文曄 (3036)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
109.5
漲跌
▲5.5
漲幅
+5.29%
成交量
6,388張
產業
上市電子通路類股
583人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0.5	109.50	9.1	109.77	109.50	-8.6	3,953	-0.22%
2025/04/24	0	104.00	1	105.00	104.00	-1	3,888	-0.03%
2025/04/23	1.1	102.98	0	0.00	102.50	1.1	3,867	0.03%
2025/04/16	0	0.00	6.4	100.25	99.50	-6.4	3,713	-0.17%
2025/04/15	1.3	95.75	1.1	96.37	96.10	0.3	3,493	0.01%
2025/04/14	5.1	91.41	1.1	91.76	93.90	4	3,456	0.11%
2025/04/11	1.1	86.56	1.1	89.01	89.20	0	3,415	0.00%
2025/04/10	1	88.70	0	0.00	88.70	1	3,394	0.03%
2025/04/09	0	80.20	0.1	82.20	80.70	-0.1	3,403	0.00%
2025/04/08	0.1	81.20	4.1	81.69	81.00	-4	3,292	-0.12%
2025/04/07	0	90.00	0	90.00	90.00	0	3,208	0.00%
2025/04/02	0.2	99.28	1	98.80	99.90	-0.8	3,227	-0.03%
2025/04/01	2	100.10	1	100.50	100.50	1	3,219	0.03%
2025/03/31	1.2	97.76	0	98.70	97.70	1.1	3,216	0.03%
2025/03/28	0.1	103.00	0	103.50	104.00	0.1	3,223	0.00%
2025/03/25	6	104.00	0	0.00	103.50	6	3,223	0.19%
2025/03/24	0	0.00	5	107.50	105.50	-5	3,186	-0.16%
2025/03/19	1.3	105.66	10	109.00	106.00	-8.8	3,123	-0.28%
2025/03/18	1	107.00	5	109.40	109.50	-4	3,089	-0.13%
2025/03/17	0	0.00	3	106.00	107.00	-3	3,049	-0.10%
2025/03/14	1	102.51	0	0.00	102.50	1	3,052	0.03%
2025/03/13	0.2	103.25	0	102.50	102.50	0.2	3,036	0.01%
2025/03/12	11.2	105.04	1	103.50	103.50	10.2	3,024	0.34%
2025/03/10	6.3	103.76	3	104.50	104.00	3.3	2,978	0.11%
2025/03/07	1	106.50	0	0.00	105.50	1	2,925	0.03%
2025/03/06	3.1	108.51	0	0.00	108.00	3.1	2,900	0.11%
2025/03/05	1.1	106.59	4	109.88	110.50	-2.9	2,849	-0.10%
2025/03/04	0	0.00	1.1	107.00	106.50	-1.1	2,819	-0.04%
2025/03/03	2	107.26	3	108.17	108.00	-1	2,788	-0.04%
2025/02/27	25.1	113.49	18.2	112.29	110.00	6.9	2,749	0.25%
2025/02/26	8.2	110.01	3.8	113.96	114.00	4.4	2,536	0.17%
2025/02/25	5	104.00	1	104.00	104.00	4	2,358	0.17%
2025/02/20	0.3	106.33	0	0.00	106.00	0.3	2,956	0.01%
2025/02/19	0	0.00	0.5	107.61	106.50	-0.5	3,096	-0.02%
2025/02/18	1	105.00	0	105.50	105.50	1	3,086	0.03%
2025/02/17	0	0.00	0.2	105.73	105.50	-0.2	3,113	-0.01%
2025/02/14	0	105.50	0	0.00	105.00	0	3,246	0.00%
2025/02/13	1.2	105.04	0	0.00	105.00	1.2	3,305	0.04%
2025/02/11	0.2	104.75	0	0.00	105.00	0.2	3,402	0.01%
2025/02/10	0.4	106.88	0	0.00	105.50	0.4	3,496	0.01%
2025/02/07	0	106.00	1	107.00	106.50	-1	3,585	-0.03%
2025/02/06	0.1	106.00	0	0.00	106.00	0.1	3,614	0.00%
2025/02/05	4.1	103.51	0	0.00	103.50	4.1	3,629	0.11%
2025/02/04	1	101.00	0	0.00	102.50	1	3,642	0.03%
2025/02/03	1	109.00	0	0.00	109.50	1	3,547	0.03%
2025/01/21	0.2	110.50	0	0.00	111.50	0.2	3,572	0.01%
2025/01/20	0.1	110.50	0	0.00	111.00	0.1	3,587	0.00%
