喬鼎 (3057)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.80
漲跌
▼0.05
漲幅
-0.42%
成交量
108張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	11.95	0	0.00	11.85	1	163	0.61%
2024/11/11	2	12.65	0	0.00	12.80	2	185	1.08%
2024/11/07	1	13.00	0	0.00	12.90	1	187	0.53%
2024/11/06	0	0.00	5	13.00	13.10	-5	187	-2.67%
2024/10/29	1	12.90	44	12.81	13.10	-43	205	-20.92%
2024/10/24	50	13.08	2	13.30	13.30	48	203	23.54%
2024/10/18	0	0.00	3	12.60	12.55	-3	203	-1.48%
2024/10/07	2	12.38	0	0.00	12.45	2	282	0.71%
2024/09/27	1	12.20	0	0.00	12.30	1	450	0.22%
2024/09/24	0	12.15	0	0.00	12.10	0	570	0.00%
2024/09/20	1	12.30	0	0.00	12.35	1	571	0.18%
2024/09/19	0	0.00	0.6	12.45	12.35	-0.6	572	-0.10%
2024/09/18	3	12.47	0	0.00	12.50	3	572	0.52%
2024/09/09	3	12.00	0	0.00	12.45	3	573	0.52%
2024/07/18	1	15.00	0	0.00	14.90	1	673	0.15%
2024/07/17	0	0.00	17.4	15.48	15.55	-17.4	664	-2.61%
2024/07/15	18	15.64	0	0.00	15.70	18	658	2.73%
2024/07/11	0	0.00	0.1	16.09	15.80	-0.1	646	-0.02%
2024/07/10	0	0.00	0.1	16.40	16.05	-0.1	636	-0.02%
2024/07/09	1	15.66	0	0.00	15.65	1	624	0.17%
2024/07/08	1	16.15	18	16.30	16.15	-17	605	-2.81%
2024/07/05	1	17.20	2	17.03	17.40	-1	570	-0.18%
2024/07/04	2	17.70	0	0.00	17.70	2	519	0.39%
2024/07/03	19	16.49	0	0.00	16.10	19	455	4.17%
2024/07/01	0.1	16.45	4	15.80	16.10	-3.9	414	-0.94%
2024/06/28	4	15.54	0	0.00	15.70	4	362	1.10%
2024/06/26	1	14.25	0	0.00	14.25	1	317	0.31%
2024/06/24	1	14.30	0	0.00	14.30	1	314	0.32%
2024/06/19	0	0.00	1	14.50	14.25	-1	310	-0.32%
2024/06/17	0	14.50	0	0.00	14.50	0	303	0.00%
2024/06/11	1	13.90	0	0.00	13.65	1	301	0.33%
2024/06/06	0	0.00	3	14.35	14.35	-3	298	-1.00%
2024/06/05	3	15.05	0	0.00	15.05	3	287	1.04%
2024/06/04	0	0.00	2	14.30	14.35	-2	275	-0.73%
2024/06/03	2	14.60	2	14.50	14.35	0	275	0.00%
2024/05/30	0	0.00	6	14.10	13.90	-6	281	-2.13%
2024/05/28	2	14.25	0	0.00	14.35	2	280	0.71%
2024/05/27	6	14.38	0	0.00	14.25	6	278	2.16%
2024/05/24	0	0.00	1	13.15	13.95	-1	266	-0.38%
2024/05/23	0	0.00	7	13.50	13.45	-7	269	-2.59%
2024/05/22	7	13.25	0	0.00	13.75	7	273	2.56%
2024/05/17	27	13.22	8	13.20	13.10	19	338	5.61%
2024/05/16	9	13.11	0	0.00	13.25	9	339	2.65%
2024/05/15	0	0.00	10	12.98	12.90	-10	336	-2.98%
2024/05/14	10	13.24	0	0.00	13.15	10	332	3.01%
2024/05/03	0	11.85	0	0.00	11.65	0	302	0.00%
2024/04/19	0.2	11.50	0	0.00	11.40	0.2	331	0.06%
2024/04/16	0	0.00	13	12.03	12.15	-13	324	-4.01%
2024/04/12	13	12.28	0	0.00	12.35	13	318	4.08%
2024/04/11	0	0.00	9	12.03	12.00	-9	316	-2.85%
