建碁 (3046)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
54.6
漲跌
▼0.3
漲幅
-0.55%
成交量
147張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	54.60	54.60	-2	179	-1.11%
2024/12/02	0	0.00	3	54.70	54.90	-3	182	-1.65%
2024/11/29	2	55.00	0	0.00	55.20	2	195	1.03%
2024/11/28	0	0.00	12	54.53	54.60	-12	199	-6.01%
2024/11/27	0	0.00	8	55.04	54.90	-8	209	-3.83%
2024/11/26	0	0.00	6	56.30	56.30	-6	209	-2.86%
2024/11/21	0	0.00	3	55.50	55.60	-3	225	-1.33%
2024/11/20	1	54.70	1	55.50	54.70	0	228	0.00%
2024/11/19	1	55.20	0	0.00	55.30	1	234	0.43%
2024/11/18	0	0.00	2	54.90	54.60	-2	242	-0.83%
2024/11/15	0	0.00	1	55.00	55.60	-1	253	-0.39%
2024/11/14	1	54.40	11	54.59	54.30	-10	260	-3.84%
2024/11/13	1	54.60	1	55.40	55.20	0	269	0.00%
2024/11/11	1	57.50	0	0.00	56.40	1	314	0.32%
2024/11/08	0	0.00	1	56.90	56.00	-1	332	-0.30%
2024/11/07	0	0.00	1	55.10	56.50	-1	377	-0.26%
2024/11/06	1	55.90	0	0.00	55.90	1	402	0.25%
2024/11/04	9	54.14	0	0.00	54.10	9	420	2.14%
2024/11/01	11	54.03	5	54.00	54.70	6	429	1.40%
2024/10/30	19	54.51	5	54.32	54.30	14	430	3.25%
2024/10/29	6	54.82	0	0.00	54.70	6	429	1.40%
2024/10/28	3	55.13	0	0.00	55.20	3	429	0.70%
2024/10/25	1	55.90	0	0.00	55.90	1	430	0.23%
2024/10/17	1	57.00	0	0.00	57.30	1	446	0.22%
2024/10/16	1	56.20	1	56.60	56.70	0	447	0.00%
2024/10/07	2	58.30	0	0.00	58.40	2	455	0.44%
2024/10/04	0	0.00	1	59.20	59.20	-1	454	-0.22%
2024/10/01	1	60.20	0	0.00	60.10	1	456	0.22%
2024/09/30	1.1	60.28	0	0.00	60.00	1.1	457	0.24%
2024/09/24	0	0.00	1	60.80	60.80	-1	464	-0.22%
2024/09/20	0	0.00	3	59.33	59.30	-3	465	-0.65%
2024/09/18	4	58.13	0	0.00	58.00	4	471	0.85%
2024/09/13	1	58.30	0	0.00	58.60	1	476	0.21%
2024/09/11	8	58.25	0	0.00	58.00	8	476	1.68%
2024/09/10	0.2	60.50	0	0.00	59.70	0.2	469	0.04%
2024/09/06	0.1	60.80	0	0.00	60.90	0.1	468	0.02%
2024/09/03	0.1	65.60	0	0.00	65.20	0.1	471	0.02%
2024/09/02	0.1	66.20	0	0.00	66.10	0.1	471	0.02%
2024/08/23	1	62.80	1	63.30	62.90	0	454	0.00%
2024/08/22	0.1	63.80	0	0.00	64.20	0.1	450	0.02%
2024/08/20	0.1	64.20	0	0.00	63.70	0.1	447	0.02%
2024/08/19	0.1	63.60	0	0.00	63.90	0.1	444	0.02%
2024/08/15	1	65.00	1	64.70	63.80	0	429	0.00%
2024/08/13	0	0.00	0.3	64.00	64.70	-0.3	393	-0.07%
2024/08/09	3.1	61.20	4	61.30	61.20	-0.9	358	-0.25%
2024/08/08	1	57.90	3	57.43	59.20	-2	309	-0.65%
2024/08/07	0	0.00	13	53.90	53.90	-13	279	-4.65%
2024/08/06	8	47.03	1	49.10	49.00	7	276	2.54%
2024/08/05	6	51.30	0	0.00	51.30	6	266	2.25%
2024/07/23	0	0.00	5	58.10	58.40	-5	259	-1.92%
2024/07/22	6	57.32	0	0.00	57.60	6	259	2.31%
2024/06/24	1	64.20	1	65.00	64.40	0	294	0.00%
2024/06/21	0	0.00	2	64.90	64.70	-2	290	-0.69%
2024/06/13	0	0.00	2	64.50	64.00	-2	290	-0.69%
2024/06/12	2	62.80	0	0.00	63.10	2	286	0.70%
2024/06/04	0	0.00	15	65.70	63.30	-15	288	-5.20%
2024/06/03	0	0.00	5	63.90	64.30	-5	298	-1.68%
2024/05/29	0	0.00	1.2	64.09	64.50	-1.2	311	-0.39%
2024/05/27	1	63.20	2	63.15	63.20	-1	312	-0.32%