2025/01/16	0	0.00	1	110.50	110.50	-1	3,600	-0.03%
2025/01/15	1	109.50	0	0.00	109.50	1	3,610	0.03%
2025/01/13	0	0.00	1	110.00	110.50	-1	3,691	-0.03%
2025/01/09	0	0.00	3	110.50	110.50	-3	3,764	-0.08%
2025/01/07	2	115.00	2	114.50	113.50	0	4,019	0.00%
2025/01/03	1	114.50	0	0.00	114.50	1	4,187	0.02%
2025/01/02	0	112.00	2	112.50	112.00	-2	4,281	-0.05%
2024/12/31	0	0.00	0.1	111.00	110.00	-0.1	4,279	0.00%
2024/12/27	0	0.00	1	112.00	111.50	-1	4,296	-0.02%
2024/12/26	0	111.00	0	0.00	112.50	0	4,308	0.00%
2024/12/24	0	0.00	1	109.00	110.50	-1	4,366	-0.02%
2024/12/23	1	106.49	0	0.00	105.50	1	4,317	0.02%
2024/12/17	0	0.00	2	103.25	104.00	-2	4,415	-0.05%
2024/12/16	0	0.00	15.1	103.61	103.00	-15.1	4,406	-0.34%
2024/12/13	1	106.00	2	105.50	105.50	-1	4,405	-0.02%
2024/12/12	0.1	108.00	0	0.00	107.00	0.1	4,395	0.00%
2024/12/11	1.1	106.50	0	0.00	107.50	1.1	4,394	0.02%
2024/12/10	2.1	107.01	9	106.67	106.50	-7	4,393	-0.16%
2024/12/09	1	111.00	0	0.00	111.00	1	4,331	0.02%
2024/12/06	1	113.00	3	112.67	112.00	-2	4,363	-0.05%
2024/12/04	15	111.97	1	112.50	112.50	14	4,403	0.32%
2024/12/03	1.1	110.95	0.1	110.00	110.00	1	4,448	0.02%
2024/12/02	1	109.00	0	0.00	108.50	1	4,457	0.02%
2024/11/29	0	110.50	0	0.00	110.00	0	4,447	0.00%
2024/11/28	0	0.00	0.3	108.91	108.00	-0.3	4,495	-0.01%
2024/11/27	0	0.00	0.1	110.00	110.50	-0.1	4,486	0.00%
2024/11/26	2	112.00	0	0.00	110.50	2	4,508	0.04%
2024/11/25	2.5	113.70	1.3	113.53	113.50	1.2	4,543	0.03%
2024/11/22	0.2	113.83	1.9	114.00	114.50	-1.7	4,691	-0.04%
2024/11/21	2.6	115.54	1	116.50	114.00	1.6	4,561	0.03%
2024/11/20	5.2	115.79	3	114.17	114.50	2.2	4,445	0.05%
2024/11/19	6.1	116.74	7.3	117.60	116.50	-1.2	4,294	-0.03%
2024/11/18	0	0.00	2	114.00	113.50	-2	4,032	-0.05%
2024/11/15	0	109.50	0	0.00	109.50	0	3,948	0.00%
2024/11/14	5	110.00	1	110.00	110.00	4	3,973	0.10%
2024/11/13	4.1	111.24	1	109.50	109.00	3.1	3,966	0.08%
2024/11/12	2	114.75	2	115.25	114.50	0	3,904	0.00%
2024/11/11	1	112.50	0	0.00	113.00	1	3,941	0.03%
2024/11/08	0	0.00	4	116.00	114.50	-4	3,935	-0.10%
2024/11/07	2	119.00	5	116.30	117.00	-3	4,026	-0.07%
2024/11/06	0.9	113.00	0	0.00	112.00	0.9	4,070	0.02%
2024/11/04	1	108.50	2	109.50	109.50	-1	4,133	-0.02%
2024/11/01	0	0.00	1	109.50	111.50	-1	4,203	-0.02%
2024/10/30	0.1	109.50	1	110.50	109.50	-1	4,232	-0.02%
2024/10/29	1	109.50	0	0.00	109.50	1	4,256	0.02%
2024/10/28	0	0.00	1	112.50	112.50	-1	4,238	-0.02%
2024/10/24	0.1	114.00	0	0.00	112.00	0.1	4,395	0.00%
2024/10/23	3	114.83	0.3	115.00	115.50	2.7	4,460	0.06%
2024/10/21	2	114.75	3	115.50	114.00	-1	4,501	-0.02%
2024/10/18	4	112.75	2	113.00	112.50	2	4,463	0.04%
2024/10/17	0	0.00	6	113.58	113.00	-6	4,465	-0.13%
