建漢 (3062)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.50
漲跌
▲0.20
漲幅
+0.86%
成交量
2,248張
產業
上市通信網路類股
382人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	23.48	2	23.43	23.50	3	6,325	0.05%
2024/05/20	0	0.00	7	23.42	23.30	-7	6,308	-0.11%
2024/05/17	3	23.30	5.3	23.30	23.25	-2.3	6,268	-0.04%
2024/05/16	0	0.00	14	23.19	23.15	-14	6,246	-0.22%
2024/05/15	6	23.03	40	22.94	22.85	-34	6,201	-0.55%
2024/05/14	6	23.25	17.1	23.31	23.10	-11.1	6,191	-0.18%
2024/05/13	16	22.52	3	22.65	22.95	13	6,122	0.21%
2024/05/09	0	0.00	2	22.00	21.95	-2	6,037	-0.03%
2024/05/08	2	22.05	2	22.00	22.00	0	6,023	0.00%
2024/05/07	4	22.10	2	22.00	22.20	2	6,017	0.03%
2024/05/06	16	22.40	5	22.19	22.35	11	5,976	0.18%
2024/05/03	0	0.00	6	21.70	21.50	-6	5,858	-0.10%
2024/04/30	4	21.65	7	21.84	21.55	-3	5,844	-0.05%
2024/04/24	0	0.00	10	21.65	21.65	-10	5,762	-0.17%
2024/04/23	0.1	21.20	0	0.00	21.10	0.1	5,750	0.00%
2024/04/22	1	21.25	0	0.00	20.90	1	5,742	0.02%
2024/04/19	0	0.00	10	21.15	21.10	-10	5,732	-0.17%
2024/04/18	26	21.63	6	21.83	21.55	20	5,691	0.35%
2024/04/17	1	21.80	18	21.71	21.70	-17	5,676	-0.30%
2024/04/16	1	21.70	1	21.40	21.35	0	5,658	0.00%
2024/04/15	8	22.56	8.2	22.84	22.40	-0.2	5,601	0.00%
2024/04/12	0	0.00	0	23.00	22.40	0	5,563	0.00%
2024/04/11	4	22.50	0.2	22.80	22.40	3.8	5,534	0.07%
2024/04/10	21	23.28	0	0.00	23.10	21	5,483	0.38%
2024/04/09	14	23.44	13	23.38	23.40	1	5,374	0.02%
2024/04/08	1	23.45	23	23.40	23.40	-22	5,331	-0.41%
2024/04/03	14.1	23.54	0	0.00	23.40	14.1	5,298	0.27%
2024/04/02	9	24.07	1	23.95	24.00	8	5,223	0.15%
2024/04/01	1	24.25	3	24.68	24.25	-2	5,126	-0.04%
2024/03/29	12	24.89	5	25.02	24.50	7	5,015	0.14%
2024/03/28	95.3	25.76	44	25.86	25.80	51.3	4,734	1.08%
2024/03/27	2	24.03	20.1	24.85	25.15	-18.1	3,473	-0.52%
2024/03/26	6	23.09	2	23.25	22.90	4	3,140	0.13%
2024/03/25	18.1	24.44	36	24.51	24.60	-17.9	2,936	-0.61%
2024/03/22	6	22.12	22.1	23.37	23.40	-16.1	2,233	-0.72%
2024/03/21	1	21.30	0	0.00	21.30	1	1,925	0.05%
2024/03/20	1	21.30	0	0.00	21.25	1	1,928	0.05%
2024/03/19	0	0.00	5	21.50	21.45	-5	1,922	-0.26%
2024/03/15	1	21.65	2	21.83	21.65	-1	1,920	-0.05%
2024/03/14	0	0.00	2	21.50	21.35	-2	1,917	-0.10%
2024/03/13	2	22.60	0	0.00	21.85	2	1,928	0.10%
2024/03/12	17	22.60	21	22.80	22.50	-4	2,010	-0.20%
2024/03/11	0	0.00	1	21.80	21.85	-1	1,780	-0.06%
2024/03/08	0	0.00	13	20.87	20.70	-13	1,718	-0.76%
2024/03/07	1	21.30	0	0.00	21.10	1	1,707	0.06%
2024/03/06	3	22.00	4	21.80	21.90	-1	1,678	-0.06%
2024/03/05	19	22.17	3	22.25	22.20	16	1,642	0.97%
2024/03/04	6	21.32	3	21.42	21.60	3	1,467	0.20%
2024/03/01	4	21.00	0	0.00	21.20	4	1,259	0.32%
2024/02/27	1	20.15	0	0.00	20.10	1	1,221	0.08%
2024/02/16	0	0.00	0.5	20.50	20.65	-0.5	1,624	-0.03%
2024/02/15	0	0.00	2	20.20	20.10	-2	1,638	-0.12%
2024/02/05	0	0.00	3	20.40	20.50	-3	1,648	-0.18%
2024/01/24	0	0.00	1	21.45	21.30	-1	1,838	-0.05%
2024/01/18	1	20.65	0	0.00	20.80	1	1,995	0.05%
2024/01/16	0	0.00	1	21.25	21.10	-1	2,036	-0.05%
2024/01/10	0	0.00	5	21.05	20.95	-5	2,120	-0.24%
2024/01/08	3	21.75	0	0.00	21.40	3	2,226	0.13%
2024/01/02	3	22.10	1	22.10	22.00	2	2,374	0.08%
2023/12/28	1	22.00	0.1	22.20	22.00	0.9	2,373	0.04%
2023/12/20	2	22.25	0	0.00	22.25	2	2,412	0.08%
2023/12/15	0	0.00	1	22.10	22.15	-1	2,436	-0.04%
2023/12/14	1	22.25	0	0.00	22.20	1	2,480	0.04%
2023/12/13	1	22.45	4	22.40	22.45	-3	2,495	-0.12%
2023/12/12	20	22.25	0	0.00	22.15	20	2,508	0.80%
2023/12/11	0	0.00	2	22.35	22.50	-2	2,520	-0.08%
2023/12/08	4	23.25	2	23.20	23.25	2	2,458	0.08%
2023/12/07	11	23.52	18	23.16	23.15	-7	2,432	-0.29%
2023/12/06	5	22.50	0	0.00	22.65	5	2,307	0.22%
2023/12/05	0	0.00	4	22.40	22.45	-4	2,352	-0.17%
2023/12/01	5	23.05	0	0.00	22.85	5	2,359	0.21%
2023/11/30	1	22.80	2	22.95	22.90	-1	2,361	-0.04%
2023/11/29	2	23.05	0	0.00	23.00	2	2,359	0.08%
2023/11/28	0	0.00	8	22.89	22.80	-8	2,367	-0.34%
2023/11/23	2	23.50	2	23.60	23.40	0	2,375	0.00%
2023/11/22	3	23.67	10	23.70	23.75	-7	2,369	-0.30%
2023/11/21	11	23.75	8	23.89	23.45	3	2,401	0.12%
2023/11/20	3	22.58	1	22.75	22.95	2	2,242	0.09%
2023/11/17	0	0.00	1	22.15	22.20	-1	2,226	-0.04%
2023/11/16	0	0.00	2	21.83	22.00	-2	2,225	-0.09%
2023/11/14	0	0.00	3	22.03	22.00	-3	2,225	-0.13%
2023/11/13	0	0.00	14	21.88	21.80	-14	2,212	-0.63%
2023/11/10	4	22.21	18	22.44	21.95	-14	2,190	-0.64%
2023/11/09	1	22.60	0	0.00	22.70	1	2,179	0.05%
2023/11/08	4	23.04	9	23.10	22.90	-5	2,191	-0.23%
2023/11/07	12	23.23	4	23.30	23.10	8	2,191	0.36%
2023/11/06	5	23.34	5	23.40	23.25	0	2,188	0.00%
2023/11/03	29	23.01	0	0.00	22.95	29	2,142	1.35%
2023/10/31	5	23.15	3	23.32	22.90	2	2,067	0.10%
2023/10/30	5	22.80	0	0.00	22.95	5	2,006	0.25%
2023/10/17	0	0.00	9	22.32	22.05	-9	1,972	-0.46%
2023/10/16	0	0.00	3	22.98	22.65	-3	1,936	-0.15%
2023/10/13	5	23.02	1	23.35	23.15	4	1,913	0.21%
2023/10/12	3	22.72	0	0.00	22.75	3	1,872	0.16%
2023/09/27	3	21.90	0	0.00	21.85	3	2,024	0.15%
2023/09/25	0	0.00	4	22.46	22.40	-4	2,081	-0.19%
2023/09/21	1	22.10	1	22.05	22.00	0	2,058	0.00%
2023/09/20	1	22.50	3	22.42	22.25	-2	2,069	-0.10%
2023/09/19	1	22.50	1	22.45	22.45	0	2,081	0.00%
2023/09/18	4	22.90	0	0.00	22.60	4	2,034	0.20%
2023/09/14	0	0.00	2	22.25	22.45	-2	2,010	-0.10%
2023/09/12	2	21.63	1	21.70	21.45	1	2,010	0.05%
2023/09/11	0	0.00	1	21.40	21.45	-1	2,021	-0.05%
2023/09/08	1	21.65	0	0.00	21.75	1	2,024	0.05%
2023/09/07	0	0.00	2	22.33	22.60	-2	2,009	-0.10%
2023/09/05	2	22.20	0	0.00	22.10	2	2,117	0.09%
2023/09/04	1	22.15	0	0.00	22.10	1	2,135	0.05%
2023/09/01	0	0.00	10	22.60	22.25	-10	2,149	-0.47%
2023/08/30	0	0.00	3	22.28	22.30	-3	2,205	-0.14%
2023/08/28	0	0.00	27	21.86	22.05	-27	2,229	-1.21%
2023/08/25	27	22.64	30	22.22	22.40	-3	2,205	-0.14%