2024/04/10	9	12.11	0	0.00	12.10	9	315	2.85%
2024/04/01	0.2	12.25	0	0.00	12.25	0.2	313	0.06%
2024/03/26	0	0.00	0.1	12.35	12.30	-0.1	313	-0.02%
2024/03/25	0	12.95	0	0.00	12.65	0	315	0.00%
2024/03/06	1	14.40	0	0.00	14.50	1	358	0.28%
2024/03/04	0	0.00	1	13.70	13.55	-1	343	-0.29%
2024/02/22	0	13.95	0	0.00	13.90	0	373	0.00%
2024/02/20	0	0.00	4	14.65	14.65	-4	331	-1.21%
2024/01/23	0	0.00	5	13.00	12.95	-5	268	-1.86%
2024/01/19	5	12.90	0	0.00	12.80	5	262	1.90%
2024/01/12	0	0.00	1	12.60	12.50	-1	240	-0.42%
2024/01/10	0.2	12.40	0.6	12.45	12.30	-0.4	240	-0.18%
2024/01/04	0.1	12.55	0	0.00	12.60	0.1	241	0.04%
2024/01/02	0.1	12.75	0	0.00	12.75	0.1	240	0.04%
2023/12/28	0	0.00	23	12.73	13.00	-23	241	-9.53%
2023/12/27	23	12.77	0	0.00	13.05	23	240	9.58%
2023/12/22	0.2	13.00	0.5	13.00	12.80	-0.4	234	-0.16%
2023/12/14	0	0.00	2	13.55	13.50	-2	211	-0.94%
2023/12/13	2	13.08	0	0.00	13.30	2	184	1.08%
2023/12/07	0	0.00	1.6	12.50	12.30	-1.6	154	-1.01%
2023/12/05	0	0.00	20	12.40	12.35	-20	154	-12.94%
2023/12/04	20	12.55	0	0.00	12.50	20	153	13.00%
2023/11/29	0	0.00	3	12.50	12.55	-3	146	-2.04%
2023/11/24	0	0.00	1	12.40	12.50	-1	146	-0.68%
2023/11/22	5	13.05	0	0.00	12.95	5	131	3.82%
2023/10/13	0	0.00	24	11.57	11.55	-24	405	-5.92%
2023/10/12	24	11.74	0	0.00	11.75	24	457	5.24%
2023/09/22	2	11.55	0	0.00	11.60	2	506	0.40%
2023/08/25	0	0.00	1	11.70	11.75	-1	516	-0.19%
2023/08/24	0.3	11.84	0	0.00	11.80	0.3	516	0.06%
2023/08/17	0.2	11.70	0	0.00	12.10	0.2	514	0.04%
2023/08/16	0.2	12.00	0	0.00	12.10	0.2	513	0.04%
2023/08/10	0	0.00	22	13.14	13.10	-22	498	-4.41%
2023/08/09	22.2	13.43	0	0.00	13.50	22.2	495	4.47%
2023/08/04	0.2	13.55	0	0.00	13.75	0.2	486	0.03%
2023/08/01	0	0.00	31	14.68	14.60	-31	473	-6.54%
2023/07/31	8	15.36	1	15.55	15.55	7	447	1.56%
2023/07/28	24	14.17	0	0.00	14.15	24	419	5.72%
2023/07/20	0	0.00	7	13.61	14.10	-7	415	-1.68%
2023/07/19	5	14.75	11	14.26	14.25	-6	393	-1.53%
2023/07/18	3	16.42	2	16.65	15.70	1	354	0.28%
2023/07/17	11	14.78	20	15.15	15.15	-9	254	-3.53%
2023/07/14	0	0.00	40.2	13.80	13.80	-40.2	225	-17.85%
2023/07/12	0	0.00	1	12.40	12.45	-1	215	-0.47%
2023/06/29	0	0.00	10	12.50	12.45	-10	207	-4.82%
2023/06/27	0	0.00	7	12.20	12.30	-7	202	-3.45%
2023/06/21	0	0.00	18	12.01	12.10	-18	197	-9.13%
2023/06/20	0	0.00	25	12.02	12.10	-25	196	-12.69%
2023/06/14	0	11.95	0	0.00	11.90	0	193	0.00%
2023/06/13	0	0.00	8	11.95	11.95	-8	192	-4.15%
2023/06/09	0	0.00	3	12.18	12.20	-3	192	-1.56%
