.75	0	0.00	13.45	1	743	0.13%
2020/04/06	0	0.00	1	12.80	12.60	-1	719	-0.14%
2020/04/01	6	12.85	0	0.00	12.90	6	718	0.84%
2020/03/30	1	12.80	2	12.78	12.95	-1	708	-0.14%
2020/03/25	2	12.50	0	0.00	12.85	2	658	0.30%
2020/03/24	1	11.70	0	0.00	11.90	1	631	0.16%
2020/03/23	1	11.10	1	11.40	11.60	0	614	0.00%
2020/03/20	2	11.73	0	0.00	11.90	2	611	0.33%
2020/03/17	6	12.85	4	13.00	12.75	2	523	0.38%
2020/03/16	10	14.18	0	0.00	13.80	10	502	1.99%
2020/03/13	6	14.45	0	0.00	14.70	6	484	1.24%
2020/03/12	4	15.83	21	15.85	15.70	-17	449	-3.78%
2020/03/10	5	16.00	0	0.00	16.20	5	442	1.13%
2020/03/09	2	16.40	0	0.00	16.40	2	442	0.45%
2020/03/02	5	16.80	1	16.50	16.75	4	444	0.90%
2020/02/27	1	16.80	0	0.00	16.70	1	437	0.23%
2020/02/26	1	16.95	0	0.00	16.95	1	419	0.24%
2020/02/25	0.8	17.00	10.5	17.00	17.00	-9.7	417	-2.31%
2020/02/21	5	17.15	0	0.00	17.15	5	419	1.19%
2020/02/17	1	17.10	0	0.00	17.10	1	435	0.23%
2020/02/12	3	17.10	0	0.00	17.15	3	446	0.67%
2020/02/10	2	17.03	0	0.00	17.00	2	450	0.44%
2020/02/07	1	17.20	0	0.00	17.20	1	445	0.22%
2020/02/06	1	17.35	0	0.00	17.30	1	448	0.22%
2020/01/31	0.1	17.35	0	0.00	17.35	0.1	430	0.02%
2020/01/30	1	17.35	0	0.00	17.35	1	420	0.24%
2020/01/07	0	0.00	0.2	17.70	17.75	-0.2	421	-0.04%
2020/01/03	0	0.00	0.2	17.80	17.85	-0.2	422	-0.04%
2020/01/02	0	0.00	1.6	17.82	17.80	-1.6	419	-0.38%
2019/12/31	0	0.00	2	17.80	17.80	-2	416	-0.48%
2019/12/30	0	17.75	1	17.75	17.75	-1	411	-0.23%
2019/12/27	4	17.78	0	0.00	17.75	4	408	0.98%
2019/12/23	0	0.00	4	17.75	17.80	-4	416	-0.96%
2019/12/17	0.1	17.80	0	0.00	17.85	0.1	429	0.03%
2019/12/13	0.5	17.75	0	0.00	17.70	0.5	428	0.12%
2019/12/04	2	17.50	0	0.00	17.50	2	422	0.47%
2019/12/03	1	17.65	0	0.00	17.60	1	415	0.24%
2019/12/02	1	17.70	0	0.00	17.70	1	414	0.24%
2019/11/15	10.5	17.90	0	0.00	17.90	10.5	499	2.10%
2019/11/14	3	17.85	0	0.00	17.85	3	503	0.60%
2019/11/13	1	17.90	0	0.00	17.95	1	500	0.20%
2019/11/11	0	0.00	10	18.00	17.95	-10	501	-1.99%
2019/11/08	3	17.95	0	0.00	18.00	3	500	0.60%
2019/11/06	6	18.00	0.1	18.05	17.95	5.9	492	1.21%
2019/11/05	3	18.00	0	0.00	18.05	3	488	0.61%
2019/11/04	2	18.00	5	18.00	18.05	-3	487	-0.61%
2019/10/31	2	18.00	0	0.00	18.00	2	505	0.40%
2019/10/30	1	18.00	0	0.00	18.00	1	508	0.20%
2019/10/28	2	18.00	0	0.00	18.10	2	506	0.40%
2019/10/23	0	0.00	0.2	18.10	18.10	-0.2	514	-0.04%
2019/10/22	1	18.10	0	0.00	18.05	1	519	0.19%
2019/10/21	2	18.00	10	18.10	18.05	-8	525	-1.52%
2019/10/18	4	17.90	0	0.00	17.95	4	522	0.77%
2019/10/17	3	18.15	0	0.00	18.10	3	484	0.62%