2023/08/22	1	20.80	0	0.00	20.80	1	2,026	0.05%
2023/08/21	1	20.80	1	20.85	20.80	0	2,023	0.00%
2023/08/14	4	19.20	0	0.00	19.15	4	2,041	0.20%
2023/08/02	0	0.00	3	21.10	21.10	-3	2,147	-0.14%
2023/08/01	11	21.79	1	21.70	21.50	10	2,151	0.46%
2023/07/31	0	0.00	5	21.30	21.00	-5	2,067	-0.24%
2023/07/28	0	0.00	1	20.70	20.65	-1	2,065	-0.05%
2023/07/27	5	20.75	30	20.85	20.80	-25	2,067	-1.21%
2023/07/26	0	0.00	29	20.46	20.50	-29	2,060	-1.41%
2023/07/24	2	20.63	4	20.45	20.45	-2	2,051	-0.10%
2023/07/21	3	20.95	0	0.00	20.90	3	2,052	0.15%
2023/07/18	1	21.75	0	0.00	21.65	1	2,089	0.05%
2023/07/17	0	0.00	2	22.70	22.15	-2	2,103	-0.10%
2023/07/14	3	21.00	0	0.00	21.85	3	2,105	0.14%
2023/07/12	40	21.06	0.3	21.20	20.85	39.7	2,279	1.74%
2023/07/11	0	0.00	2	21.40	21.35	-2	2,271	-0.09%
2023/07/10	0	0.00	5	21.90	21.60	-5	2,272	-0.22%
2023/07/07	10	21.40	0	0.00	21.70	10	2,275	0.44%
2023/07/05	0	0.00	5	22.34	22.00	-5	2,274	-0.22%
2023/07/03	2	22.65	0	0.00	22.60	2	2,235	0.09%
2023/06/28	12	22.20	10	22.15	22.15	2	2,213	0.09%
2023/06/21	0	0.00	2	21.95	22.10	-2	2,252	-0.09%
2023/06/19	0	0.00	2	22.25	22.10	-2	2,287	-0.09%
2023/06/16	0	0.00	3	22.50	22.35	-3	2,293	-0.13%
2023/06/15	1	22.25	4	22.35	22.25	-3	2,269	-0.13%
2023/06/13	0.7	22.30	4	22.15	22.00	-3.3	2,338	-0.14%
2023/06/12	0	0.00	5.4	22.47	22.20	-5.4	2,321	-0.23%
2023/06/08	6	23.54	1	23.40	23.50	5	2,212	0.23%
2023/06/07	6	23.68	0	0.00	23.50	6	2,221	0.27%
2023/06/06	0	0.00	5	23.45	23.60	-5	2,233	-0.22%
2023/06/05	4	23.91	6	23.65	23.60	-2	2,261	-0.09%
2023/06/02	3	23.30	0	0.00	23.20	3	2,222	0.14%
2023/05/31	2	22.80	2	22.80	22.80	0	2,218	0.00%
2023/05/30	3	22.65	0	0.00	22.70	3	2,209	0.14%
2023/05/18	0	0.00	1	21.85	21.75	-1	2,454	-0.04%
2023/05/11	2	21.38	0	0.00	20.90	2	2,461	0.08%
2023/05/09	1	21.85	1	22.05	21.80	0	2,457	0.00%
2023/05/05	0	0.00	0.1	22.40	22.40	-0.1	2,480	0.00%
2023/05/04	0.3	22.60	0	0.00	22.60	0.3	2,575	0.01%
2023/04/27	2	22.55	0	0.00	22.65	2	2,642	0.08%
2023/04/21	0.4	23.30	1	23.10	23.00	-0.6	2,631	-0.02%
2023/04/20	3	23.82	0	0.00	23.80	3	2,619	0.11%
2023/04/19	4	24.18	4	24.40	24.35	0	2,598	0.00%
2023/04/18	6	24.58	23	24.27	24.50	-17	2,526	-0.67%
2023/04/17	0	0.00	0.2	23.70	23.60	-0.2	2,306	-0.01%
2023/04/14	1	23.50	1	23.30	23.40	0	2,294	0.00%
2023/04/13	5	22.92	0	0.00	22.90	5	2,260	0.22%
2023/04/12	0	0.00	9	22.90	23.00	-9	2,249	-0.40%
2023/04/11	0	0.00	1	23.05	22.95	-1	2,246	-0.04%
2023/04/07	0	0.00	24	23.21	23.25	-24	2,247	-1.07%
2023/03/31	0.1	23.40	0	0.00	23.20	0.1	2,274	0.01%
2023/03/29	0	0.00	1	23.35	23.45	-1	2,289	-0.04%
2023/03/28	0.5	23.40	0	23.70	23.10	0.5	2,326	0.02%
2023/03/27	0	0.00	1	23.65	23.45	-1	2,331	-0.04%
2023/03/24	0	23.00	4	23.50	23.50	-4	2,355	-0.17%
2023/03/23	0	0.00	3	23.08	23.00	-3	2,349	-0.13%
2023/03/22	17	23.01	11	22.95	23.00	6	2,366	0.25%
2023/03/21	8	23.15	1	23.05	23.05	7	2,385	0.29%
2023/03/20	0	0.00	3	23.00	23.05	-3	2,513	-0.12%
2023/03/17	9	22.88	16	23.02	23.00	-7	2,650	-0.26%
2023/03/16	12	23.23	0	0.00	23.10	12	2,699	0.44%
2023/03/15	0	0.00	4	24.60	24.10	-4	3,008	-0.13%
2023/03/14	3	24.18	0	0.00	24.25	3	3,200	0.09%
2023/03/13	0	0.00	4	23.91	24.25	-4	3,359	-0.12%
2023/03/10	2	24.25	1	24.10	24.20	1	3,564	0.03%
2023/03/09	7	24.76	6	25.15	24.65	1	3,713	0.03%
2023/03/08	0	0.00	2	25.00	25.00	-2	4,068	-0.05%
2023/03/07	0	0.00	1	24.75	24.75	-1	4,348	-0.02%
2023/03/06	1	24.60	6	24.55	24.70	-5	4,344	-0.12%
2023/03/03	0	0.00	1	24.05	24.10	-1	4,347	-0.02%
2023/03/02	0	0.00	4	24.10	24.10	-4	4,388	-0.09%
2023/03/01	1	24.10	0	0.00	24.00	1	4,404	0.02%
2023/02/24	0	0.00	10	24.10	24.05	-10	4,416	-0.23%
2023/02/23	9	24.29	0	0.00	24.25	9	4,426	0.20%
2023/02/22	8	24.21	0	0.00	24.20	8	4,451	0.18%
2023/02/21	17	24.68	8	24.72	24.60	9	4,469	0.20%
2023/02/20	21	25.21	8	24.99	25.00	13	4,490	0.29%
2023/02/17	1	24.15	50	24.64	24.95	-49	4,483	-1.09%
2023/02/16	0	0.00	1	24.15	24.25	-1	4,534	-0.02%
2023/02/15	5	23.65	0	0.00	23.60	5	4,558	0.11%
2023/02/14	6	23.84	0	0.00	23.80	6	4,582	0.13%
2023/02/13	0	0.00	10	23.50	23.95	-10	4,620	-0.22%
2023/02/10	7	23.96	2	24.00	23.75	5	4,675	0.11%
2023/02/09	12	24.30	3	24.40	24.30	9	4,703	0.19%
2023/02/08	17	24.57	1	24.50	24.60	16	4,713	0.34%
2023/02/07	1	24.65	14	24.74	24.70	-13	4,705	-0.28%
2023/02/06	5	24.36	0	0.00	24.40	5	4,715	0.11%
2023/02/03	7	24.64	11	24.83	24.60	-4	4,728	-0.08%
2023/02/02	29	24.63	10	24.63	24.65	19	4,694	0.40%
2023/02/01	9	24.03	0	0.00	24.10	9	4,643	0.19%
2023/01/31	2	24.20	26	24.18	24.25	-24	4,681	-0.51%
2023/01/30	1	23.75	0	0.00	23.95	1	4,717	0.02%
2023/01/13	2	23.10	0	0.00	23.05	2	4,834	0.04%
2023/01/10	10	23.95	1	24.10	24.05	9	4,995	0.18%
2023/01/09	14	24.09	0	0.00	23.75	14	5,048	0.28%
2023/01/04	0	0.00	1	23.75	23.50	-1	5,265	-0.02%
2022/12/28	1	23.55	5	23.30	23.10	-4	5,562	-0.07%
2022/12/27	0	0.00	2	24.15	23.85	-2	5,632	-0.04%
2022/12/26	0	0.00	11	23.80	23.80	-11	5,674	-0.19%
2022/12/23	0	0.00	3	23.30	23.55	-3	5,733	-0.05%
2022/12/22	1	23.40	0	0.00	23.50	1	5,794	0.02%
2022/12/21	2	23.23	3	23.35	23.25	-1	5,920	-0.02%
2022/12/20	12	23.29	0	0.00	23.05	12	6,016	0.20%
2022/12/19	1	23.90	2	24.00	23.85	-1	6,176	-0.02%
2022/12/16	8	24.39	3	24.57	24.20	5	6,279	0.08%
2022/12/14	2	24.80	0	0.00	24.80	2	6,335	0.03%
2022/12/13	7	24.96	2	25.10	24.70	5	6,413	0.08%
2022/12/12	15	24.51	15	25.07	25.10	0	6,466	0.00%
2022/12/09	4	26.13	13	25.93	25.55	-9	6,472	-0.14%
2022/12/08	2	26.18	4	26.15	26.10	-2	6,498	-0.03%
2022/12/07	75	26.14	64	26.78	26.10	11	6,523	0.17%
2022/12/06	7	25.67	22	25.62	25.70	-15	6,357	-0.24%
2022/12/05	11	25.40	9	25.53	25.90	2	6,463	0.03%
2022/12/02	14	25.55	10	25.56	25.40	4	6,428	0.06%
2022/12/01	19	24.81	21	24.67	24.75	-2	6,369	-0.03%