2023/06/06	0	0.00	1	11.90	11.95	-1	191	-0.52%
2023/05/30	2	11.50	0	0.00	11.45	2	192	1.04%
2023/05/24	4	11.58	0	0.00	11.60	4	198	2.02%
2023/05/23	10	11.65	0	0.00	11.65	10	201	4.97%
2023/05/11	0.1	11.70	0	0.00	11.55	0.1	216	0.06%
2023/05/09	7	12.05	0	0.00	12.00	7	217	3.21%
2023/05/04	2	12.25	0.1	12.45	12.40	1.9	239	0.79%
2023/04/27	0	0.00	15	12.50	12.50	-15	225	-6.65%
2023/04/25	5	11.40	0	0.00	11.30	5	209	2.39%
2023/04/19	4	12.60	0	0.00	12.30	4	195	2.05%
2023/04/18	0	0.00	3	12.50	12.85	-3	170	-1.76%
2023/04/13	4	11.35	0	0.00	11.35	4	140	2.85%
2023/04/12	2	11.48	0	0.00	11.45	2	141	1.42%
2023/03/30	3	11.30	0	0.00	11.25	3	146	2.04%
2023/03/28	1	11.25	0	0.00	11.30	1	148	0.67%
2023/03/22	1	11.30	0	0.00	11.30	1	150	0.66%
2023/03/20	1.3	11.10	0	0.00	11.20	1.3	157	0.82%
2023/03/17	1	11.00	0	0.00	11.10	1	158	0.63%
2023/03/15	3	11.10	0	0.00	11.00	3	158	1.89%
2023/03/13	0	0.00	13	11.40	11.40	-13	158	-8.18%
2023/03/10	4	11.43	0	0.00	11.55	4	160	2.49%
2023/03/09	0	0.00	1	11.60	11.60	-1	164	-0.61%
2023/03/08	1	11.55	0.5	11.80	11.60	0.5	166	0.29%
2023/03/03	0	11.70	0	0.00	11.70	0	169	0.00%
2023/02/20	1	11.45	0	0.00	11.75	1	159	0.63%
2023/02/16	1	11.00	0	0.00	10.90	1	151	0.66%
2023/02/15	2	10.98	0	0.00	10.95	2	150	1.33%
2023/02/14	1	11.00	0	0.00	11.05	1	151	0.66%
2023/02/09	1	11.00	0	0.00	11.20	1	150	0.66%
2023/02/08	3.2	10.99	0	0.00	10.85	3.2	150	2.13%
2023/02/06	2	11.20	0	0.00	11.20	2	145	1.37%
2023/01/31	2	10.15	0	0.00	10.15	2	106	1.88%
2023/01/06	6	10.03	0	0.00	10.00	6	105	5.67%
2022/12/29	3	9.99	0	0.00	9.99	3	109	2.74%
2022/12/28	5	9.99	0	0.00	9.99	5	107	4.64%
2022/12/23	2	10.10	0	0.00	10.10	2	102	1.95%
2022/12/19	6	10.10	0	0.00	10.05	6	108	5.51%
2022/12/13	1	10.10	0	0.00	10.15	1	105	0.95%
2022/12/12	1	10.15	0	0.00	10.20	1	99	1.01%
2022/12/07	5	10.12	0	0.00	10.15	5	97	5.11%
2022/11/23	1	10.25	0	0.00	10.25	1	83	1.20%
2022/11/14	1	10.15	0	0.00	10.10	1	88	1.13%
2022/10/26	0	9.97	0	0.00	9.98	0	94	0.00%
2022/10/13	2	10.00	2	10.21	10.05	0	97	0.00%
2022/09/29	2	11.05	1.5	11.23	11.10	0.5	94	0.53%
2022/09/28	1	11.25	0.5	11.30	11.10	0.5	92	0.51%
2022/09/26	2	11.55	1.5	11.75	11.50	0.5	89	0.59%
2022/09/20	0	0.00	8	12.01	11.95	-8	89	-8.93%
2022/09/01	2	12.45	0	0.00	12.30	2	101	1.97%
2022/08/29	2	12.55	0	0.00	12.60	2	98	2.04%
2022/08/16	2	12.55	10	12.50	12.55	-8	100	-7.94%
2022/08/09	1	12.70	0	0.00	12.65	1	99	1.01%
2022/08/08	1	12.65	0	0.00	12.65	1	98	1.01%
2022/08/05	6	12.50	0	0.00	12.35	6	96	6.22%