2024/05/23	1	62.30	0	0.00	62.00	1	325	0.31%
2024/05/09	0	61.00	0	0.00	61.20	0	373	0.01%
2024/05/03	0	0.00	3	61.90	61.50	-3	378	-0.79%
2024/04/19	0.1	59.55	0	0.00	59.50	0.1	460	0.01%
2024/04/16	13	61.78	0	0.00	60.40	13	575	2.26%
2024/04/15	5	63.10	0	0.00	62.80	5	738	0.68%
2024/04/11	5	64.30	0	0.00	64.30	5	840	0.59%
2024/04/10	1	66.00	0	0.00	65.70	1	865	0.12%
2024/04/09	5	66.66	6	66.43	66.20	-1	961	-0.10%
2024/03/21	0	64.00	0	0.00	64.30	0	933	0.00%
2024/03/20	0.2	64.17	0	0.00	64.20	0.2	934	0.02%
2024/03/08	2	64.05	1	64.90	63.10	1	940	0.11%
2024/03/07	2	66.40	0	0.00	66.00	2	938	0.21%
2024/03/05	0	0.00	2	67.70	68.20	-2	925	-0.22%
2024/02/29	0	0.00	1	67.70	67.80	-1	920	-0.11%
2024/02/27	2	67.10	0	0.00	67.90	2	929	0.22%
2024/02/26	0	0.00	2	68.70	68.60	-2	944	-0.21%
2024/02/23	2	67.40	2	67.55	66.90	0	942	0.00%
2024/02/22	0	0.00	1	67.80	67.70	-1	943	-0.11%
2024/02/15	2	67.80	3	67.70	68.00	-1	927	-0.11%
2024/02/02	3	66.47	2	67.00	66.00	1	918	0.11%
2024/01/25	0	0.00	1	67.50	66.60	-1	921	-0.11%
2024/01/24	2	67.25	1	67.80	66.70	1	916	0.11%
2024/01/23	3	66.17	1	66.00	65.90	2	909	0.22%
2024/01/18	1	65.40	0	0.00	65.30	1	894	0.11%
2024/01/17	0	0.00	0.5	67.00	66.50	-0.5	889	-0.05%
2024/01/12	0.5	70.30	1.1	68.89	68.60	-0.7	864	-0.08%
2024/01/11	5.1	71.47	5.1	72.23	70.00	0.1	850	0.01%
2024/01/10	0	0.00	3	69.50	69.60	-3	775	-0.39%
2024/01/09	8	72.44	7.2	72.05	71.00	0.9	758	0.11%
2024/01/08	3	70.03	5.1	70.14	71.80	-2.1	591	-0.35%
2024/01/04	2	66.70	0	0.00	66.20	2	495	0.40%
2024/01/03	7.2	68.62	13	68.63	68.30	-5.9	479	-1.22%
2023/12/28	1	64.00	0	0.00	64.20	1	410	0.24%
2023/12/26	1	64.50	0	0.00	64.60	1	458	0.22%
2023/12/18	1	63.30	0	0.00	63.10	1	485	0.21%
2023/12/14	1	63.60	0	0.00	63.40	1	508	0.20%
2023/12/12	0	62.80	0	0.00	62.40	0	544	0.00%
2023/12/08	0	0.00	1	63.10	63.10	-1	588	-0.17%
2023/12/05	1	64.50	0	0.00	64.10	1	1,190	0.08%
2023/11/29	0	0.00	1	65.50	65.50	-1	1,326	-0.08%
2023/11/28	1	64.60	0	0.00	64.60	1	1,375	0.07%
2023/11/24	2	66.40	4	66.83	66.40	-2	1,465	-0.14%
2023/11/13	1	61.80	2	61.50	61.90	-1	1,484	-0.07%
2023/11/10	1	61.90	1	62.30	61.90	0	1,492	0.00%
2023/11/09	0	62.10	0	0.00	61.80	0	1,497	0.00%
2023/11/08	1	63.10	0	0.00	63.00	1	1,501	0.07%
2023/11/07	0	63.10	16	62.50	62.80	-16	1,510	-1.06%
2023/11/03	1	63.70	0	0.00	63.80	1	1,527	0.07%
2023/10/31	2	62.10	0	0.00	61.80	2	1,603	0.13%
2023/10/26	0	0.00	1	64.00	64.20	-1	1,645	-0.06%
2023/10/23	2	63.21	0	0.00	63.00	2	1,682	0.12%
2023/10/20	2	64.40	0	0.00	64.40	2	1,694	0.12%
2023/10/19	2	67.69	0	0.00	67.00	2	1,713	0.12%
2023/10/18	0	66.50	10	66.74	66.40	-10	1,728	-0.58%
2023/10/12	0	70.00	0	0.00	70.20	0	1,822	0.00%
2023/10/11	3	69.67	0	0.00	69.20	3	1,844	0.16%
2023/10/05	1	74.00	0	0.00	74.00	1	1,916	0.05%
2023/10/04	1	74.40	0	0.00	74.20	1	1,986	0.05%
2023/10/03	1	76.10	1	75.80	75.10	0	2,079	0.00%
2023/10/02	1	74.50	2	72.60	74.50	-1	2,136	-0.05%