2024/10/16	2	113.50	0	0.00	112.00	2	4,453	0.05%
2024/10/15	0	0.00	4	115.38	116.00	-4	4,397	-0.09%
2024/10/14	31	114.19	19	113.82	113.50	12	4,333	0.28%
2024/10/11	7	110.36	22	112.55	114.00	-15	4,193	-0.36%
2024/10/09	6	107.42	12	106.63	106.00	-6	4,053	-0.15%
2024/10/08	2	108.76	3	110.17	107.00	-1	4,053	-0.02%
2024/10/07	2	104.00	0	0.00	106.00	2	3,951	0.05%
2024/10/04	2	105.00	2	106.25	105.00	0	3,957	0.00%
2024/10/01	6	105.67	5	105.70	105.50	1	3,979	0.02%
2024/09/30	3	106.83	0	0.00	105.50	3	4,064	0.07%
2024/09/27	5	107.50	1	108.00	107.50	4	4,067	0.10%
2024/09/26	0.1	103.50	0	0.00	102.50	0.1	4,067	0.00%
2024/09/25	0.1	104.50	0	0.00	103.50	0.1	4,073	0.00%
2024/09/24	2	104.25	0	0.00	103.00	2	4,111	0.05%
2024/09/20	1.1	106.99	0	0.00	105.50	1.1	4,434	0.02%
2024/09/19	1	107.02	1	108.00	108.50	0	4,628	0.00%
2024/09/18	0	107.00	0	0.00	106.00	0	4,942	0.00%
2024/09/11	1	104.00	0	0.00	104.00	1	5,262	0.02%
2024/09/10	1	106.50	0	0.00	105.00	1	5,281	0.02%
2024/09/09	0.1	103.50	0	0.00	106.50	0.1	5,345	0.00%
2024/09/04	0.6	110.63	0	0.00	109.50	0.6	5,414	0.01%
2024/09/03	0	0.00	3	115.83	115.00	-3	5,425	-0.06%
2024/09/02	0.1	116.50	7	116.50	116.50	-6.9	5,440	-0.13%
2024/08/29	1	118.00	1	118.00	118.00	0	5,430	0.00%
2024/08/28	2.5	117.40	0	0.00	116.50	2.5	5,484	0.05%
2024/08/26	2.1	117.55	4	115.88	117.00	-1.9	5,583	-0.03%
2024/08/22	1	110.50	1	109.50	109.50	0	5,526	0.00%
2024/08/21	0	110.50	0	0.00	110.00	0	5,545	0.00%
2024/08/20	0	0.00	2	111.50	111.00	-2	5,571	-0.04%
2024/08/19	11.1	110.12	3	109.17	108.00	8.1	5,589	0.15%
2024/08/16	0	0.00	2	112.00	111.50	-2	5,695	-0.04%
2024/08/15	2	109.50	0	0.00	109.50	2	5,752	0.03%
2024/08/14	1	110.50	0	0.00	109.50	1	5,782	0.02%
2024/08/13	1	109.50	6	109.50	110.00	-5	5,769	-0.09%
2024/08/12	3	107.00	1	105.50	106.50	2	5,758	0.03%
2024/08/09	1	103.50	2	106.00	103.50	-1	5,826	-0.02%
2024/08/08	3	101.83	1	102.50	102.00	2	5,823	0.03%
2024/08/07	0	0.00	2	99.00	99.00	-2	5,880	-0.03%
2024/08/06	0.2	87.25	2	89.90	90.00	-1.8	6,192	-0.03%
2024/08/05	4.1	90.52	1	90.50	90.00	3.1	6,678	0.05%
2024/08/02	2	100.75	0	0.00	100.00	2	7,005	0.03%
2024/08/01	0.1	105.50	1	105.00	105.50	-1	7,047	-0.01%
2024/07/31	1.1	103.50	1	104.00	104.00	0.1	7,101	0.00%
2024/07/30	2	103.25	1	103.00	104.00	1	7,160	0.01%
2024/07/29	1.2	108.44	1	105.00	104.00	0.2	7,147	0.00%
2024/07/26	4.3	107.96	0	0.00	107.50	4.3	7,203	0.06%
2024/07/23	0.1	114.00	0	0.00	114.50	0.1	7,199	0.00%
2024/07/22	0	0.00	1	112.00	113.00	-1	7,297	-0.01%
2024/07/19	0	116.00	0.6	115.50	115.50	-0.5	7,297	-0.01%
2024/07/18	21.1	115.98	5.1	116.99	117.00	16	7,379	0.22%
2024/07/17	1	118.50	3	119.50	118.00	-2	7,438	-0.03%