2022/11/30	13	25.31	18	25.41	25.15	-5	6,470	-0.08%
2022/11/29	34	24.46	59	23.96	24.55	-25	6,422	-0.39%
2022/11/28	11	22.59	2	22.65	22.90	9	6,634	0.14%
2022/11/25	4	22.93	1	23.30	22.75	3	6,838	0.04%
2022/11/24	5	23.08	0	0.00	23.00	5	7,035	0.07%
2022/11/23	0	0.00	3	23.20	23.15	-3	7,261	-0.04%
2022/11/21	4	23.20	7	23.12	23.10	-3	7,593	-0.04%
2022/11/18	3	23.35	3	23.15	23.20	0	7,673	0.00%
2022/11/16	6	23.17	0	0.00	23.15	6	8,136	0.07%
2022/11/15	14	23.43	11	23.53	23.40	3	8,195	0.04%
2022/11/14	0	0.00	10	23.80	23.95	-10	8,209	-0.12%
2022/11/11	5	22.97	0	0.00	22.75	5	8,209	0.06%
2022/11/10	2	22.83	0	0.00	22.65	2	8,348	0.02%
2022/11/09	25	23.32	0	0.00	23.05	25	8,459	0.30%
2022/11/08	6	23.46	4	23.14	23.05	2	8,549	0.02%
2022/11/07	9	23.02	7	23.22	23.10	2	8,797	0.02%
2022/11/04	2	22.60	2	22.80	22.95	0	9,293	0.00%
2022/11/01	0	0.00	1	22.15	22.30	-1	10,213	-0.01%
2022/10/28	3	21.95	3	21.50	21.45	0	11,055	0.00%
2022/10/27	0	0.00	5	22.07	22.25	-5	11,348	-0.04%
2022/10/26	4	21.49	5	21.64	21.20	-1	11,449	-0.01%
2022/10/25	3	21.60	5	22.07	21.45	-2	11,592	-0.02%
2022/10/24	2	22.38	2	22.45	22.25	0	11,799	0.00%
2022/10/21	3	22.45	1	22.50	22.25	2	12,209	0.02%
2022/10/20	16	22.68	16	22.80	22.75	0	12,979	0.00%
2022/10/19	4	23.54	22	23.64	23.30	-18	13,151	-0.14%
2022/10/18	14	24.43	8	24.01	23.95	6	13,379	0.04%
2022/10/17	5	23.41	3	23.22	24.05	2	14,386	0.01%
2022/10/14	17	23.80	1	23.90	23.75	16	14,878	0.11%
2022/10/13	5	23.90	2	23.00	22.70	3	15,015	0.02%
2022/10/12	2	24.20	6	24.42	24.35	-4	15,109	-0.03%
2022/10/11	20	24.30	5	24.50	24.05	15	15,294	0.10%
2022/10/07	0	0.00	1	25.35	25.15	-1	15,715	-0.01%
2022/10/06	16	25.23	2	25.20	25.00	14	16,266	0.09%
2022/10/05	11	25.24	0	0.00	24.85	11	16,701	0.07%
2022/10/04	0	0.00	9	24.43	24.55	-9	16,948	-0.05%
2022/10/03	1	23.35	0	0.00	23.70	1	17,841	0.01%
2022/09/29	0.5	23.50	11	23.47	23.15	-10.5	18,887	-0.06%
2022/09/28	4	23.50	9	23.13	22.55	-5	18,959	-0.03%
2022/09/27	6	23.84	28	24.03	24.10	-22	19,231	-0.11%
2022/09/26	16.5	23.43	10	24.29	23.40	6.5	19,389	0.03%
2022/09/23	16	25.93	11	25.85	25.60	5	19,379	0.03%
2022/09/22	7	26.83	4	26.85	27.05	3	19,575	0.02%
2022/09/21	2	27.00	0	0.00	27.00	2	19,924	0.01%
2022/09/20	5	27.12	1	27.10	27.15	4	19,970	0.02%
2022/09/19	6	27.16	4	26.85	26.85	2	20,072	0.01%
2022/09/16	12	27.55	2	27.80	27.45	10	19,990	0.05%
2022/09/15	24	28.51	8	28.51	28.05	16	19,867	0.08%
2022/09/14	11	28.74	15	28.88	28.90	-4	19,746	-0.02%
2022/09/13	10	29.52	11	29.61	29.70	-1	19,672	0.00%
2022/09/12	9	28.29	8	28.80	29.55	1	19,555	0.01%
2022/09/08	3	27.58	6	28.03	28.00	-3	19,307	-0.02%
2022/09/07	12	27.36	3	27.25	27.20	9	19,351	0.05%
2022/09/06	32	28.81	53	28.28	27.85	-21	19,577	-0.11%
2022/09/05	65	30.26	47	30.12	29.60	18	19,960	0.09%
2022/09/02	33	30.45	44	30.48	30.50	-11	19,750	-0.06%
2022/09/01	16	29.37	13	29.43	29.30	3	19,229	0.02%
2022/08/31	10	29.67	22	29.85	29.95	-12	19,040	-0.06%
2022/08/30	11	29.29	5	29.49	29.30	6	18,818	0.03%
2022/08/29	14	28.04	5	28.05	27.90	9	18,584	0.05%
2022/08/26	13	29.05	10	29.20	29.25	3	18,481	0.02%
2022/08/25	12	28.50	5	28.30	28.50	7	18,261	0.04%
2022/08/24	14	28.34	16	28.68	28.40	-2	18,270	-0.01%
2022/08/23	25	28.02	25	28.38	28.40	0	18,276	0.00%
2022/08/22	13	27.14	5	27.13	27.00	8	17,966	0.04%
2022/08/19	7	27.69	4	27.69	27.75	3	17,874	0.02%
2022/08/18	5	27.96	10	27.67	27.95	-5	17,775	-0.03%
2022/08/17	14	27.88	11	28.13	27.75	3	17,729	0.02%
2022/08/16	11	28.90	13	28.72	28.65	-2	17,734	-0.01%
2022/08/15	8	29.18	5	29.32	29.20	3	17,597	0.02%
2022/08/12	33	28.84	33	28.99	29.05	0	17,470	0.00%
2022/08/11	84	30.71	52	30.30	29.80	32	17,157	0.19%
2022/08/10	29	30.94	15	31.16	31.25	14	16,627	0.08%
2022/08/09	22	31.18	19	31.28	31.35	3	16,360	0.02%
2022/08/08	14	30.79	28	31.12	30.80	-14	15,945	-0.09%
2022/08/05	24	31.03	19	30.96	31.00	5	15,689	0.03%
2022/08/04	57	29.78	56	29.82	29.90	1	15,206	0.01%
2022/08/03	19	29.79	22	29.61	29.00	-3	14,855	-0.02%
2022/08/02	8	30.15	17	30.47	30.35	-9	14,539	-0.06%
2022/08/01	6	30.62	4.2	30.74	30.60	1.8	14,386	0.01%
2022/07/29	20	30.71	15	30.49	30.35	5	14,196	0.04%
2022/07/28	21	31.30	16	30.97	30.60	5	13,967	0.04%
2022/07/27	33	30.91	44	30.93	31.20	-11	13,619	-0.08%
2022/07/26	22	29.63	22.2	29.89	29.70	-0.2	12,809	0.00%
2022/07/25	6	29.20	14	29.29	29.90	-8	12,582	-0.06%
2022/07/22	53	30.27	47	30.18	30.15	6	12,304	0.05%
2022/07/21	24	29.20	4	29.03	29.60	20	11,279	0.18%
2022/07/20	3	28.00	6	27.97	27.50	-3	10,726	-0.03%
2022/07/19	14	28.01	27	27.85	27.90	-13	10,554	-0.12%
2022/07/18	17	28.60	16	28.69	28.55	1	10,361	0.01%
2022/07/15	31	28.97	34	28.66	28.55	-3	10,133	-0.03%
2022/07/14	65	28.63	60	28.55	28.80	5	9,710	0.05%
2022/07/13	18	28.10	18	27.92	27.50	0	9,122	0.00%
2022/07/12	20	27.30	15	27.07	26.95	5	8,654	0.06%
2022/07/11	45	27.73	80	27.85	28.10	-35	8,281	-0.42%
2022/07/08	91	27.26	64	26.90	26.45	27	7,315	0.37%
2022/07/07	23	25.66	25	25.96	26.95	-2	6,512	-0.03%
2022/07/06	3	25.45	14	24.83	24.80	-11	6,230	-0.18%
2022/07/05	21	26.78	15	26.99	26.60	6	6,221	0.10%
2022/07/04	18	25.25	22	25.58	25.85	-4	5,918	-0.07%
2022/07/01	9	26.72	23	26.82	25.85	-14	5,923	-0.24%
2022/06/30	13	26.73	48	27.18	27.50	-35	5,749	-0.61%
2022/06/29	59	26.88	44.3	27.12	27.30	14.7	5,499	0.27%
2022/06/28	0	0.00	10	25.05	25.50	-10	5,168	-0.19%
2022/06/27	14	25.02	12	25.51	25.60	2	5,313	0.04%
2022/06/24	0	0.00	1	23.60	23.60	-1	5,369	-0.02%
2022/06/23	0	0.00	2	23.45	23.10	-2	5,819	-0.03%
2022/06/22	3	23.55	2	23.73	23.10	1	6,728	0.01%
2022/06/21	0	0.00	7	23.64	23.85	-7	6,934	-0.10%
2022/06/20	0.5	22.85	11	22.64	22.50	-10.5	6,925	-0.15%
2022/06/17	4	23.59	3	23.80	24.00	1	6,904	0.01%
2022/06/16	38	25.37	16	24.49	24.05	22	6,932	0.32%