2023/09/28	1	70.00	1	71.30	71.40	0	2,165	0.00%
2023/09/27	2	69.60	0	0.00	69.90	2	2,208	0.09%
2023/09/19	4	71.60	0	0.00	71.10	4	2,498	0.16%
2023/09/18	4	74.00	0	0.00	73.50	4	2,504	0.16%
2023/09/15	4	77.65	0	0.00	76.60	4	2,552	0.16%
2023/09/13	1	77.10	0	0.00	77.10	1	2,724	0.04%
2023/09/12	4	80.93	6	79.55	79.00	-2	2,790	-0.07%
2023/09/11	7	78.31	11	78.59	79.30	-4	2,758	-0.15%
2023/09/08	11	79.77	8	80.76	77.40	3	2,894	0.10%
2023/09/07	6	77.85	6	79.72	80.30	0	2,963	0.00%
2023/09/06	1	73.90	0	0.00	73.00	1	3,033	0.03%
2023/09/04	0	0.00	1	71.90	73.00	-1	4,214	-0.02%
2023/09/01	3	75.10	2	73.60	73.00	1	4,304	0.02%
2023/08/31	1	73.80	0	0.00	73.40	1	4,350	0.02%
2023/08/30	2	70.25	2	71.75	71.50	0	4,516	0.00%
2023/08/29	1	65.80	0	0.00	67.10	1	4,557	0.02%
2023/08/28	0.1	67.17	0	0.00	66.10	0.1	4,611	0.00%
2023/08/16	1	68.40	1	69.30	69.70	0	5,038	0.00%
2023/08/14	0.1	68.80	0	0.00	68.40	0.1	5,278	0.00%
2023/08/09	0	0.00	1	73.10	72.00	-1	6,178	-0.02%
2023/08/08	1	74.00	0	0.00	74.00	1	6,356	0.02%
2023/08/07	1	74.40	1	75.50	74.40	0	6,469	0.00%
2023/08/02	1.1	69.02	0	0.00	69.20	1.1	7,487	0.01%
2023/07/26	1	75.40	1	72.60	73.50	0	7,749	0.00%
2023/07/25	0	0.00	1	73.00	74.70	-1	7,788	-0.01%
2023/07/24	1.1	71.98	0	0.00	72.00	1.1	7,813	0.01%
2023/07/18	6	76.70	2	74.90	74.70	4	7,929	0.05%
2023/07/17	1	75.40	0	0.00	77.70	1	7,959	0.01%
2023/07/14	0	0.00	2	75.60	75.40	-2	8,016	-0.02%
2023/07/13	1	75.80	4.1	75.71	74.70	-3.1	8,310	-0.04%
2023/07/12	0	0.00	2	74.70	74.10	-2	8,500	-0.02%
2023/07/11	3	75.70	4	76.13	75.50	-1	8,527	-0.01%
2023/07/10	2	77.17	4	79.03	76.90	-2	8,531	-0.02%
2023/07/07	4	83.08	0	0.00	82.40	4	8,529	0.05%
2023/07/06	3	92.57	1	92.30	91.50	2	8,768	0.02%
2023/07/05	1	95.20	0.4	96.00	95.00	0.6	9,023	0.01%
2023/07/04	3.4	95.78	1	95.90	95.90	2.4	9,060	0.03%
2023/07/03	1	99.90	4	97.43	97.50	-3	9,108	-0.03%
2023/06/30	0	0.00	3	95.63	95.60	-3	9,232	-0.03%
2023/06/29	1	93.50	1	93.80	94.40	0	9,244	0.00%
2023/06/28	2	92.00	2	92.50	91.50	0	9,262	0.00%
2023/06/27	3	91.87	2.4	90.97	90.70	0.6	9,316	0.01%
2023/06/26	2	93.50	0	0.00	93.20	2	9,476	0.02%
2023/06/21	0	0.00	0.1	95.48	95.00	-0.1	9,523	0.00%
2023/06/20	7	93.84	8	93.91	94.20	-1	9,536	-0.01%
2023/06/19	3	96.57	3	98.73	95.50	0	9,626	0.00%
2023/06/16	1	98.40	2	97.50	94.80	-1	9,794	-0.01%
2023/06/15	15.1	96.13	13	96.62	96.60	2.1	10,070	0.02%
2023/06/14	27.2	101.49	20	101.26	98.30	7.2	10,134	0.07%
2023/06/13	17	97.89	24	99.14	101.50	-7	10,123	-0.07%
2023/06/12	9	94.32	8	94.89	93.40	1	9,867	0.01%
2023/06/09	14.1	98.25	26	97.71	96.00	-12	10,185	-0.12%
2023/06/08	25	96.26	32	96.41	94.90	-7	10,672	-0.07%
2023/06/07	2	89.05	3	90.60	90.60	-1	10,297	-0.01%
2023/06/06	6	82.83	2	83.00	82.40	4	10,642	0.04%
2023/06/05	1	85.00	3	86.77	85.70	-2	10,848	-0.02%
2023/06/02	2	83.25	3	83.93	83.20	-1	10,691	-0.01%
2023/06/01	2	82.55	5	82.26	83.70	-3	10,634	-0.03%