2022/08/04	0	0.00	1	12.15	12.15	-1	96	-1.04%
2022/08/03	3	12.20	0	0.00	12.20	3	96	3.12%
2022/08/02	0	0.00	4	12.45	12.20	-4	95	-4.17%
2022/07/26	0	12.95	0	0.00	11.95	0	91	0.00%
2022/07/21	0	12.00	0	0.00	11.95	0	97	0.00%
2022/07/19	0	11.95	0	0.00	11.85	0	98	0.00%
2022/07/18	0	0.00	3	12.00	12.00	-3	98	-3.05%
2022/07/14	2	12.10	0	0.00	12.05	2	99	2.02%
2022/07/12	1	11.55	1.5	11.85	11.95	-0.5	98	-0.51%
2022/07/08	3	11.92	0	0.00	11.95	3	97	3.07%
2022/07/06	1	11.90	0.4	12.00	11.75	0.6	97	0.62%
2022/07/01	0	0.00	2	11.90	11.75	-2	103	-1.94%
2022/06/10	1	13.35	0	0.00	13.15	1	100	0.99%
2022/06/06	1	13.00	0	0.00	13.10	1	103	0.97%
2022/04/18	0	0.00	5	12.70	12.65	-5	149	-3.36%
2022/04/07	2	12.58	0	0.00	12.65	2	182	1.10%
2022/03/30	8	13.21	0	0.00	13.40	8	205	3.89%
2022/03/29	4	12.85	0	0.00	12.80	4	216	1.85%
2022/03/22	0.2	12.90	0	0.00	12.80	0.2	336	0.05%
2022/03/15	5	12.80	0	0.00	12.80	5	371	1.35%
2022/03/08	2	12.80	0.8	12.95	12.75	1.2	389	0.32%
2022/03/04	5	13.23	0	0.00	13.25	5	383	1.30%
2022/03/03	6	13.35	0	0.00	13.35	6	382	1.57%
2022/02/21	4	13.90	0	0.00	13.85	4	392	1.02%
2022/02/09	0	0.00	3	13.65	13.80	-3	388	-0.77%
2022/02/08	3	13.40	0	0.00	13.75	3	388	0.77%
2022/01/07	0	0.00	5	14.17	13.95	-5	402	-1.24%
2022/01/06	0	0.00	1	14.65	14.60	-1	394	-0.25%
2022/01/05	2	14.85	0	0.00	14.70	2	394	0.51%
2022/01/04	3	15.10	0	0.00	14.85	3	399	0.75%
2022/01/03	5	15.40	4	14.94	15.30	1	407	0.25%
2021/12/30	0	0.00	2	14.80	14.90	-2	397	-0.50%
2021/12/27	0	0.00	1	15.05	15.25	-1	390	-0.26%
2021/12/24	0	0.00	4	15.30	15.10	-4	384	-1.04%
2021/12/23	5	15.50	6	15.45	15.30	-1	379	-0.26%
2021/12/22	10	14.90	2	16.00	15.90	8	366	2.18%
2021/12/21	1	14.95	0	0.00	14.70	1	344	0.29%
2021/12/16	0	0.00	3.3	15.24	15.45	-3.3	317	-1.04%
2021/12/08	0.1	13.80	0	0.00	13.70	0.1	244	0.03%
2021/12/06	1	13.80	0	0.00	13.50	1	238	0.42%
2021/12/02	2	13.95	0.8	14.27	13.70	1.2	228	0.54%
2021/11/25	2	14.30	0	0.00	14.15	2	217	0.92%
2021/11/19	2	13.90	0	0.00	13.90	2	210	0.95%
2021/11/08	0	0.00	0	13.90	13.85	0	235	-0.02%
2021/11/03	0	0.00	1	13.60	13.55	-1	235	-0.42%
2021/11/01	0	0.00	4	13.85	13.90	-4	234	-1.71%
2021/10/27	2	14.25	0	0.00	14.10	2	226	0.88%
2021/10/25	2	14.60	0	0.00	14.55	2	224	0.89%
2021/10/22	2	13.90	3	14.40	14.40	-1	223	-0.45%
2021/10/19	4	14.05	0	0.00	14.15	4	224	1.79%
2021/10/14	3	13.10	0	0.00	13.10	3	229	1.31%
2021/09/27	13	13.64	0	0.00	13.90	13	278	4.67%
2021/09/24	0	0.00	3	13.35	13.35	-3	272	-1.10%