2022/06/15	46.1	25.94	45	25.71	25.50	1.1	6,967	0.02%
2022/06/14	64.2	25.98	79	26.21	26.00	-14.9	6,608	-0.22%
2022/06/13	10	24.20	13	24.32	24.20	-3	5,973	-0.05%
2022/06/09	1	23.80	0	0.00	23.70	1	5,866	0.02%
2022/06/08	6	23.58	7	23.78	23.70	-1	5,857	-0.02%
2022/06/07	4	23.56	5.1	23.69	23.65	-1.1	5,886	-0.02%
2022/06/06	0	0.00	1.3	23.37	23.40	-1.3	5,892	-0.02%
2022/06/02	4	23.74	4	23.51	23.35	0	5,955	0.00%
2022/06/01	23.3	23.64	16	23.91	23.40	7.3	6,004	0.12%
2022/05/31	52.1	23.65	48	23.35	23.60	4.1	5,961	0.07%
2022/05/27	3	22.60	13	22.52	22.45	-10	6,273	-0.16%
2022/05/26	10	22.75	5	22.60	22.10	5	6,435	0.08%
2022/05/25	5	22.31	5	22.27	22.25	0	6,432	0.00%
2022/05/24	10	23.13	9	23.13	22.60	1	6,461	0.02%
2022/05/20	4	22.55	2	22.60	22.50	2	6,328	0.03%
2022/05/19	0	0.00	0.2	22.35	22.55	-0.2	6,349	0.00%
2022/05/18	0	0.00	0.1	22.70	22.65	-0.1	6,372	0.00%
2022/05/16	2	21.90	6.1	21.97	21.80	-4.1	6,432	-0.06%
2022/05/12	5	20.80	0	0.00	20.65	5	6,467	0.08%
2022/05/11	0	0.00	30	21.54	21.35	-30	6,460	-0.46%
2022/05/10	30	21.50	0	0.00	21.75	30	6,471	0.46%
2022/05/05	3	23.55	5	23.53	23.30	-2	6,643	-0.03%
2022/05/04	6	23.65	7	23.51	23.35	-1	6,648	-0.02%
2022/04/29	5	22.70	2	23.00	22.60	3	6,675	0.04%
2022/04/27	4	21.98	24	22.29	22.30	-20	6,805	-0.29%
2022/04/26	0	0.00	1	22.65	22.85	-1	6,792	-0.01%
2022/04/25	1	23.20	0.2	22.90	22.85	0.9	6,872	0.01%
2022/04/22	3	24.07	1	24.05	24.05	2	6,937	0.03%
2022/04/21	11	24.56	1	24.70	24.40	10	7,003	0.14%
2022/04/20	21	24.95	12	24.94	24.65	9	7,050	0.13%
2022/04/19	0	0.00	4	24.34	24.00	-4	7,074	-0.06%
2022/04/15	1	24.05	0	0.00	23.80	1	7,321	0.01%
2022/04/14	2	24.70	2	24.88	24.60	0	7,444	0.00%
2022/04/12	3	24.25	3	24.37	24.25	0	7,979	0.00%
2022/04/11	14	25.19	17	24.99	24.50	-3	8,023	-0.04%
2022/04/08	4	26.86	2	26.55	26.55	2	8,003	0.02%
2022/04/07	10	27.65	12	27.20	26.50	-2	8,048	-0.02%
2022/04/01	0	0.00	3	27.03	26.85	-3	8,296	-0.04%
2022/03/31	6	27.53	7	27.83	27.55	-1	9,024	-0.01%
2022/03/30	28	28.11	28.1	28.16	27.90	-0.1	9,118	0.00%
2022/03/29	20.1	28.04	30	27.73	27.45	-9.9	9,234	-0.11%
2022/03/28	36.1	27.81	14	27.87	28.10	22.1	9,040	0.24%
2022/03/25	71.1	27.25	136	28.56	28.95	-64.9	8,634	-0.75%	大賣/
2022/03/24	87	26.45	79	26.62	26.35	8	7,765	0.10%
2022/03/23	2	25.95	2	25.70	25.75	0	7,647	0.00%
2022/03/22	6	25.70	3	25.65	26.05	3	7,763	0.04%
2022/03/21	5	25.66	7	25.57	25.50	-2	7,834	-0.03%
2022/03/18	16	25.62	11	25.96	26.15	5	8,041	0.06%
2022/03/17	3	24.65	16	24.69	24.75	-13	8,077	-0.16%
2022/03/16	5	24.07	5	24.22	23.95	0	8,211	0.00%
2022/03/15	0	0.00	1	23.85	23.75	-1	8,442	-0.01%
2022/03/10	8	24.25	10	24.56	24.40	-2	9,238	-0.02%
2022/03/08	2	23.55	6	23.42	23.05	-4	10,186	-0.04%
2022/03/07	14	23.71	4	24.05	23.70	10	10,681	0.09%
2022/03/04	1	25.30	3	25.63	25.15	-2	11,040	-0.02%
2022/03/03	16	26.23	11	26.13	25.65	5	11,465	0.04%
2022/03/02	35	26.54	21	26.25	26.25	14	11,967	0.12%
2022/03/01	2	26.10	8	25.88	26.75	-6	12,020	-0.05%
2022/02/25	2.4	24.37	12	24.32	24.35	-9.6	12,561	-0.08%
2022/02/24	0	0.00	5	24.18	23.95	-5	13,372	-0.04%
2022/02/22	3	25.17	0	0.00	25.00	3	15,063	0.02%
2022/02/21	0	0.00	2	25.65	25.85	-2	15,619	-0.01%
2022/02/17	9	26.35	8	26.24	26.20	1	18,944	0.01%
2022/02/16	17	25.92	14	25.83	25.85	3	19,543	0.02%
2022/02/14	1	25.75	1	25.85	25.80	0	23,345	0.00%
2022/02/11	2	26.73	0	0.00	26.80	2	23,842	0.01%
2022/02/10	2	27.35	0	0.00	26.90	2	24,397	0.01%
2022/02/09	8.1	27.46	0	0.00	27.70	8.1	25,234	0.03%
2022/02/08	2	27.50	0	0.00	27.50	2	26,542	0.01%
2022/02/07	1	26.75	5	26.83	27.05	-4	27,369	-0.01%
2022/01/26	10	25.50	19	25.25	25.25	-9	27,816	-0.03%
2022/01/25	14	26.19	6	26.13	25.45	8	28,722	0.03%
2022/01/24	3	25.82	3	26.05	26.20	0	29,461	0.00%
2022/01/21	2	26.50	3	26.47	26.45	-1	30,488	0.00%
2022/01/20	2	27.35	9	27.22	27.20	-7	32,445	-0.02%
2022/01/19	0	0.00	21	27.07	27.50	-21	33,339	-0.06%
2022/01/18	22	27.80	16	27.94	27.55	6	34,890	0.02%
2022/01/17	23	27.80	4	27.28	27.80	19	36,235	0.05%
2022/01/14	1	26.50	0	0.00	26.50	1	36,526	0.00%
2022/01/13	0	0.00	1	27.30	27.30	-1	36,578	0.00%
2022/01/12	5	27.50	4	27.58	27.40	1	36,593	0.00%
2022/01/11	16	28.10	39	27.97	27.30	-23	36,558	-0.06%
2022/01/10	24	28.97	6	28.97	28.70	18	36,497	0.05%
2022/01/07	12	29.52	0	0.00	29.25	12	36,438	0.03%
2022/01/06	13	30.34	16	30.44	30.40	-3	36,348	-0.01%
2022/01/05	78	31.01	78.2	31.64	30.65	-0.2	36,375	0.00%
2022/01/04	14	30.17	18	30.15	30.30	-4	35,914	-0.01%
2022/01/03	28.1	31.08	37	30.84	30.40	-9	35,884	-0.02%
2021/12/30	29.1	31.19	24	31.22	31.05	5.1	35,890	0.01%
2021/12/29	54	32.21	37	32.00	31.85	17	36,056	0.05%
2021/12/28	17.1	32.29	17.1	32.06	31.85	0.1	35,959	0.00%
2021/12/27	113.1	32.24	139.2	32.21	32.95	-26.1	35,902	-0.07%	大買/大賣/
2021/12/24	22.2	30.66	23	30.60	30.70	-0.8	35,490	0.00%
2021/12/23	48	30.75	52.2	31.02	31.15	-4.2	36,100	-0.01%
2021/12/22	6.1	30.13	8	29.79	29.65	-1.9	36,070	-0.01%
2021/12/21	7	30.09	9	29.86	29.85	-2	36,498	-0.01%
2021/12/20	3.1	30.06	3	29.73	29.75	0.1	36,741	0.00%
2021/12/17	6.2	30.21	1	30.20	29.65	5.2	36,692	0.01%
2021/12/16	29	30.59	14	30.66	30.60	15	36,586	0.04%
2021/12/15	14	30.23	2.1	30.53	30.40	11.9	36,456	0.03%
2021/12/14	88.5	29.82	25.4	29.76	29.75	63.1	36,387	0.17%
2021/12/13	16.1	30.94	33.1	31.15	31.10	-17	36,091	-0.05%
2021/12/10	22.2	30.99	6	31.02	30.70	16.2	35,869	0.05%
2021/12/09	39	31.48	47.1	32.19	31.35	-8.1	35,725	-0.02%
2021/12/08	57	31.88	51.2	32.19	31.60	5.8	35,462	0.02%
2021/12/07	49.2	31.68	29.2	32.05	31.45	20	35,048	0.06%
2021/12/06	34.2	31.32	6.2	31.35	31.45	28	34,800	0.08%
2021/12/03	26	31.59	58.1	32.17	31.95	-32.1	34,606	-0.09%
2021/12/02	41.2	31.28	28.1	31.00	30.60	13.1	33,997	0.04%