2024/07/15	1	119.00	0	0.00	119.00	1	7,937	0.01%
2024/07/12	32	120.22	0	0.00	121.00	32	8,165	0.39%
2024/07/11	70	120.47	0	0.00	121.50	70	8,362	0.84%
2024/07/10	0	120.28	4	121.50	120.00	-4	8,550	-0.05%
2024/07/09	3	119.50	5.2	120.08	120.50	-2.1	8,759	-0.02%
2024/07/08	0.2	118.00	1	118.00	119.00	-0.8	9,286	-0.01%
2024/07/05	0	120.50	1	120.00	119.50	-1	10,416	-0.01%
2024/07/04	4	120.12	2.1	120.50	120.00	1.9	10,525	0.02%
2024/07/03	0	0.00	2	122.50	122.50	-2	10,616	-0.02%
2024/07/02	4.1	126.45	0	0.00	122.50	4.1	10,831	0.04%
2024/06/28	0	0.00	7	122.71	124.00	-7	11,123	-0.06%
2024/06/27	6	124.67	2	123.25	122.50	4	11,255	0.04%
2024/06/26	15.1	126.16	12	126.83	125.00	3.1	11,215	0.03%
2024/06/25	8	122.63	3	122.50	122.00	5	11,061	0.05%
2024/06/24	9	122.11	6.1	121.67	121.00	2.9	10,953	0.03%
2024/06/21	5	116.30	3	117.83	117.50	2	10,752	0.02%
2024/06/19	4.3	117.43	3	115.50	115.00	1.3	10,717	0.01%
2024/06/17	1	113.50	0	0.00	114.50	1	10,959	0.01%
2024/06/14	3.3	112.71	1	112.00	114.50	2.3	11,225	0.02%
2024/06/13	1.1	112.55	0.3	114.00	113.00	0.8	11,378	0.01%
2024/06/11	1	114.50	2	115.00	114.50	-1	11,666	-0.01%
2024/06/07	6	115.92	3	114.00	115.00	3	11,823	0.03%
2024/06/06	1.1	116.01	0	0.00	115.50	1.1	11,880	0.01%
2024/06/05	0	0.00	6.1	116.92	117.00	-6.1	11,927	-0.05%
2024/06/04	0.1	118.00	0	0.00	116.50	0.1	12,026	0.00%
2024/06/03	0	0.00	1	117.00	117.50	-1	12,095	-0.01%
2024/05/31	5.1	116.30	1	117.00	115.50	4.1	12,146	0.03%
2024/05/30	0.2	118.00	1	119.00	116.00	-0.8	12,218	-0.01%
2024/05/29	2.2	120.05	1	121.50	120.00	1.2	12,521	0.01%
2024/05/28	3	120.83	4	121.63	121.50	-1	13,107	-0.01%
2024/05/27	0	0.00	1	118.50	118.50	-1	13,122	-0.01%
2024/05/24	6	117.17	0	0.00	118.00	6	13,264	0.05%
2024/05/23	1	116.00	2	116.50	117.50	-1	13,455	-0.01%
2024/05/22	3.2	118.19	2.5	118.60	118.00	0.7	13,549	0.01%
2024/05/21	5.4	119.80	2	120.00	120.00	3.4	13,590	0.03%
2024/05/20	1	122.98	1	121.50	121.50	0	13,597	0.00%
2024/05/17	0	0.00	4	123.00	122.50	-4	13,699	-0.03%
2024/05/16	0	0.00	2	124.25	123.00	-2	13,864	-0.01%
2024/05/15	8	125.38	4	126.00	124.50	4	14,091	0.03%
2024/05/13	5.1	121.10	1	121.99	121.50	4	14,556	0.03%
2024/05/10	13.4	122.50	7	122.86	121.50	6.4	15,227	0.04%
2024/05/09	20	126.00	12	124.21	122.50	8	15,460	0.05%
2024/05/08	20.7	135.55	1.2	135.67	135.50	19.5	15,182	0.13%
2024/05/07	2	149.25	10	150.00	150.50	-8	15,202	-0.05%
2024/05/06	0.1	149.50	8.1	153.36	151.00	-8	15,341	-0.05%
2024/05/03	1	151.00	6	153.25	150.00	-5	15,481	-0.03%
2024/05/02	19	150.53	2.2	152.23	152.50	16.8	15,559	0.11%
2024/04/30	9	150.50	7.2	148.08	150.00	1.8	15,694	0.01%
2024/04/29	5	144.90	8	146.13	144.00	-3	15,931	-0.02%