2021/09/16	2	12.05	0.2	12.15	12.00	1.8	281	0.65%
2021/09/13	3	12.05	0	0.00	12.00	3	294	1.02%
2021/09/07	2	12.05	0	0.00	12.05	2	311	0.64%
2021/08/03	0	0.00	0.3	14.15	14.25	-0.3	657	-0.04%
2021/07/23	0	0.00	22.1	14.20	14.20	-22.1	885	-2.49%
2021/07/21	0	14.30	1	13.95	13.75	-1	1,109	-0.09%
2021/07/16	0	0.00	1	14.25	14.40	-1	1,241	-0.08%
2021/07/15	1	14.25	3	14.30	14.25	-2	1,250	-0.16%
2021/07/13	0	0.00	0.1	15.30	15.30	-0.1	1,316	-0.01%
2021/07/12	1	14.00	0	0.00	13.95	1	1,296	0.08%
2021/07/09	0.1	13.70	0	0.00	13.65	0.1	1,296	0.01%
2021/07/08	0	0.00	2	13.85	13.75	-2	1,301	-0.15%
2021/07/07	0.2	13.90	0	0.00	13.85	0.2	1,309	0.01%
2021/07/05	0	0.00	0.7	14.15	14.20	-0.7	1,307	-0.06%
2021/06/22	10	14.60	0	0.00	14.60	10	1,296	0.77%
2021/06/21	1	14.90	0	0.00	14.90	1	1,296	0.08%
2021/06/15	0	0.00	23	16.12	16.15	-23	1,335	-1.72%
2021/06/10	0	0.00	10	14.95	15.30	-10	1,322	-0.76%
2021/06/02	15	16.79	0	0.00	16.90	15	1,278	1.17%
2021/05/28	0	0.00	22	16.01	15.95	-22	1,212	-1.81%
2021/05/27	0	0.00	43	16.00	15.75	-43	1,208	-3.56%
2021/05/26	65	15.67	0	0.00	15.75	65	1,203	5.40%
2021/05/21	0	0.00	0.4	14.35	14.35	-0.4	1,156	-0.04%
2021/05/20	0	0.00	11	13.61	13.05	-11	1,151	-0.95%
2021/05/19	0	0.00	40	13.65	13.70	-40	1,144	-3.50%
2021/05/17	0.4	14.00	0	0.00	13.15	0.4	1,127	0.04%
2021/05/14	40	14.71	3	14.77	14.60	37	1,110	3.33%
2021/05/13	2.2	14.20	0	0.00	14.20	2.2	1,074	0.20%
2021/05/12	2	15.95	1	16.05	15.75	1	1,052	0.09%
2021/05/11	5	17.75	0	0.00	17.45	5	1,030	0.49%
2021/05/10	6	18.70	0	0.00	19.35	6	988	0.61%
2021/04/29	7	18.16	0	0.00	17.95	7	802	0.87%
2021/04/28	6	17.43	86	17.80	19.10	-80	757	-10.56%
2021/04/27	70	17.61	15	17.60	17.90	55	665	8.26%
2021/04/26	0	0.00	18	16.30	16.30	-18	534	-3.37%
2021/04/23	0	0.00	32	14.85	14.85	-32	487	-6.56%
2021/04/21	1	12.75	0	0.00	13.00	1	394	0.25%
2021/04/20	38	12.60	9	13.25	12.70	29	380	7.61%
2021/04/19	0	0.00	0	11.50	12.50	0	342	0.00%
2021/04/15	10	11.30	0	0.00	11.55	10	292	3.42%
2021/04/09	2	11.30	0	0.00	11.30	2	300	0.67%
2021/03/29	0	0.00	5	10.55	10.60	-5	344	-1.45%
2021/03/26	5	10.60	0	0.00	10.55	5	343	1.45%
2021/03/24	5	10.68	0	0.00	10.75	5	339	1.47%
2021/03/19	5	10.10	0	0.00	10.20	5	294	1.70%
2021/03/18	0.1	10.15	0	0.00	10.05	0.1	286	0.02%
2021/03/17	1	10.10	0	0.00	10.10	1	283	0.35%
2021/03/09	5	10.10	0	0.00	10.10	5	297	1.68%
2021/03/04	5	10.20	0	0.00	10.40	5	324	1.54%
2021/02/24	0	0.00	3	10.35	10.25	-3	332	-0.90%
2021/02/19	0	0.00	5.2	10.21	10.30	-5.2	326	-1.60%