2021/12/01	22	30.85	58	30.94	32.55	-36	33,572	-0.11%
2021/11/30	49.2	32.67	18	32.54	32.00	31.2	32,999	0.09%
2021/11/29	18.2	32.24	15.2	32.21	32.30	3	32,571	0.01%
2021/11/26	37.2	33.27	42.1	32.64	32.70	-4.9	32,079	-0.02%
2021/11/25	55.1	34.93	35	34.57	34.60	20.1	31,472	0.06%
2021/11/24	77.1	35.15	109.1	34.78	35.40	-32	30,990	-0.10%	大賣/
2021/11/23	37.2	34.82	37	34.34	33.45	0.2	30,274	0.00%
2021/11/22	67	35.53	81.1	35.53	35.70	-14.1	29,436	-0.05%
2021/11/19	97.2	35.96	77.1	36.19	35.05	20.1	28,814	0.07%
2021/11/18	36.5	34.63	31.2	34.42	34.70	5.3	27,690	0.02%
2021/11/17	103.3	34.36	106.1	34.28	35.40	-2.8	27,073	-0.01%	大買/大賣/
2021/11/16	111.1	34.45	172.2	34.27	34.80	-61.1	25,657	-0.24%	大買/大賣/
2021/11/15	16	31.00	49.1	31.11	32.35	-33.1	23,694	-0.14%
2021/11/12	186.3	30.09	133.6	30.06	29.45	52.7	23,056	0.23%	大買/大賣/
2021/11/11	50.3	28.67	94.3	28.53	29.25	-44	21,243	-0.21%
2021/11/10	25.2	26.41	61	26.46	26.60	-35.9	19,226	-0.19%
2021/11/09	45.2	26.29	68.1	26.20	26.20	-22.9	18,704	-0.12%
2021/11/08	64	26.36	97.1	26.11	25.60	-33.1	18,129	-0.18%
2021/11/05	159.2	26.26	58.2	26.10	26.25	101	17,296	0.58%	大買/鉅額交易
2021/11/04	30	25.80	72	26.31	26.70	-42	15,966	-0.26%
2021/11/03	34.2	24.77	27	24.94	24.30	7.2	15,102	0.05%
2021/11/02	48.1	25.32	33.1	24.94	24.35	15	14,556	0.10%
2021/11/01	102	26.25	62	26.05	26.10	40	13,727	0.29%	大買/
2021/10/29	89	26.29	78.3	26.37	26.45	10.8	12,922	0.08%
2021/10/28	155.4	25.83	101	26.01	25.55	54.4	11,857	0.46%	大買/大賣/
2021/10/27	14	23.78	89	24.34	24.75	-75	9,828	-0.76%
2021/10/26	114	23.68	89	23.55	22.50	25	8,927	0.28%	大買/
2021/10/25	35	22.00	79	22.54	22.95	-44	7,357	-0.60%
2021/10/22	0	0.00	18	19.81	20.90	-18	5,972	-0.30%
2021/10/21	12	19.49	16	19.65	19.00	-4	5,701	-0.07%
2021/10/20	3	19.27	5	19.13	19.30	-2	5,876	-0.03%
2021/10/19	4	18.68	10	18.64	18.75	-6	5,859	-0.10%
2021/10/18	3	18.80	0	0.00	18.65	3	5,843	0.05%
2021/10/15	1	18.25	2	18.30	18.40	-1	5,772	-0.02%
2021/10/14	1	17.70	0	0.00	17.85	1	5,816	0.02%
2021/10/13	2	17.95	0	0.00	17.95	2	5,839	0.03%
2021/10/08	3	18.87	0	0.00	19.00	3	6,086	0.05%
2021/10/07	0	0.00	21	18.65	18.90	-21	6,298	-0.33%
2021/10/06	68	18.75	1	19.10	18.15	67	7,065	0.95%
2021/10/05	10	19.65	10	20.20	20.15	0	6,770	0.00%
2021/10/04	13	20.73	20	19.96	19.60	-7	6,639	-0.11%
2021/10/01	17	21.02	8	21.11	20.60	9	6,478	0.14%
2021/09/30	34	21.46	39	21.70	21.05	-5	6,112	-0.08%
2021/09/29	7	19.96	30	20.41	20.55	-23	5,329	-0.43%
2021/09/28	16	19.69	4	20.03	20.40	12	5,262	0.23%
2021/09/27	0	0.00	24	18.90	19.35	-24	4,844	-0.50%
2021/09/24	0	0.00	10	17.85	17.60	-10	4,608	-0.22%
2021/09/23	0	0.00	1	17.80	17.65	-1	4,646	-0.02%
2021/09/15	12	17.52	2	17.90	17.35	10	4,956	0.20%
2021/09/14	10	17.67	0	0.00	17.35	10	5,020	0.20%
2021/09/10	0	0.00	2	17.80	17.80	-2	5,072	-0.04%
2021/09/09	2	17.55	0	0.00	17.75	2	5,089	0.04%
2021/09/08	0	0.00	10	18.05	17.55	-10	5,104	-0.20%
2021/09/07	2	17.80	6	17.85	17.90	-4	5,141	-0.08%
2021/09/06	2	18.20	15	18.20	18.05	-13	5,275	-0.25%
2021/09/03	0	0.00	3	18.65	18.45	-3	5,696	-0.05%
2021/09/02	6	18.47	0	0.00	18.50	6	5,890	0.10%
2021/08/31	0	0.00	1	18.35	18.35	-1	5,940	-0.02%
2021/08/25	5	18.30	5	18.15	18.15	0	5,948	0.00%
2021/08/23	0	0.00	26	17.33	17.60	-26	5,923	-0.44%
2021/08/19	0	0.00	0.1	17.30	17.05	-0.1	5,921	0.00%
2021/08/18	0	0.00	3	16.70	17.60	-3	5,922	-0.05%
2021/08/12	1	18.20	0	0.00	18.15	1	5,906	0.02%
2021/08/11	1	18.45	2	18.55	18.10	-1	5,917	-0.02%
2021/08/10	1	18.85	3	18.75	18.80	-2	5,901	-0.03%
2021/08/09	7	19.27	0	0.00	19.20	7	5,916	0.12%
2021/08/05	14	19.83	1	20.05	19.65	13	5,933	0.22%
2021/08/03	1	19.70	0	0.00	19.60	1	5,936	0.02%
2021/08/02	0	0.00	13	20.09	19.85	-13	5,937	-0.22%
2021/07/30	2	19.60	0	0.00	19.45	2	5,940	0.03%
2021/07/28	6	19.92	1	19.70	19.70	5	5,930	0.08%
2021/07/27	0	0.00	1	20.60	20.25	-1	5,949	-0.02%
2021/07/26	13	20.86	6	20.82	20.40	7	5,923	0.12%
2021/07/23	0	0.00	1	20.00	19.80	-1	5,654	-0.02%
2021/07/22	0	0.00	1	19.25	19.25	-1	5,629	-0.02%
2021/07/21	0	19.00	2	18.85	18.85	-2	5,618	-0.04%
2021/07/16	9	20.47	16	20.90	20.65	-7	5,637	-0.12%
2021/07/15	2	19.85	6	20.02	20.00	-4	5,431	-0.07%
2021/07/14	35	20.17	24	20.27	20.00	11	5,442	0.20%
2021/07/13	49.1	20.80	92	20.91	20.90	-42.9	5,386	-0.80%
2021/07/12	1	19.25	0	0.00	19.30	1	4,609	0.02%
2021/07/08	2	19.30	3	19.60	19.45	-1	4,946	-0.02%
2021/07/07	0	0.00	50	19.53	19.20	-50	4,972	-1.01%
2021/07/06	6	19.66	30	19.70	19.55	-24	5,112	-0.47%
2021/07/05	45	20.13	19	20.06	20.00	26	5,143	0.51%
2021/06/30	2	19.00	0	0.00	19.00	2	4,918	0.04%
2021/06/29	0	0.00	3	19.10	18.95	-3	4,907	-0.06%
2021/06/28	5	19.10	0	0.00	19.20	5	4,972	0.10%
2021/06/25	7	19.71	5	19.89	19.40	2	4,982	0.04%
2021/06/24	73	20.62	7	20.23	20.00	66	4,958	1.33%
2021/06/22	1	18.70	5	18.26	18.50	-4	4,689	-0.09%
2021/06/21	0	0.00	2	18.40	18.25	-2	4,715	-0.04%
2021/06/18	1	18.85	5	19.10	18.70	-4	4,978	-0.08%
2021/06/16	2	19.10	9	18.79	18.70	-7	5,292	-0.13%
2021/06/15	3	19.53	3	19.45	19.40	0	5,441	0.00%
2021/06/11	42	20.00	10	20.52	19.25	32	5,809	0.55%
2021/06/09	5	18.21	1	18.20	18.25	4	5,276	0.08%
2021/06/02	1	17.70	0	0.00	17.65	1	5,742	0.02%
2021/05/25	0	0.00	10	17.35	17.00	-10	6,072	-0.16%
2021/05/24	0	0.00	2	16.70	16.65	-2	6,163	-0.03%
2021/05/18	0	0.00	5	16.25	16.20	-5	6,607	-0.08%
2021/05/17	2	14.70	1	14.80	14.80	1	6,622	0.02%
2021/05/14	1	16.25	1	15.90	15.95	0	6,661	0.00%
2021/05/13	5	15.97	4	15.90	16.00	1	6,720	0.01%
2021/05/12	12	15.59	4	15.91	15.90	8	7,015	0.11%
2021/05/11	1	17.40	0	0.00	17.25	1	7,092	0.01%
2021/05/07	2	19.00	0	0.00	19.10	2	7,090	0.03%
2021/05/06	0	0.00	1	17.90	18.00	-1	7,076	-0.01%
2021/05/05	0	0.00	5	18.70	18.15	-5	7,107	-0.07%