2023/05/31	1	81.20	0	0.00	81.10	1	10,578	0.01%
2023/05/30	3	82.17	1	82.30	80.90	2	10,557	0.02%
2023/05/29	0	0.00	7	82.26	82.80	-7	10,528	-0.07%
2023/05/25	2	82.10	0	0.00	81.30	2	10,485	0.02%
2023/05/24	14	84.48	18	84.39	83.00	-4	10,461	-0.04%
2023/05/23	1	82.80	3	83.77	83.50	-2	10,339	-0.02%
2023/05/22	0	0.00	2	83.20	83.20	-2	10,369	-0.02%
2023/05/19	5	82.22	1	81.80	81.80	4	10,337	0.04%
2023/05/18	5	83.92	5	84.40	83.90	0	10,271	0.00%
2023/05/17	32	84.56	21	84.06	83.30	11	10,143	0.11%
2023/05/16	1	81.80	2.1	81.78	82.10	-1.1	9,801	-0.01%
2023/05/15	9.1	83.35	5	83.00	80.80	4.1	9,701	0.04%
2023/05/12	8	80.29	26	78.80	83.20	-18	9,311	-0.19%
2023/05/11	17	77.87	9	76.54	75.70	8	9,179	0.09%
2023/05/10	14	80.81	17	81.18	79.30	-3	9,294	-0.03%
2023/05/09	54	84.44	46	84.27	80.30	8	9,216	0.09%
2023/05/08	2	78.30	11	80.55	80.70	-9	8,461	-0.11%
2023/05/05	0	0.00	1.2	73.00	73.40	-1.2	8,355	-0.01%
2023/05/04	12	74.35	5.2	74.34	73.00	6.9	8,334	0.08%
2023/05/03	1	72.10	0	0.00	72.90	1	8,244	0.01%
2023/05/02	0	0.00	1	73.40	73.40	-1	8,230	-0.01%
2023/04/28	0	0.00	8	71.90	72.30	-8	8,207	-0.10%
2023/04/27	5	67.50	5	68.64	69.30	0	8,153	0.00%
2023/04/25	3	68.10	2	69.35	67.80	1	8,092	0.01%
2023/04/24	1	70.20	3	70.10	70.60	-2	8,031	-0.02%
2023/04/21	7.2	71.63	2	73.80	69.60	5.2	8,005	0.06%
2023/04/20	11.1	74.08	4	73.68	74.00	7.1	7,941	0.09%
2023/04/19	5	77.36	8	78.41	76.20	-3	7,883	-0.04%
2023/04/18	15	80.49	6	79.93	77.20	9	7,794	0.12%
2023/04/17	15	77.75	13.2	77.61	79.50	1.8	7,530	0.02%
2023/04/14	4	73.55	7	73.13	72.30	-3	7,294	-0.04%
2023/04/13	2	73.20	2	73.85	72.10	0	7,231	0.00%
2023/04/12	1.2	74.15	2	74.00	72.10	-0.8	7,204	-0.01%
2023/04/11	14	75.91	5.2	76.43	73.50	8.9	7,169	0.12%
2023/04/10	11.1	73.58	14	73.64	75.00	-3	6,869	-0.04%
2023/04/07	2	70.95	0	0.00	70.00	2	6,573	0.03%
2023/04/06	9.1	71.09	10	70.83	71.90	-0.9	6,493	-0.01%
2023/03/31	8	71.48	18	71.04	70.50	-10	6,385	-0.16%
2023/03/30	4	68.80	7.2	68.70	69.00	-3.2	6,172	-0.05%
2023/03/29	2	66.50	4	67.55	67.60	-2	6,129	-0.03%
2023/03/28	5.2	66.48	7.3	66.96	66.10	-2.2	6,099	-0.04%
2023/03/27	8	71.70	6	70.98	69.10	2	6,046	0.03%
2023/03/24	1	69.90	0	0.00	70.10	1	5,886	0.02%
2023/03/23	2	69.20	3.1	69.43	70.50	-1.1	5,830	-0.02%
2023/03/22	3	70.03	1	69.60	69.70	2	5,778	0.03%
2023/03/21	16	72.09	10.1	71.13	70.80	5.9	5,657	0.10%
2023/03/20	10	71.77	17.1	71.05	69.60	-7.1	5,361	-0.13%
2023/03/17	8.2	67.89	14	67.61	67.10	-5.8	5,026	-0.12%
2023/03/16	6	68.03	12	67.39	67.70	-6	4,889	-0.12%
2023/03/15	5	67.98	1.1	68.55	67.20	3.9	4,721	0.08%
2023/03/14	6	69.78	17.3	69.59	67.50	-11.3	4,630	-0.24%
2023/03/13	18.3	74.00	22	72.90	70.90	-3.8	4,210	-0.09%
2023/03/10	23	67.82	20.1	68.95	71.80	3	3,366	0.09%
2023/03/09	9	66.72	10.3	66.02	65.30	-1.3	3,106	-0.04%
2023/03/08	14	62.20	5.1	62.86	64.70	8.9	2,739	0.33%
2023/03/07	0	0.00	1	58.90	58.90	-1	2,532	-0.04%