2021/02/18	0.3	10.15	0	0.00	10.15	0.3	325	0.09%
2021/02/05	0.2	10.20	0	0.00	10.10	0.2	328	0.07%
2021/02/02	1	10.10	0	0.00	10.10	1	332	0.30%
2021/01/29	0	0.00	1	10.15	10.10	-1	334	-0.30%
2021/01/28	0.2	10.25	1	10.10	10.15	-0.8	333	-0.24%
2021/01/19	0	0.00	1	10.50	10.50	-1	343	-0.29%
2021/01/13	0	0.00	0.6	11.00	11.10	-0.6	343	-0.16%
2021/01/06	1	11.95	0	0.00	11.65	1	348	0.29%
2021/01/05	0	12.40	0	0.00	11.95	0	342	0.00%
2021/01/04	0	0.00	10	11.70	11.60	-10	334	-2.99%
2020/12/31	10	12.20	4	12.09	11.70	6	335	1.79%
2020/12/30	0	0.00	2	11.35	12.10	-2	331	-0.60%
2020/12/22	0	0.00	5	10.92	10.90	-5	380	-1.31%
2020/12/21	5	11.20	0	0.00	10.95	5	401	1.25%
2020/12/08	1	11.10	0	0.00	11.10	1	883	0.11%
2020/12/03	2	11.20	0	0.00	11.20	2	1,088	0.18%
2020/12/02	2	11.30	0	0.00	11.30	2	1,154	0.17%
2020/11/25	0.1	10.60	0	0.00	10.55	0.1	1,353	0.01%
2020/11/16	0	0.00	1	10.25	10.30	-1	1,735	-0.06%
2020/11/13	0.1	10.30	0	0.00	10.20	0.1	1,739	0.01%
2020/11/12	0.1	10.35	0	0.00	10.20	0.1	1,740	0.01%
2020/11/09	0.2	10.95	0	0.00	10.65	0.2	1,758	0.01%
2020/11/05	0.1	10.80	0	0.00	10.75	0.1	1,762	0.01%
2020/11/04	2	10.70	0.5	10.95	10.75	1.5	1,763	0.08%
2020/10/07	2	12.90	1	13.00	12.25	1	2,027	0.05%
2020/10/06	0.5	12.40	4.1	12.38	12.40	-3.7	2,009	-0.18%
2020/09/30	0.5	11.75	0	0.00	11.75	0.5	2,000	0.02%
2020/09/29	0	0.00	1.8	11.90	11.85	-1.8	2,000	-0.09%
2020/09/28	1	11.75	6	12.08	11.85	-5	1,999	-0.25%
2020/09/16	5	6.92	11	6.63	6.78	-6	1,987	-0.30%
2020/09/14	0	0.00	13	7.08	7.00	-13	1,934	-0.67%
2020/09/11	0	0.00	3	7.18	7.19	-3	1,908	-0.16%
2020/09/10	5	7.53	0	0.00	7.44	5	1,901	0.26%
2020/09/09	0	0.00	5	7.16	7.27	-5	1,862	-0.27%
2020/09/08	16	7.50	0	0.00	7.32	16	1,841	0.87%
2020/09/07	54	8.04	0	0.00	7.71	54	1,798	3.00%
2020/09/04	34	8.12	5	8.10	8.11	29	1,725	1.68%
2020/09/03	4	7.55	19	7.83	7.83	-15	1,597	-0.94%
2020/09/02	12	7.12	15	6.95	7.12	-3	1,536	-0.20%
2020/09/01	2	7.09	0	0.00	7.15	2	1,515	0.13%
2020/08/31	0	0.00	7	7.06	7.19	-7	1,503	-0.47%
2020/08/28	22	7.58	20	7.78	7.49	2	1,453	0.14%
2020/08/27	0	0.00	4	7.79	7.79	-4	1,326	-0.30%
2020/08/26	3	7.08	5	7.08	7.09	-2	1,258	-0.16%
2020/08/25	0	0.00	25	6.39	6.45	-25	1,163	-2.15%
2020/08/21	16	6.09	5	6.33	6.13	11	1,126	0.98%
2020/08/20	14	6.17	0	0.00	6.08	14	1,099	1.27%
2020/08/19	17	6.99	5	7.40	6.75	12	1,056	1.14%
2020/08/18	12	6.82	12	6.94	7.10	0	1,002	0.00%
2020/08/17	0	0.00	14	6.46	6.46	-14	836	-1.67%
2020/08/14	3	5.87	5	5.88	5.88	-2	808	-0.25%