2021/05/04	11	17.94	146	18.50	18.05	-135	7,120	-1.90%	大賣/鉅額交易
2021/05/03	20	19.39	9	19.26	19.00	11	7,104	0.15%
2021/04/29	202	20.35	10	20.36	20.30	192	7,084	2.71%	大買/鉅額交易
2021/04/28	9	20.47	6	20.55	20.70	3	7,149	0.04%
2021/04/27	3	20.35	0	0.00	20.45	3	7,284	0.04%
2021/04/26	0	0.00	3	20.25	20.20	-3	7,621	-0.04%
2021/04/23	9	20.32	11	20.27	20.20	-2	7,678	-0.03%
2021/04/22	40	20.55	10	20.66	20.00	30	7,831	0.38%
2021/04/21	43	21.27	10	21.18	21.00	33	8,045	0.41%
2021/04/20	60	21.70	6	21.78	21.60	54	8,442	0.64%
2021/04/19	16	22.45	11	22.57	22.20	5	8,758	0.06%
2021/04/16	8	21.68	11	21.73	21.80	-3	8,760	-0.03%
2021/04/15	19.5	21.81	15	21.83	21.60	4.5	8,747	0.05%
2021/04/14	10	20.99	15.1	21.19	21.30	-5.1	8,633	-0.06%
2021/04/13	9	21.30	5	21.35	20.95	4	8,806	0.05%
2021/04/12	79	21.73	5	21.67	21.30	74	9,204	0.80%
2021/04/09	17	21.02	6	21.38	21.05	11	9,583	0.11%
2021/04/08	11	21.15	34	21.20	21.35	-23	9,584	-0.24%
2021/04/07	1	20.95	20	20.85	20.95	-19	9,533	-0.20%
2021/04/06	12	20.57	1	20.50	20.45	11	9,530	0.12%
2021/04/01	9	20.39	1	20.40	20.40	8	9,572	0.08%
2021/03/31	4	20.50	16	20.38	20.20	-12	9,706	-0.12%
2021/03/30	9	20.84	1	21.05	20.75	8	9,703	0.08%
2021/03/29	7	21.02	1	21.05	21.00	6	9,831	0.06%
2021/03/26	15	20.80	2	21.00	21.00	13	10,032	0.13%
2021/03/25	0	0.00	2	21.45	20.85	-2	10,754	-0.02%
2021/03/24	62	21.35	0	0.00	21.30	62	11,226	0.55%
2021/03/23	19	22.42	25	22.46	21.60	-6	11,161	-0.05%
2021/03/22	4	21.85	19	22.00	22.30	-15	10,896	-0.14%
2021/03/19	1	20.95	13	21.45	21.40	-12	10,730	-0.11%
2021/03/18	6	21.40	6	21.18	21.40	0	10,726	0.00%
2021/03/17	76.1	21.60	32	21.25	21.25	44.1	10,571	0.42%
2021/03/16	5	20.17	0	0.00	20.10	5	10,100	0.05%
2021/03/15	21	20.35	0	0.00	20.20	21	10,089	0.21%
2021/03/12	6	20.38	88	20.40	20.40	-82	10,068	-0.81%
2021/03/11	2	20.05	0	0.00	19.90	2	10,073	0.02%
2021/03/10	5	19.70	5	19.55	19.60	0	10,059	0.00%
2021/03/09	0	0.00	15	19.40	19.60	-15	10,044	-0.15%
2021/03/08	8	19.98	52	19.87	19.45	-44	10,059	-0.44%
2021/03/05	9	19.85	0	0.00	19.65	9	9,911	0.09%
2021/03/04	22	20.07	4	19.69	19.60	18	9,905	0.18%
2021/03/03	15	19.82	3	19.60	20.05	12	9,894	0.12%
2021/03/02	4	20.10	41	19.89	19.60	-37	9,869	-0.37%
2021/02/26	14	19.63	1	19.65	19.55	13	9,731	0.13%
2021/02/25	5	19.84	0	0.00	19.65	5	9,703	0.05%
2021/02/24	9	19.98	2	20.00	19.70	7	9,750	0.07%
2021/02/23	2	19.55	5	19.65	19.70	-3	9,642	-0.03%
2021/02/22	3	19.80	2	19.75	19.85	1	9,609	0.01%
2021/02/19	14	19.55	26	19.70	19.80	-12	9,540	-0.13%
2021/02/18	6	19.38	1	19.55	19.30	5	9,254	0.05%
2021/02/05	0	0.00	1	19.25	19.05	-1	9,172	-0.01%
2021/02/04	2	19.10	10	18.85	18.80	-8	9,124	-0.09%
2021/02/03	21	19.48	31	19.50	19.40	-10	9,054	-0.11%
2021/02/02	0	0.00	23	18.64	18.80	-23	8,707	-0.26%
2021/02/01	2	17.60	0	0.00	17.55	2	8,547	0.02%
2021/01/29	12	18.13	2	17.61	17.60	10	8,518	0.12%
2021/01/28	2	18.45	0	0.00	18.20	2	8,457	0.02%
2021/01/27	11	18.56	1	18.70	18.70	10	8,427	0.12%
2021/01/26	1	18.35	2	18.23	18.30	-1	8,375	-0.01%
2021/01/25	0	0.00	13	18.56	18.60	-13	8,325	-0.16%
2021/01/22	0	0.00	2	18.90	18.85	-2	8,259	-0.02%
2021/01/21	48	19.23	8	19.70	18.85	40	8,185	0.49%
2021/01/20	24	19.76	0	0.00	19.15	24	8,075	0.30%
2021/01/19	30	20.92	9	20.93	20.50	21	7,888	0.27%
2021/01/18	29	19.87	10	19.60	19.95	19	7,524	0.25%
2021/01/15	26	20.13	302	20.02	20.00	-276	7,421	-3.72%	大賣/鉅額交易
2021/01/14	14	20.59	7	20.77	20.55	7	7,224	0.10%
2021/01/13	41	20.72	51	20.73	20.45	-10	6,862	-0.15%
2021/01/12	34	19.72	29	19.46	19.80	5	6,362	0.08%
2021/01/11	5	19.39	0	0.00	19.40	5	5,948	0.08%
2021/01/08	1	18.10	1	18.15	18.25	0	5,729	0.00%
2021/01/07	15	19.13	18	19.32	18.95	-3	5,633	-0.05%
2021/01/06	8	19.84	19.3	19.68	19.10	-11.3	5,543	-0.20%
2021/01/05	108	20.11	62	19.97	19.85	46	5,189	0.89%	大買/
2021/01/04	10	19.25	46.4	19.69	19.90	-36.4	4,674	-0.78%
2020/12/31	19	18.08	15	18.18	18.10	4	4,130	0.10%
2020/12/30	0	0.00	4	17.88	17.85	-4	4,060	-0.10%
2020/12/29	1	18.00	1	18.05	18.00	0	4,015	0.00%
2020/12/28	3	18.12	2	18.30	18.05	1	3,955	0.03%
2020/12/25	5	18.37	14	18.28	18.25	-9	3,868	-0.23%
2020/12/24	7	18.18	204	17.90	17.85	-197	3,685	-5.35%	大賣/鉅額交易
2020/12/23	38	18.00	11	17.85	17.60	27	3,600	0.75%
2020/12/22	8	18.06	16	17.94	17.50	-8	3,445	-0.23%
2020/12/21	40	18.38	30	18.15	18.60	10	3,207	0.31%
2020/12/18	10	17.70	25	17.31	17.90	-15	2,442	-0.61%
2020/12/14	16	16.83	1	16.95	16.65	15	1,819	0.82%
2020/12/11	21	16.43	0.1	16.15	16.15	20.9	1,686	1.24%
2020/12/10	1	16.15	1	16.25	16.05	0	1,636	0.00%
2020/12/08	0	0.00	2	16.40	16.35	-2	1,587	-0.13%
2020/12/07	4	16.94	5	16.78	16.70	-1	1,556	-0.06%
2020/12/04	3	15.75	0	0.00	15.95	3	1,311	0.23%
2020/12/03	0	0.00	4	15.60	15.60	-4	1,294	-0.31%
2020/12/01	0	0.00	1	15.55	15.85	-1	1,402	-0.07%
2020/11/27	1	15.45	0	0.00	15.45	1	1,361	0.07%
2020/11/26	0	0.00	4	15.60	15.45	-4	1,344	-0.30%
2020/11/23	7	15.62	7	15.79	15.50	0	1,399	0.00%
2020/11/20	2	15.10	0	0.00	15.10	2	1,300	0.15%
2020/11/18	0	0.00	4	14.95	15.05	-4	1,329	-0.30%
2020/11/09	2	14.40	2	14.25	14.20	0	1,291	0.00%
2020/11/06	3	14.30	0	0.00	14.10	3	1,310	0.23%
2020/10/27	30	14.45	0	0.00	14.40	30	1,429	2.10%
2020/10/26	8	14.55	0	0.00	14.60	8	1,445	0.55%
2020/10/21	100	14.45	1	14.55	14.45	99	1,489	6.65%
2020/10/15	0.2	14.15	0	0.00	14.05	0.2	1,581	0.01%
2020/09/30	5	14.20	0	0.00	14.15	5	1,688	0.30%
2020/09/25	2	13.80	1	13.80	13.90	1	1,804	0.06%
2020/09/24	1	14.15	0	0.00	14.15	1	1,834	0.05%
2020/09/21	3	15.20	0	0.00	15.15	3	2,623	0.11%
2020/09/17	1	15.20	0	0.00	15.25	1	2,642	0.04%
2020/09/16	0	0.00	2	15.40	15.25	-2	2,646	-0.08%
2020/09/10	2	15.55	0	0.00	15.45	2	2,671	0.07%
2020/09/09	0	0.00	5	15.38	15.65	-5	2,663	-0.19%
2020/09/07	2	15.60	8	15.88	15.60	-6	2,641	-0.23%