2023/03/06	5	52.70	5	53.50	53.60	0	2,575	0.00%
2023/03/02	0	0.00	2	52.30	52.30	-2	2,760	-0.07%
2023/02/24	0	0.00	1	52.30	52.50	-1	3,106	-0.03%
2023/02/23	4	53.88	2	53.35	53.30	2	3,517	0.06%
2023/02/22	1	52.15	0.1	54.40	52.60	0.9	3,690	0.03%
2023/02/21	2	55.80	2	54.60	54.40	0	3,769	0.00%
2023/02/20	4	54.35	4.2	54.02	54.50	-0.2	3,860	-0.01%
2023/02/16	5	53.04	6	53.18	52.90	-1	3,969	-0.03%
2023/02/15	0	0.00	2.2	51.96	51.40	-2.2	4,111	-0.05%
2023/02/13	1.1	51.97	0	0.00	52.20	1.1	4,391	0.02%
2023/02/10	3	53.30	6	53.45	52.70	-3	4,612	-0.07%
2023/02/09	3	52.27	5	52.52	52.80	-2	5,085	-0.04%
2023/02/08	16	54.41	9	53.94	53.40	7	5,338	0.13%
2023/02/07	0	0.00	8	52.29	53.20	-8	5,229	-0.15%
2023/02/06	1	49.20	2	48.80	48.45	-1	5,303	-0.02%
2023/02/03	1	48.75	2	47.85	47.90	-1	6,002	-0.02%
2023/02/01	1	47.50	0	0.00	46.95	1	6,301	0.02%
2023/01/17	0	0.00	1.1	44.68	44.55	-1.1	6,973	-0.02%
2023/01/16	2	44.70	0	0.00	44.95	2	7,229	0.03%
2023/01/13	3	44.77	0	44.95	44.40	3	7,440	0.04%
2023/01/12	0	0.00	0.5	45.24	44.80	-0.5	7,684	-0.01%
2023/01/11	1	45.65	1	45.35	45.55	0	7,997	0.00%
2023/01/10	6.1	46.50	4	45.68	45.40	2.1	8,447	0.02%
2023/01/09	2	47.08	2.5	46.64	46.50	-0.5	9,344	0.00%
2023/01/06	3	47.47	2.2	47.06	46.80	0.8	9,669	0.01%
2023/01/05	4	48.98	1.1	47.58	47.50	2.9	10,330	0.03%
2022/12/30	3	48.07	3	47.87	47.30	0	11,513	0.00%
2022/12/29	2	45.80	4	46.53	47.30	-2	11,941	-0.02%
2022/12/28	5	44.78	0	0.00	44.35	5	12,536	0.04%
2022/12/27	1	46.15	1	46.65	46.20	0	13,204	0.00%
2022/12/26	0	46.00	0.4	46.00	45.75	-0.4	13,347	0.00%
2022/12/23	1	46.25	0	0.00	46.30	1	13,988	0.01%
2022/12/22	0	0.00	1	48.30	47.40	-1	14,455	-0.01%
2022/12/21	0	0.00	1	46.50	47.25	-1	15,208	-0.01%
2022/12/20	3	48.65	0	0.00	47.15	3	15,473	0.02%
2022/12/19	0	0.00	0.2	48.10	48.25	-0.2	15,678	0.00%
2022/12/16	3	50.07	1	50.90	49.55	2	15,792	0.01%
2022/12/15	1	52.10	0	0.00	51.90	1	15,936	0.01%
2022/12/14	4	51.13	3	51.47	51.80	1	16,438	0.01%
2022/12/13	1	50.90	1	51.70	50.00	0	16,906	0.00%
2022/12/12	3	51.47	1	51.00	52.00	2	17,150	0.01%
2022/12/09	3	52.93	4	53.13	52.10	-1	17,171	-0.01%
2022/12/08	3	53.27	1	53.10	53.40	2	17,142	0.01%
2022/12/07	2	54.00	1	54.40	52.80	1	17,108	0.01%
2022/12/06	1	57.59	1	56.80	55.80	0	17,041	0.00%
2022/12/05	5	57.44	6	57.50	57.30	-1	16,961	-0.01%
2022/12/02	4	58.25	4	57.68	56.60	0	16,892	0.00%
2022/12/01	4	57.78	2	57.65	56.50	2	16,773	0.01%
2022/11/30	1	56.90	0	0.00	56.70	1	16,687	0.01%
2022/11/29	1	56.00	1	57.00	57.50	0	16,668	0.00%
2022/11/28	11	56.48	11	56.85	57.30	0	16,606	0.00%
2022/11/25	16	58.11	18.8	57.16	55.60	-2.8	16,495	-0.02%
2022/11/24	1	57.10	2	56.75	57.10	-1	16,368	-0.01%
2022/11/23	4	55.50	7	55.36	56.40	-3	16,274	-0.02%
2022/11/22	12	57.09	10	56.92	55.60	2	16,150	0.01%
2022/11/21	55	59.84	49	57.33	56.70	6	15,912	0.04%
2022/11/18	1	56.90	10	60.79	60.80	-9	15,484	-0.06%
2022/11/17	8	55.54	8	55.43	55.30	0	15,285	0.00%