2020/08/13	2	5.35	0	0.00	5.35	2	750	0.27%
2020/08/05	2	4.90	0	0.00	4.90	2	730	0.27%
2020/07/24	14	5.00	0	0.00	5.06	14	759	1.84%
2020/07/15	0	0.00	10	5.54	5.58	-10	729	-1.37%
2020/07/13	0	5.65	0	0.00	5.50	0	715	0.00%
2020/07/10	1	6.33	5	5.74	5.70	-4	697	-0.57%
2020/07/09	13	6.03	16	6.05	6.05	-3	637	-0.47%
2020/07/07	6	4.87	0	0.00	5.00	6	512	1.17%
2020/06/30	11	4.86	0	0.00	4.80	11	516	2.13%
2020/06/23	0	0.00	4	4.88	4.90	-4	507	-0.79%
2020/06/22	0	0.00	4	5.07	4.89	-4	506	-0.79%
2020/06/18	2	4.91	0	0.00	4.89	2	493	0.41%
2020/06/17	6	5.16	0	0.00	5.02	6	484	1.24%
2020/06/08	2	4.88	0	0.00	4.90	2	479	0.42%
2020/06/05	2	4.84	1	4.87	4.92	1	469	0.21%
2020/06/02	1	4.80	0	0.00	4.83	1	456	0.22%
2020/06/01	0	0.00	1	4.88	4.84	-1	453	-0.22%
2020/05/27	1	4.76	0	0.00	4.87	1	441	0.23%
2020/05/26	1	4.76	0	0.00	4.76	1	439	0.23%
2020/05/25	1	5.00	0	0.00	4.93	1	427	0.23%
2020/05/21	0	0.00	3	4.60	4.60	-3	375	-0.80%
2020/05/20	1	4.51	0	0.00	4.52	1	369	0.27%
2020/05/12	1	4.61	0	0.00	4.55	1	348	0.29%
2020/04/10	1	4.52	0	0.00	4.50	1	279	0.36%
2020/03/20	5	4.00	0	0.00	4.05	5	363	1.38%
2020/03/19	0	0.00	15	3.96	3.91	-15	382	-3.92%
2020/03/17	10	4.31	0	0.00	4.43	10	455	2.20%
2020/03/13	11	4.86	0	0.00	4.92	11	505	2.18%
2020/03/12	10	5.35	0	0.00	5.40	10	489	2.04%
2020/03/09	10	6.05	0	0.00	5.99	10	478	2.09%
2020/03/05	0	0.00	0.4	6.30	6.23	-0.4	472	-0.08%
2020/02/11	1	6.33	0	0.00	6.32	1	475	0.21%
2020/01/17	5	7.22	0	0.00	7.26	5	455	1.10%
2019/12/13	12	7.83	0	0.00	7.87	12	278	4.31%
2019/12/12	0	0.00	5	8.00	8.00	-5	260	-1.92%
2019/12/11	0	0.00	6	7.59	7.59	-6	190	-3.15%
2019/11/21	1	6.17	0	0.00	6.18	1	131	0.76%
2019/11/19	4	6.21	0	0.00	6.25	4	131	3.05%
2019/11/18	5	6.37	0	0.00	6.36	5	130	3.83%
2019/10/23	0	0.00	1	6.94	6.98	-1	135	-0.74%
2019/09/11	5	7.23	0	0.00	7.21	5	161	3.09%
2019/06/24	0	0.00	6	7.98	8.00	-6	278	-2.15%
2019/06/20	5	8.17	4	8.18	8.18	1	274	0.36%
2019/06/10	1	7.98	0	0.00	7.85	1	272	0.37%
2019/06/06	0	0.00	2	7.72	7.98	-2	257	-0.78%
2019/06/05	10	6.81	0	0.00	7.26	10	214	4.67%
2019/05/29	0	0.00	10	6.37	6.40	-10	199	-5.01%
2019/05/22	10	6.92	0	0.00	6.65	10	199	5.00%
2019/05/20	1	6.86	0	0.00	6.54	1	205	0.49%
2019/03/28	0	0.00	2	8.35	8.44	-2	184	-1.08%
2019/03/14	2	8.11	0	0.00	8.45	2	180	1.11%
2019/01/09	0	0.00	9	8.02	8.00	-9	192	-4.67%
2018/12/19	1	8.16	0	0.00	8.17	1	248	0.40%
2018/12/13	0	0.00	22	8.39	8.47	-22	262	-8.38%
2018/12/10	1	8.22	0	0.00	8.13	1	282	0.35%
2018/12/06	6	8.23	0	0.00	8.07	6	296	2.02%