2020/09/04	8	15.54	10	15.60	15.55	-2	2,539	-0.08%
2020/09/03	6	15.63	6	15.60	15.35	0	2,493	0.00%
2020/09/02	0	0.00	1	15.55	15.40	-1	2,480	-0.04%
2020/08/27	27	15.50	2	15.35	15.20	25	2,491	1.00%
2020/08/26	0	0.00	1	15.10	15.05	-1	2,357	-0.04%
2020/08/20	82	14.35	1	14.40	13.95	81	2,341	3.46%
2020/08/17	0	0.00	5	15.25	15.25	-5	2,301	-0.22%
2020/08/14	6	15.00	0	0.00	15.10	6	2,298	0.26%
2020/08/06	3	15.20	3	15.55	15.20	0	2,372	0.00%
2020/08/03	0	0.00	5	15.10	15.00	-5	2,404	-0.21%
2020/07/30	0	0.00	4	15.15	14.95	-4	2,401	-0.17%
2020/07/27	5	14.80	0	0.00	14.70	5	2,406	0.21%
2020/07/22	5	15.85	0	0.00	15.55	5	2,508	0.20%
2020/07/21	0	0.00	30	15.20	15.15	-30	2,446	-1.23%
2020/07/20	1	15.10	0	0.00	15.10	1	2,494	0.04%
2020/07/17	5	14.95	0	0.00	14.95	5	2,497	0.20%
2020/07/15	0	0.00	20	15.45	15.15	-20	2,548	-0.78%
2020/07/10	10	15.93	0	0.00	15.50	10	2,543	0.39%
2020/07/09	103	16.15	0	0.00	16.10	103	2,538	4.06%	大買/鉅額交易
2020/07/08	0	16.25	2	16.30	16.25	-2	2,514	-0.08%
2020/07/06	0	0.00	3	16.50	16.45	-3	2,466	-0.12%
2020/07/03	2	16.15	10	16.35	16.35	-8	2,481	-0.32%
2020/07/02	10	16.35	0	0.00	16.35	10	2,474	0.40%
2020/07/01	53.1	17.78	15	17.18	16.90	38.1	2,384	1.60%
2020/06/30	4	15.45	5	15.25	16.30	-1	1,962	-0.05%
2020/06/23	2	14.55	0	0.00	14.50	2	1,651	0.12%
2020/06/22	2	14.75	0	0.00	14.65	2	1,654	0.12%
2020/06/19	0	0.00	3	14.80	14.60	-3	1,677	-0.18%
2020/06/11	3	14.40	0	0.00	14.35	3	1,756	0.17%
2020/06/09	8	14.88	0	0.00	14.85	8	1,800	0.44%
2020/06/08	0	0.00	5	15.13	15.00	-5	1,831	-0.27%
2020/06/05	10	15.00	10	15.00	15.00	0	1,922	0.00%
2020/06/03	0	0.00	10	14.82	14.80	-10	1,936	-0.52%
2020/06/02	0	0.00	1	14.65	14.65	-1	1,926	-0.05%
2020/06/01	0	0.00	10	14.69	14.75	-10	1,920	-0.52%
2020/05/29	3	14.50	0	0.00	14.50	3	1,916	0.16%
2020/05/28	5	14.55	3	15.15	14.55	2	1,927	0.10%
2020/05/26	10	14.50	0	0.00	14.60	10	1,928	0.52%
2020/05/22	3	14.55	1	14.60	14.55	2	1,926	0.10%
2020/05/21	0	0.00	7	15.04	14.90	-7	1,918	-0.36%
2020/05/13	0	0.00	10	15.20	15.15	-10	1,811	-0.55%
2020/05/12	10	15.18	8	15.15	15.20	2	1,798	0.11%
2020/05/11	0	0.00	4	15.15	15.35	-4	1,763	-0.23%
2020/05/07	10	14.90	0	0.00	14.90	10	1,712	0.58%
2020/05/04	0	0.00	1	14.90	15.00	-1	1,712	-0.06%
2020/04/30	4	14.85	0	0.00	14.90	4	1,726	0.23%
2020/04/29	0	0.00	1	14.85	14.90	-1	1,722	-0.06%
2020/04/28	117	14.96	26	14.66	14.80	91	1,710	5.32%	大買/
2020/04/23	0	0.00	4	13.75	13.75	-4	1,618	-0.25%
2020/04/21	7	13.29	7	13.25	12.90	0	1,618	0.00%
2020/04/20	5	13.90	0	0.00	13.75	5	1,598	0.31%
2020/04/17	0	0.00	4	13.80	13.60	-4	1,555	-0.26%
2020/04/16	4	13.35	0	0.00	13.50	4	1,539	0.26%
2020/04/15	24	13.46	0	0.00	13.50	24	1,544	1.55%
2020/04/09	10	13.40	0	0.00	13.10	10	1,608	0.62%
2020/04/08	18	13.23	0	0.00	13.35	18	1,598	1.13%
2020/04/01	0	0.00	20	11.82	12.15	-20	1,531	-1.31%
2020/03/26	0	0.00	10	12.10	12.20	-10	1,689	-0.59%
2020/03/24	10	11.65	0	0.00	11.80	10	1,667	0.60%
2020/03/23	2	11.15	6	11.03	11.20	-4	1,680	-0.24%
2020/03/20	7	11.20	1	11.20	11.20	6	1,685	0.36%
2020/03/19	7	10.24	0	0.00	10.20	7	1,698	0.41%
2020/03/17	2	11.35	2	12.25	11.40	0	1,667	0.00%
2020/03/13	0	0.00	10	13.20	13.05	-10	1,652	-0.61%
2020/03/12	0	0.00	2	14.35	14.00	-2	1,630	-0.12%
2020/03/11	24	15.66	0	0.00	14.60	24	1,604	1.50%
2020/03/10	5	14.00	0	0.00	14.40	5	1,505	0.33%
2020/02/25	0	0.00	4	15.29	15.45	-4	1,672	-0.24%
2020/02/21	6	15.68	0	0.00	15.70	6	1,732	0.35%
2020/02/17	0	0.00	10	15.70	15.75	-10	2,684	-0.37%
2020/02/12	1	15.75	0	0.00	15.80	1	2,729	0.04%
2020/02/07	0	0.00	8	15.55	15.45	-8	2,764	-0.29%
2020/02/06	5	16.10	0	16.10	15.85	5	2,785	0.18%
2020/02/05	0	0.00	0.1	15.80	15.50	-0.1	2,808	0.00%
2020/02/04	18	15.80	5	15.77	15.70	13	2,874	0.45%
2020/02/03	0	0.00	20	14.75	14.85	-20	2,856	-0.70%
2020/01/31	0	0.00	4	15.55	15.50	-4	2,843	-0.14%
2020/01/30	3	16.10	3	15.80	15.80	0	2,880	0.00%
2020/01/16	21	17.29	2	18.20	17.90	19	2,890	0.66%
2020/01/13	0	0.00	5	17.25	17.30	-5	3,031	-0.16%
2020/01/09	1	17.15	0	0.00	17.15	1	3,242	0.03%
2020/01/07	2	17.50	1	17.55	17.55	1	3,258	0.03%
2020/01/03	10	18.33	2	18.20	18.15	8	3,333	0.24%
2019/12/26	0	0.00	1	18.40	18.30	-1	3,522	-0.03%
2019/12/25	18	18.62	7	18.67	18.45	11	3,685	0.30%
2019/12/20	2	17.80	0	0.00	17.80	2	5,670	0.04%
2019/12/19	0	0.00	8	18.30	18.30	-8	5,797	-0.14%
2019/12/18	0	0.00	1	18.30	18.35	-1	5,789	-0.02%
2019/12/17	1	18.20	2	18.30	18.30	-1	5,769	-0.02%
2019/12/16	12	18.29	0	0.00	18.20	12	5,758	0.21%
2019/12/13	0	0.00	10	17.80	17.75	-10	5,712	-0.18%
2019/12/12	11	18.11	0	0.00	18.10	11	5,703	0.19%
2019/12/11	1	18.40	0	0.00	18.30	1	5,699	0.02%
2019/12/10	7	18.55	2	18.50	18.40	5	5,721	0.09%
2019/12/09	5	18.40	0	0.00	18.50	5	5,704	0.09%
2019/12/03	2	18.10	2	18.00	18.10	0	5,680	0.00%
2019/12/02	7	17.77	0	0.00	17.80	7	5,714	0.12%
2019/11/27	5	18.74	0	0.00	18.65	5	5,695	0.09%
2019/11/25	2	18.75	3	18.98	18.70	-1	5,642	-0.02%
2019/11/22	2	18.90	0	0.00	19.05	2	5,606	0.04%
2019/11/21	0	0.00	2	18.45	18.50	-2	5,527	-0.04%
2019/11/20	6	18.44	91	18.32	18.40	-85	5,508	-1.54%
2019/11/19	1	18.50	1	18.75	18.65	0	5,477	0.00%
2019/11/18	8	19.32	14	19.58	18.90	-6	5,440	-0.11%
2019/11/15	60	19.07	8	18.45	18.60	52	5,005	1.04%
2019/11/14	60	18.58	11	18.66	19.00	49	4,816	1.02%
2019/11/06	3	18.25	0	0.00	18.05	3	4,448	0.07%
2019/11/04	4	18.56	6	18.58	18.50	-2	4,418	-0.05%
2019/11/01	9	18.35	5	18.59	18.65	4	4,386	0.09%
2019/10/31	1	18.25	4	18.24	17.85	-3	4,320	-0.07%
2019/10/30	0	0.00	10	18.25	18.05	-10	4,300	-0.23%
2019/10/29	47	18.50	4	18.54	18.15	43	4,289	1.00%
2019/10/28	0	0.00	20	18.20	18.15	-20	4,241	-0.47%
2019/10/25	0	0.00	3	18.23	18.15	-3	4,234	-0.07%
2019/10/24	0	0.00	2	18.53	18.50	-2	4,219	-0.05%