2022/11/16	37	55.04	37	54.76	54.50	0	15,178	0.00%
2022/11/15	4	52.93	5	52.72	52.80	-1	15,015	-0.01%
2022/11/14	1	53.70	1	52.90	53.10	0	14,918	0.00%
2022/11/11	22	55.72	20	53.54	52.80	2	14,816	0.01%
2022/11/10	9	54.81	8	54.36	54.00	1	14,625	0.01%
2022/11/09	9	56.48	7	56.34	55.30	2	14,508	0.01%
2022/11/08	21	57.40	20	57.90	55.30	1	14,329	0.01%
2022/11/07	28	58.40	20	58.00	56.90	8	14,088	0.06%
2022/11/04	10	54.18	23	56.11	57.30	-13	13,556	-0.10%
2022/11/03	14	51.99	14	52.08	52.10	0	13,244	0.00%
2022/11/02	55	52.05	67	52.93	51.90	-12	13,102	-0.09%
2022/11/01	64	51.27	37	51.18	52.00	27	12,818	0.21%
2022/10/31	6	46.81	12	48.25	49.00	-6	12,089	-0.05%
2022/10/28	7	45.84	10	45.39	44.55	-3	11,939	-0.03%
2022/10/27	14	48.27	17	48.48	48.15	-3	11,751	-0.03%
2022/10/26	25	48.68	18	47.58	46.70	7	11,489	0.06%
2022/10/25	14	50.62	15	49.63	50.20	-1	11,246	-0.01%
2022/10/24	7	53.13	6	52.68	50.80	1	11,036	0.01%
2022/10/21	13	55.12	7	55.01	51.20	6	10,776	0.06%
2022/10/20	18	55.96	16	56.08	56.80	2	10,561	0.02%
2022/10/19	20.1	58.25	21	57.91	58.00	-1	10,314	-0.01%
2022/10/18	20	61.95	24	60.30	59.20	-4	9,997	-0.04%
2022/10/17	35	62.03	27.8	61.96	61.60	7.2	9,542	0.08%
2022/10/14	3	59.07	14	60.51	61.70	-11	8,639	-0.13%
2022/10/13	29	57.23	33	57.95	56.10	-4	8,318	-0.05%
2022/10/12	35	58.07	34	58.16	57.00	1	7,654	0.01%
2022/10/11	54	56.34	48.1	56.18	59.60	5.9	7,174	0.08%
2022/10/07	39	55.23	44	55.81	54.30	-5	6,673	-0.07%
2022/10/06	15	59.08	21	59.18	58.90	-6	6,400	-0.09%
2022/10/05	30.1	62.42	26.2	61.91	59.50	3.9	5,925	0.07%
2022/10/04	44.2	59.36	45	60.02	58.30	-0.9	5,274	-0.02%
2022/10/03	1	58.40	4.4	57.70	58.40	-3.4	4,604	-0.07%
2022/09/30	23	48.72	25	49.32	53.10	-2	4,452	-0.04%
2022/09/29	28	48.23	20	48.16	48.30	8	3,803	0.21%
2022/09/28	22	47.11	26.9	47.42	46.05	-4.9	3,324	-0.15%
2022/09/27	6	42.28	6	42.93	44.55	0	2,553	0.00%
2022/09/26	7.1	43.26	6	42.33	40.50	1.1	2,271	0.05%
2022/09/23	5	43.92	4	45.50	42.25	1	2,043	0.05%
2022/09/22	9	45.99	7	46.26	46.00	2	1,899	0.11%
2022/09/21	42	46.12	54	45.68	47.35	-12	1,720	-0.70%
2022/09/20	23	42.18	10	42.02	43.30	13	1,201	1.08%
2022/09/19	1	40.05	5	38.70	40.15	-4	701	-0.57%
2022/09/16	0	0.00	1	36.50	36.50	-1	429	-0.23%
2022/09/14	1	32.50	0	0.00	32.50	1	378	0.26%
2022/09/13	0	0.00	1	33.20	33.20	-1	377	-0.26%
2022/09/07	1	32.95	0	0.00	32.20	1	369	0.27%
2022/09/05	1	36.50	0	0.00	34.20	1	346	0.29%
2022/08/22	0	0.00	1	32.75	33.30	-1	257	-0.39%
2022/08/15	1	34.00	0	0.00	32.50	1	243	0.41%
2022/07/28	0	0.00	12	29.13	29.15	-12	214	-5.60%
2022/07/20	12	30.00	0	0.00	30.20	12	202	5.93%
2022/07/11	0	0.00	3	30.10	30.10	-3	212	-1.41%
2022/07/08	0	0.00	1	27.40	27.40	-1	213	-0.47%
2022/07/07	0	0.00	6	24.95	24.95	-6	214	-2.80%
2022/07/04	1	23.10	0	0.00	23.00	1	235	0.42%
2022/07/01	6	24.02	0	0.00	23.70	6	235	2.55%
2022/06/27	1	27.60	0	0.00	27.65	1	238	0.42%
2022/06/23	1	27.00	0	0.00	26.80	1	240	0.42%