2019/10/02	0.1	18.20	5	18.25	18.20	-4.9	502	-0.97%
2019/10/01	0	0.00	11	18.25	18.20	-11	504	-2.18%
2019/09/27	2	18.30	0	0.00	18.20	2	507	0.39%
2019/09/25	6	18.33	0	0.00	18.35	6	498	1.20%
2019/09/12	0	0.00	5	17.80	17.85	-5	503	-0.99%
2019/09/10	1	17.80	1	17.80	17.85	0	505	0.00%
2019/09/06	0	0.00	6	17.90	17.95	-6	505	-1.19%
2019/09/05	2	17.90	0	0.00	17.90	2	509	0.39%
2019/09/04	3	17.97	0	0.00	17.95	3	507	0.59%
2019/08/29	5	17.80	0	0.00	17.80	5	498	1.00%
2019/08/28	2	19.75	0	0.00	19.75	2	469	0.43%
2019/08/23	0	0.00	1	19.75	19.65	-1	425	-0.23%
2019/08/14	1	19.85	2	19.85	19.90	-1	413	-0.24%
2019/08/13	0	0.00	5	19.90	19.85	-5	411	-1.22%
2019/08/12	1	19.90	0	0.00	19.90	1	414	0.24%
2019/08/02	1	19.95	0	0.00	19.95	1	438	0.23%
2019/08/01	1	20.10	1	20.10	20.10	0	430	0.00%
2019/07/26	1	20.25	0	0.00	20.20	1	435	0.23%
2019/07/16	1	20.15	0	0.00	20.10	1	434	0.23%
2019/07/15	1	20.05	0	0.00	20.10	1	435	0.23%
2019/07/12	0	0.00	1	20.05	20.05	-1	441	-0.23%
2019/07/11	0	0.00	10	20.05	20.05	-10	443	-2.26%
2019/07/09	0	0.00	2	20.05	20.10	-2	441	-0.45%
2019/06/28	1	19.95	0	0.00	20.00	1	501	0.20%
2019/06/24	1	19.80	0	0.00	19.85	1	541	0.18%
2019/06/19	0	0.00	2	19.65	19.70	-2	550	-0.36%
2019/06/17	2	19.70	0	0.00	19.70	2	561	0.36%
2019/06/10	1	19.75	0	0.00	19.70	1	559	0.18%
2019/06/03	0	0.00	2	19.85	19.80	-2	561	-0.36%
2019/05/31	1	19.90	0	0.00	19.90	1	568	0.18%
2019/05/23	4	19.78	0	0.00	19.70	4	566	0.71%
2019/05/10	2	20.05	0	0.00	20.10	2	556	0.36%
2019/05/06	0	0.00	84	20.23	20.25	-84	547	-15.36%
2019/05/02	1	20.40	0	0.00	20.45	1	532	0.19%
2019/04/15	2	20.40	0	0.00	20.40	2	498	0.40%
2019/04/11	10	20.45	0	0.00	20.30	10	496	2.01%
2019/04/09	1	20.75	0	0.00	20.70	1	463	0.22%
2019/04/02	1	20.75	0	0.00	20.65	1	440	0.23%
2019/03/29	2	20.50	15	20.50	20.50	-13	412	-3.15%
2019/03/26	6	20.20	0	0.00	20.15	6	380	1.58%
2019/03/21	0	0.00	2	20.00	19.95	-2	364	-0.55%
2019/03/20	2	20.15	0	0.00	20.00	2	355	0.56%
2019/03/18	0	0.00	6.2	19.75	19.75	-6.2	376	-1.65%
2019/03/15	0	0.00	3	19.60	19.60	-3	373	-0.80%
2019/03/08	0	0.00	2	19.60	19.65	-2	385	-0.52%
2019/03/06	3	19.75	0	0.00	19.80	3	381	0.79%
2019/03/05	1	19.50	0	0.00	19.50	1	376	0.27%
2019/02/27	0	0.00	1	19.30	19.40	-1	368	-0.27%
2019/02/26	1	19.45	1	19.45	19.40	0	368	0.00%
2019/02/20	1	19.25	0	0.00	19.30	1	361	0.28%
2019/02/19	1	19.25	0	0.00	19.25	1	359	0.28%
2019/02/14	1	19.25	0	0.00	19.25	1	355	0.28%
2019/01/30	1	19.35	0	0.00	19.25	1	355	0.28%
2019/01/28	5	19.10	0	0.00	19.10	5	338	1.48%
2019/01/24	0	0.00	1	18.95	19.00	-1	357	-0.28%