2018/12/05	16	8.41	0	0.00	8.40	16	311	5.14%
2018/12/03	0	0.00	2	8.43	8.46	-2	373	-0.54%
2018/11/01	1	8.38	0	0.00	8.47	1	1,259	0.08%
2018/10/19	3	8.70	0	0.00	8.70	3	1,262	0.24%
2018/10/11	1	8.11	0	0.00	8.12	1	1,242	0.08%
2018/10/08	0	0.00	2	8.66	8.70	-2	1,240	-0.16%
2018/10/05	2	8.51	0	0.00	8.51	2	1,236	0.16%
2018/10/04	3	9.04	0	0.00	9.05	3	1,222	0.25%
2018/09/28	3	9.67	0	0.00	9.56	3	1,211	0.25%
2018/09/12	0	0.00	3	9.88	9.93	-3	1,180	-0.25%
2018/09/11	10	9.83	0	0.00	10.30	10	1,168	0.86%
2018/09/07	8	10.10	0	0.00	9.92	8	1,130	0.71%
2018/09/05	6	11.48	2	11.50	11.35	4	1,058	0.38%
2018/09/04	2	12.25	0	0.00	12.60	2	970	0.21%
2018/09/03	1	12.30	0	0.00	12.20	1	927	0.11%
2018/08/31	5	12.05	8	12.51	12.55	-3	847	-0.35%
2018/08/29	0	0.00	5	11.50	11.40	-5	715	-0.70%
2018/08/27	0	0.00	6	11.45	11.45	-6	666	-0.90%
2018/08/24	0	0.00	7	10.70	10.45	-7	626	-1.12%
2018/08/23	3	11.10	0	0.00	11.20	3	578	0.52%
2018/08/21	0	0.00	18	11.03	11.20	-18	414	-4.35%
2018/08/20	0	0.00	6	10.20	10.20	-6	330	-1.82%
2018/08/14	0	0.00	2	9.17	9.23	-2	287	-0.70%
2018/08/06	2	8.99	0	0.00	8.99	2	286	0.70%
2018/07/27	2	8.88	0	0.00	8.80	2	305	0.65%
2018/07/26	2	8.50	0	0.00	9.09	2	306	0.65%
2018/07/24	0	0.00	10	8.53	8.60	-10	303	-3.29%
2018/07/23	2	8.69	0	0.00	8.60	2	305	0.65%
2018/07/16	2	8.27	0	0.00	8.75	2	312	0.64%
2018/07/09	15	8.03	0	0.00	8.16	15	337	4.44%
2018/07/05	20	8.18	0	0.00	8.18	20	339	5.89%
2018/06/26	2	8.40	0	0.00	8.35	2	332	0.60%
2018/06/25	3	8.61	0	0.00	8.64	3	336	0.89%
2018/06/20	2	9.03	0	0.00	9.03	2	342	0.58%
2018/06/15	3	9.13	0	0.00	9.08	3	343	0.87%
2018/06/04	10	8.70	0	0.00	8.76	10	335	2.98%
2018/06/01	1	8.45	0	0.00	8.69	1	330	0.30%
2018/05/21	1	8.05	0	0.00	8.06	1	390	0.26%
2018/05/16	1	7.80	0	0.00	8.32	1	405	0.25%
2018/05/07	0	0.00	12	9.12	8.91	-12	395	-3.04%
2018/05/02	3	9.32	0	0.00	9.32	3	393	0.76%
2018/04/26	1	9.50	0	0.00	9.42	1	407	0.25%
2018/04/10	0	9.45	0	0.00	9.45	0	378	0.00%
2018/04/09	1	9.51	0	0.00	9.56	1	380	0.26%
2018/03/27	2	9.95	0	0.00	9.93	2	478	0.42%
2018/03/22	1	10.30	0	0.00	10.30	1	470	0.21%
2018/03/21	2	10.30	0	0.00	10.30	2	467	0.43%
2018/03/08	2	10.20	5	10.20	10.20	-3	497	-0.60%
2018/02/27	1	10.25	0	0.00	10.30	1	493	0.20%
2018/02/23	5	10.45	2	10.80	10.45	3	487	0.62%
2018/02/08	0	0.00	10	9.63	9.63	-10	449	-2.22%
2018/02/02	2	10.40	0	0.00	10.45	2	446	0.45%
2018/01/29	1	10.35	0	0.00	10.40	1	542	0.18%
2018/01/23	2	10.45	0	0.00	10.50	2	535	0.37%
2018/01/19	3	10.85	0	0.00	10.85	3	550	0.54%