2022/06/22	1	27.80	0	0.00	28.05	1	239	0.42%
2022/06/21	0	0.00	1	29.00	28.65	-1	242	-0.41%
2022/06/20	1	27.80	2	29.00	28.00	-1	242	-0.41%
2022/06/17	1	27.55	0	0.00	27.70	1	240	0.42%
2022/06/16	1	28.90	2	29.40	28.60	-1	241	-0.41%
2022/06/13	2	28.90	0.1	28.85	28.90	1.9	244	0.78%
2022/06/09	0.1	30.15	0	0.00	30.85	0.1	242	0.04%
2022/06/08	0	0.00	2	31.55	31.55	-2	235	-0.85%
2022/06/07	0	0.00	1	28.65	28.70	-1	224	-0.44%
2022/05/26	1	27.90	0	0.00	27.90	1	244	0.41%
2022/05/24	0	0.00	0	28.00	27.90	0	253	-0.01%
2022/05/19	0	0.00	0	28.90	29.00	0	259	-0.01%
2022/05/06	2	30.53	5	31.30	30.30	-3	277	-1.08%
2022/05/03	0	0.00	3	31.80	32.25	-3	281	-1.06%
2022/04/29	1	32.35	0	0.00	32.45	1	286	0.35%
2022/04/25	6	33.00	0	0.00	32.65	6	295	2.03%
2022/04/21	1	37.40	0	0.00	37.15	1	300	0.33%
2022/04/20	1	37.30	0	0.00	36.85	1	301	0.33%
2022/04/15	0	0.00	3	36.75	39.60	-3	312	-0.96%
2022/04/14	4	36.19	0	0.00	37.95	4	301	1.33%
2022/03/18	1	31.50	0	31.30	31.60	1	700	0.14%
2022/03/04	0	0.00	1	31.50	31.45	-1	995	-0.10%
2022/03/01	0	0.00	1	31.55	31.60	-1	1,092	-0.09%
2022/02/23	0	0.00	1	32.80	32.85	-1	1,269	-0.08%
2022/02/09	1	34.70	0	0.00	35.85	1	1,283	0.08%
2022/01/26	0	0.00	2	32.50	32.75	-2	1,323	-0.15%
2022/01/21	0	0.00	2	35.40	35.05	-2	1,327	-0.15%
2022/01/18	0	0.00	3	36.25	35.85	-3	1,364	-0.22%
2022/01/14	3	36.23	15	35.46	35.70	-12	1,354	-0.89%
2022/01/13	4	38.01	3	37.68	37.60	1	1,342	0.07%
2022/01/10	0	0.00	11	37.68	38.20	-11	1,311	-0.84%
2022/01/07	0	0.00	16	38.80	38.85	-16	1,302	-1.23%
2022/01/06	0	0.00	6	40.93	40.55	-6	1,288	-0.47%
2022/01/05	0	0.00	5	41.91	41.60	-5	1,284	-0.39%
2022/01/03	2	43.83	8	43.84	43.10	-6	1,277	-0.47%
2021/12/30	2	45.70	0	0.00	45.35	2	1,258	0.16%
2021/12/29	0	0.00	4	46.49	46.70	-4	1,247	-0.32%
2021/12/28	0	0.00	1	46.10	46.10	-1	1,238	-0.08%
2021/12/27	3	48.10	3	46.62	47.15	0	1,228	0.00%
2021/12/24	3	48.60	2	48.40	47.00	1	1,213	0.08%
2021/12/23	17	51.13	3	51.23	51.50	14	1,174	1.19%
2021/12/22	2	46.90	0	0.00	47.50	2	1,114	0.18%
2021/12/21	0	0.00	13	42.53	43.20	-13	1,076	-1.21%
2021/12/20	2	43.63	5	43.93	43.60	-3	1,061	-0.28%
2021/12/17	2	48.25	3	47.00	46.40	-1	1,040	-0.10%
2021/12/16	6	48.33	4	48.65	47.70	2	1,008	0.20%
2021/12/15	3	50.43	6	51.03	50.60	-3	967	-0.31%
2021/12/14	5	48.91	4	50.25	52.80	1	910	0.11%
2021/12/13	0	0.00	2	48.05	48.05	-2	831	-0.24%
2021/12/10	2	41.70	1	42.80	43.70	1	770	0.13%
2021/12/09	3	41.58	0	0.00	39.75	3	704	0.43%
2021/12/08	3	43.00	22	43.35	43.35	-19	664	-2.86%
2021/12/03	1	39.80	0	0.00	39.70	1	603	0.17%
2021/12/01	1	40.50	0	0.00	41.30	1	569	0.18%
2021/11/29	1	37.50	0	0.00	37.55	1	510	0.20%
2021/11/26	1	38.85	0	0.00	40.00	1	485	0.21%
2021/11/25	0	0.00	2	38.98	40.35	-2	446	-0.45%
2021/11/24	2	36.03	3	35.22	36.70	-1	405	-0.25%
2021/11/23	23	35.18	0	0.00	36.70	23	348	6.59%
2021/11/17	1	24.90	0	0.00	25.15	1	196	0.51%
2021/11/01	0	0.00	1	24.60	25.25	-1	127	-0.78%