2019/01/21	0	0.00	1	18.95	18.90	-1	372	-0.27%
2019/01/10	2	18.70	0	0.00	18.70	2	445	0.45%
2019/01/03	5	18.60	0	0.00	18.50	5	535	0.93%
2019/01/02	0	0.00	5.7	18.74	18.65	-5.7	544	-1.04%
2018/12/25	0	0.00	7	18.60	18.70	-7	577	-1.21%
2018/12/18	1	18.75	0	0.00	18.75	1	589	0.17%
2018/12/14	20	18.95	0	0.00	19.00	20	588	3.40%
2018/12/11	2	18.75	0	0.00	18.90	2	604	0.33%
2018/12/10	2	19.00	0	0.00	19.00	2	583	0.34%
2018/12/07	0	0.00	3	19.10	19.15	-3	603	-0.50%
2018/11/28	0	0.00	4	19.10	19.10	-4	697	-0.57%
2018/11/14	0	0.00	0.5	19.10	19.05	-0.5	799	-0.06%
2018/11/13	5	18.85	0	0.00	19.05	5	838	0.60%
2018/11/12	10	19.18	0	0.00	19.20	10	848	1.18%
2018/11/09	1	19.50	0	0.00	19.55	1	847	0.12%
2018/11/02	9	19.48	0	0.00	19.40	9	903	1.00%
2018/10/26	0	0.00	1	18.85	18.95	-1	918	-0.11%
2018/10/25	1	19.00	0	0.00	19.00	1	934	0.11%
2018/10/24	0	0.00	0.9	19.55	19.45	-0.9	931	-0.10%
2018/10/16	3	19.52	0	0.00	19.50	3	922	0.33%
2018/10/11	0	0.00	2	19.43	19.30	-2	884	-0.23%
2018/09/28	0	0.00	5	20.60	20.65	-5	897	-0.56%
2018/09/19	2	20.70	0	0.00	20.65	2	1,092	0.18%
2018/09/13	10	20.90	10	20.80	20.80	0	1,119	0.00%
2018/09/11	1	20.50	0	0.00	20.95	1	1,133	0.09%
2018/09/06	1	21.55	0	0.00	21.50	1	1,225	0.08%
2018/08/27	5	21.35	5	21.35	21.30	0	1,268	0.00%
2018/08/23	0	0.00	1	20.75	20.75	-1	1,243	-0.08%
2018/08/17	2	22.98	0	0.00	22.95	2	1,225	0.16%
2018/08/13	1	22.80	22	23.05	22.80	-21	1,246	-1.68%
2018/08/07	2	23.35	0	0.00	23.35	2	1,418	0.14%
2018/07/27	0	0.00	2	22.85	22.85	-2	1,504	-0.13%
2018/07/26	4	22.75	0	0.00	22.80	4	1,503	0.27%
2018/07/23	1	22.25	0	0.00	22.25	1	1,497	0.07%
2018/07/12	4	22.15	0	0.00	22.20	4	1,651	0.24%
2018/07/10	0	0.00	1	22.20	22.30	-1	1,696	-0.06%
2018/07/09	0	0.00	3	22.15	22.15	-3	1,719	-0.17%
2018/07/05	0	0.00	1	22.75	22.65	-1	1,741	-0.06%
2018/07/03	5	23.66	2	23.30	23.10	3	1,779	0.17%
2018/07/02	10	22.75	0	0.00	22.75	10	1,783	0.56%
2018/06/28	0	0.00	32	22.70	22.70	-32	1,794	-1.78%
2018/06/22	8	23.10	0	0.00	23.15	8	1,843	0.43%
2018/06/19	1	23.75	0	0.00	23.75	1	1,872	0.05%
2018/06/15	0	0.00	5	23.55	23.35	-5	1,855	-0.27%
2018/06/14	1	23.00	3.6	23.07	23.10	-2.6	1,829	-0.14%
2018/06/13	22	23.35	0	0.00	23.15	22	1,860	1.18%
2018/06/12	1	23.25	0	0.00	23.30	1	1,867	0.05%
2018/06/06	0	0.00	10	23.05	23.10	-10	1,997	-0.50%
2018/06/05	2	23.20	0	0.00	23.05	2	2,031	0.10%
2018/05/31	0	0.00	1	22.85	22.90	-1	2,238	-0.04%
2018/05/30	0	0.00	1	22.80	22.90	-1	2,557	-0.04%
2018/05/28	0	0.00	1	22.90	22.90	-1	2,725	-0.04%
2018/05/24	1	23.10	0	0.00	23.10	1	3,309	0.03%
2018/05/21	0	0.00	3	22.98	22.95	-3	3,587	-0.08%
2018/05/17	1	23.60	1	23.70	23.15	0	3,606	0.00%
2018/05/15	1	22.90	0	0.00	22.70	1	3,490	0.03%
2018/05/14	0	0.00	11	22.55	22.75	-11	3,509	-0.31%
2018/05/11	7	22.50	0	0.00	22.55	7	3,499	0.20%
2018/05/10	0	0.00	1	22.65	22.65	-1	3,478	-0.03%
2018/05/03	0	0.00	2	22.20	22.15	-2	3,505	-0.06%
2018/04/25	1	21.60	0	0.00	21.95	1	3,619	0.03%
2018/04/17	4	22.30	0	0.00	21.95	4	3,624	0.11%
2018/04/16	0	0.00	1	22.20	22.30	-1	3,598	-0.03%
2018/04/12	0	0.00	1	22.15	22.10	-1	3,586	-0.03%
2018/04/10	1	22.10	3	22.10	22.15	-2	3,563	-0.06%
2018/04/09	0	0.00	1	22.20	22.15	-1	3,532	-0.03%
2018/04/03	2	22.50	3	22.43	22.40	-1	3,505	-0.03%
2018/04/02	0	0.00	4	21.95	21.95	-4	3,350	-0.12%
2018/03/31	0	0.00	3	22.05	21.80	-3	3,340	-0.09%
2018/03/29	1	22.10	0	0.00	21.95	1	3,316	0.03%
2018/03/23	15	21.19	0	0.00	21.40	15	3,254	0.46%
2018/03/22	3	22.10	3	21.70	21.60	0	3,260	0.00%
2018/03/21	4	22.03	0	0.00	22.00	4	3,229	0.12%
2018/03/20	0	0.00	6	21.69	21.60	-6	3,189	-0.19%
2018/03/19	5	22.00	1	21.85	21.85	4	3,171	0.13%
2018/03/16	0	0.00	5	21.52	21.60	-5	3,159	-0.16%
2018/03/15	0	0.00	4	21.45	21.55	-4	3,161	-0.13%
2018/03/14	1	21.50	1	21.35	21.60	0	3,192	0.00%
2018/03/13	1	21.00	0	0.00	21.20	1	3,335	0.03%
2018/03/12	16	20.95	1	20.95	20.95	15	3,349	0.45%
2018/03/09	16	21.86	2	21.78	21.75	14	3,255	0.43%
2018/03/07	21	22.25	0	0.00	22.10	21	3,198	0.66%
2018/03/06	43	22.33	1	22.70	22.35	42	3,164	1.33%
2018/03/05	2	23.48	1	23.40	23.05	1	3,027	0.03%
2018/03/02	0	0.00	6	22.69	22.60	-6	2,735	-0.22%
2018/03/01	8	22.76	0	0.00	22.75	8	2,634	0.30%
2018/02/26	5	23.77	54	23.49	23.55	-49	2,407	-2.04%
2018/02/23	1	21.45	1	21.10	22.65	0	1,967	0.00%
2018/02/09	5	19.15	0	0.00	19.35	5	1,670	0.30%
2018/02/07	25	19.58	0	0.00	19.50	25	1,773	1.41%
2018/02/06	0	0.00	2	19.20	19.15	-2	1,856	-0.11%
2018/01/30	3	20.20	0	0.00	20.15	3	1,763	0.17%
2018/01/29	0	0.00	2	20.35	20.15	-2	1,760	-0.11%
2018/01/26	2	20.20	2	20.35	20.20	0	1,783	0.00%
2018/01/24	2	20.15	0	0.00	20.35	2	1,871	0.11%
2018/01/23	5	20.15	1	20.40	20.15	4	1,959	0.20%
2018/01/22	0	0.00	6	20.33	20.80	-6	1,911	-0.31%
2018/01/19	2	20.15	0	0.00	20.20	2	1,816	0.11%
2018/01/18	2	19.60	5	19.75	19.95	-3	1,784	-0.17%
2018/01/15	3	19.55	2	19.50	19.45	1	1,723	0.06%
2018/01/12	0	0.00	2	19.40	19.35	-2	1,714	-0.12%
2018/01/09	1	19.25	1	19.60	19.25	0	1,706	0.00%
2018/01/08	3	19.62	0	0.00	19.55	3	1,698	0.18%
2018/01/05	2	19.50	0	0.00	19.55	2	1,680	0.12%