2021/10/28	0	0.00	2	24.85	23.95	-2	115	-1.74%
2021/10/27	2	26.55	0	0.00	26.60	2	99	2.01%
2021/10/26	0	0.00	2	24.00	24.20	-2	76	-2.63%
2021/10/04	3	18.50	0	0.00	18.20	3	67	4.44%
2021/08/09	1	22.55	0	0.00	22.50	1	144	0.69%
2021/07/23	1	23.10	0	0.00	23.20	1	279	0.36%
2021/07/22	1	22.50	0	0.00	22.65	1	300	0.33%
2021/07/21	1	23.00	0	0.00	22.55	1	318	0.31%
2021/07/20	1	23.35	0	0.00	23.50	1	316	0.32%
2021/07/14	1	23.35	0	0.00	23.30	1	326	0.31%
2021/07/13	2	24.40	0	0.00	24.00	2	331	0.60%
2021/07/12	1	24.65	0	0.00	24.80	1	334	0.30%
2021/07/09	2	24.95	0	0.00	24.85	2	337	0.59%
2021/07/08	2	25.23	0	0.00	25.30	2	347	0.58%
2021/07/07	4	25.81	0	0.00	25.30	4	358	1.11%
2021/07/05	0	0.00	1	24.80	24.80	-1	420	-0.24%
2021/06/29	3	22.55	0	0.00	22.75	3	476	0.63%
2021/06/28	2	23.20	0	0.00	23.00	2	476	0.42%
2021/06/22	1	22.50	0	0.00	22.50	1	487	0.21%
2021/06/16	0	0.00	1	24.74	24.60	-1	505	-0.20%
2021/06/08	1	23.00	0	0.00	23.15	1	502	0.20%
2021/06/02	0	0.00	0	24.00	24.40	0	511	0.00%
2021/05/28	9	22.46	0	0.00	22.40	9	501	1.79%
2021/05/19	3	22.73	0	0.00	23.00	3	484	0.62%
2021/05/17	3	19.75	0	0.00	19.40	3	479	0.63%
2021/05/06	0	0.00	1	26.90	27.00	-1	442	-0.23%
2021/05/03	9	29.31	0	0.00	29.30	9	422	2.13%
2021/04/29	26	32.55	2	32.30	32.55	24	401	5.98%
2021/04/28	7	27.96	0	0.00	29.60	7	360	1.94%
2021/04/27	1	25.50	5	26.39	26.95	-4	351	-1.14%
2021/04/22	0	0.00	2	24.60	24.00	-2	327	-0.61%
2021/04/21	0	0.00	9	24.73	25.00	-9	323	-2.78%
2021/04/20	0	0.00	1	24.20	24.30	-1	320	-0.31%
2021/04/15	2	24.25	0	0.00	24.10	2	310	0.64%
2021/04/14	1	23.15	2	23.15	24.10	-1	306	-0.33%
2021/04/13	6	26.33	0	0.00	25.70	6	295	2.03%
2021/04/12	4	25.80	0	0.00	27.15	4	282	1.42%
2021/04/09	0	0.00	3	28.45	27.00	-3	246	-1.22%
2021/04/08	9	25.18	1	24.25	26.05	8	208	3.84%
2021/03/24	1	18.00	0	0.00	18.10	1	131	0.76%
2020/12/30	0	0.00	0	15.70	15.70	0	57	-0.02%
2020/12/08	0	0.00	2	17.50	17.00	-2	55	-3.62%
2020/12/07	0	0.00	3	17.05	17.05	-3	49	-6.07%
2020/12/01	3	15.62	1	16.10	15.50	2	46	4.28%
2020/11/30	3	15.97	0	0.00	16.10	3	46	6.50%
2020/06/29	0	0.00	1	16.20	15.70	-1	107	-0.93%
2020/06/22	1	18.05	0	0.00	18.20	1	101	0.99%
2020/06/19	0	0.00	1	19.10	19.20	-1	96	-1.03%
2020/06/18	1	18.40	0	0.00	18.15	1	90	1.10%
2020/05/19	0	0.00	0.3	11.50	11.75	-0.3	65	-0.46%
2020/04/22	0	0.00	1	8.60	8.65	-1	64	-1.55%
2020/04/17	1	11.40	1	11.85	11.60	0	71	0.00%
2020/04/16	1	11.15	0	0.00	11.55	1	67	1.48%
2020/02/18	0	14.10	0	0.00	14.20	0	71	0.00%
2020/01/08	0	0.00	2	16.65	16.55	-2	55	-3.58%
2019/12/18	2	16.75	0	0.00	16.75	2	56	3.51%
2019/10/09	0	0.00	4	21.80	21.15	-4	51	-7.72%
2019/09/24	0	0.00	1	21.90	21.75	-1	81	-1.23%
2019/08/30	5	20.80	0	0.00	20.80	5	66	7.46%
2019/04/23	0	0.00	1	28.40	28.70	-1	194	-0.51%
2019/04/15	1	27.65	0	0.00	27.40	1	158	0.63%
2018/02/23	0	0.00	1	21.45	21.90	-1	120	-0.83%
2018/02/22	0.1	20.20	0	0.00	20.20	0.1	121	0.08%