2019/10/22	21	18.61	3	18.78	18.55	18	4,186	0.43%
2019/10/16	0	0.00	3	17.95	17.65	-3	3,913	-0.08%
2019/10/09	10	18.25	0	0.00	17.80	10	3,873	0.26%
2019/10/08	10	17.80	0	0.00	17.70	10	3,840	0.26%
2019/10/07	0	0.00	2	18.40	18.05	-2	3,817	-0.05%
2019/10/04	1	18.10	0	0.00	18.15	1	3,789	0.03%
2019/10/02	14	17.89	0	0.00	18.30	14	3,671	0.38%
2019/10/01	5	18.43	0	0.00	18.40	5	3,577	0.14%
2019/09/27	1	18.25	5	19.25	18.30	-4	3,412	-0.12%
2019/09/26	6	19.51	36	19.67	19.15	-30	3,233	-0.93%
2019/09/25	14	18.30	42	18.67	19.25	-28	2,502	-1.12%
2019/09/24	0	0.00	15	17.42	17.50	-15	1,262	-1.19%
2019/09/20	1	15.75	1	15.90	16.00	0	1,110	0.00%
2019/09/17	8	15.71	0	0.00	15.60	8	1,108	0.72%
2019/09/05	0	0.00	2	15.90	15.85	-2	1,048	-0.19%
2019/09/03	0	0.00	10	16.05	15.95	-10	1,030	-0.97%
2019/08/29	5	15.20	0	0.00	15.30	5	1,018	0.49%
2019/08/27	5	15.32	0	0.00	15.30	5	1,018	0.49%
2019/08/23	0	0.00	1	15.35	15.30	-1	1,011	-0.10%
2019/08/22	0	0.00	20	15.35	15.15	-20	995	-2.01%
2019/08/20	0	0.00	3	14.90	14.85	-3	965	-0.31%
2019/08/14	0	0.00	1	14.40	14.35	-1	961	-0.10%
2019/08/12	0.1	14.80	0	0.00	14.60	0.1	1,040	0.01%
2019/08/06	23	14.75	0	0.00	14.85	23	1,054	2.18%
2019/08/05	20	14.80	0	0.00	14.70	20	1,053	1.90%
2019/08/02	23	15.37	4	15.20	15.20	19	1,048	1.81%
2019/07/30	9	15.83	0	0.00	15.80	9	1,058	0.85%
2019/07/25	0	0.00	4	16.28	16.20	-4	1,055	-0.38%
2019/07/23	24	16.14	0	0.00	16.10	24	1,039	2.31%
2019/07/19	4	16.00	0	0.00	15.75	4	1,003	0.40%
2019/07/15	2	15.80	2	15.80	15.85	0	996	0.00%
2019/07/12	0	0.00	3	15.85	15.80	-3	1,068	-0.28%
2019/07/10	0	0.00	1	15.35	15.30	-1	1,477	-0.07%
2019/07/04	0	0.00	160	15.28	15.30	-160	1,519	-10.53%	大賣/鉅額交易
2019/07/03	0	0.00	4	15.15	15.15	-4	1,513	-0.26%
2019/07/01	0	0.00	1	15.25	15.20	-1	1,570	-0.06%
2019/06/25	1	14.85	0	0.00	14.85	1	1,829	0.05%
2019/06/21	0	0.00	1	15.35	15.15	-1	1,884	-0.05%
2019/06/12	1	15.15	0	0.00	15.15	1	2,122	0.05%
2019/06/11	21	15.39	21	15.25	15.25	0	2,142	0.00%
2019/06/06	46	14.83	0	0.00	14.70	46	2,066	2.23%
2019/06/05	2	15.00	2	15.10	14.85	0	2,068	0.00%
2019/06/04	2	14.50	0	0.00	14.50	2	2,055	0.10%
2019/05/31	18	15.00	0	0.00	14.90	18	2,085	0.86%
2019/05/29	12	14.44	0	0.00	14.45	12	2,078	0.58%
2019/05/22	30	15.00	0	0.00	14.75	30	2,115	1.42%
2019/05/21	70	14.98	0	0.00	14.90	70	2,139	3.27%
2019/05/15	8	14.75	0	0.00	14.55	8	2,070	0.39%
2019/05/09	5	15.30	0	0.00	15.30	5	2,116	0.24%
2019/04/30	5	16.45	0	0.00	16.40	5	2,086	0.24%
2019/04/26	9	16.70	0	0.00	16.70	9	2,069	0.43%
2019/04/25	1	16.85	0	0.00	17.00	1	2,070	0.05%
2019/04/19	2	17.40	15	17.50	17.25	-13	2,023	-0.64%
2019/04/18	5	17.83	5	18.10	17.25	0	1,996	0.00%
2019/04/17	1	17.80	3	18.25	17.70	-2	1,896	-0.11%
2019/04/16	9	18.09	7	18.10	18.20	2	1,729	0.12%
2019/04/15	15	16.65	1	16.30	16.55	14	1,445	0.97%
2019/04/12	1	16.30	0	0.00	16.30	1	1,428	0.07%
2019/04/08	0	0.00	1	16.75	16.75	-1	1,403	-0.07%
2019/04/03	0	0.00	3	16.82	16.65	-3	1,392	-0.22%
2019/04/02	7	17.18	2	17.30	17.10	5	1,350	0.37%
2019/04/01	0	0.00	1	16.50	16.50	-1	1,202	-0.08%
2019/03/28	0	0.00	1	16.60	16.35	-1	1,183	-0.08%
2019/03/22	1	16.15	1	15.95	15.85	0	1,150	0.00%
2019/03/21	6	16.54	47	16.33	16.30	-41	1,144	-3.58%
2019/03/18	58	16.09	12	15.85	15.80	46	1,207	3.81%
2019/03/06	1	15.70	1	15.90	15.95	0	1,490	0.00%
2019/02/26	0	0.00	10	15.80	15.65	-10	1,524	-0.66%
2019/02/21	0	0.00	10	15.80	15.85	-10	1,552	-0.64%
2019/02/20	10	15.95	0	0.00	15.90	10	1,544	0.65%
2019/02/13	0	0.00	2	15.85	15.80	-2	1,511	-0.13%
2019/02/12	7	16.08	5	15.90	16.05	2	1,500	0.13%
2019/01/22	10	15.00	0	0.00	14.90	10	1,417	0.71%
2019/01/08	0	0.00	5	15.10	15.20	-5	1,426	-0.35%
2019/01/04	0	0.00	1	14.65	14.90	-1	1,427	-0.07%
2019/01/03	0	0.00	2	15.40	15.05	-2	1,443	-0.14%
2019/01/02	2	15.55	0	0.00	15.35	2	1,446	0.14%
2018/12/27	0	0.00	25	15.69	15.60	-25	1,443	-1.73%
2018/12/26	2	15.60	1	15.75	15.35	1	1,432	0.07%
2018/12/24	1	15.90	0	0.00	16.00	1	1,416	0.07%
2018/12/13	0	0.00	5	16.75	16.55	-5	1,252	-0.40%
2018/12/12	15	16.89	4	16.85	16.70	11	1,227	0.90%
2018/12/11	5	16.60	1	16.50	16.50	4	1,092	0.37%
2018/12/10	3	15.70	0	0.00	15.65	3	1,031	0.29%
2018/12/05	1	16.00	3	16.58	16.55	-2	945	-0.21%
2018/11/29	0	0.00	3	14.35	14.30	-3	679	-0.44%
2018/11/28	0	0.00	1	14.50	14.50	-1	669	-0.15%
2018/11/23	0	0.00	1	14.40	14.40	-1	655	-0.15%
2018/11/21	3	13.85	0	0.00	13.90	3	595	0.50%
2018/11/14	1	12.60	1	12.45	12.50	0	525	0.00%
2018/11/13	1	12.30	0	0.00	12.50	1	524	0.19%
2018/11/07	0	0.00	1	12.65	12.75	-1	535	-0.19%
2018/11/06	1	12.55	0	0.00	12.45	1	546	0.18%
2018/10/31	1	12.20	0	0.00	12.20	1	547	0.18%
2018/10/25	2	12.30	0	0.00	12.15	2	533	0.37%
2018/10/18	1	12.95	0	0.00	12.90	1	504	0.20%
2018/10/12	1	12.90	2	12.55	12.75	-1	492	-0.20%
2018/10/08	0	0.00	1	14.55	14.50	-1	453	-0.22%
2018/09/12	1	15.00	0	0.00	14.90	1	657	0.15%
2018/08/31	2	16.90	0	0.00	16.85	2	816	0.24%
2018/08/16	0	0.00	1	16.60	16.80	-1	1,234	-0.08%
2018/07/18	0	0.00	1	18.10	18.15	-1	1,495	-0.07%
2018/07/17	0	0.00	2	18.00	18.00	-2	1,488	-0.13%
2018/07/16	5	18.15	0	0.00	18.00	5	1,488	0.34%
2018/07/13	23	18.30	1	18.35	18.15	22	1,492	1.47%
2018/07/05	0	0.00	1	17.75	17.55	-1	1,453	-0.07%
2018/06/25	0	0.00	1	18.25	18.45	-1	1,482	-0.07%
2018/06/22	2	18.20	0	0.00	18.15	2	1,480	0.14%
2018/06/21	2	18.55	0	0.00	18.45	2	1,474	0.14%
2018/06/19	1	18.60	0	0.00	18.55	1	1,430	0.07%
2018/06/08	0	0.00	1	19.15	19.00	-1	1,301	-0.08%
2018/06/07	1	19.55	0	0.00	19.50	1	1,302	0.08%
2018/05/31	1	19.20	10	19.30	19.10	-9	1,327	-0.68%
2018/05/30	2	19.80	7	19.49	19.80	-5	1,287	-0.39%
2018/05/28	0	0.00	1	18.90	19.10	-1	1,158	-0.09%
2018/05/25	4	19.14	8	19.12	19.25	-4	1,132	-0.35%
2018/05/18	0	0.00	15	18.75	18.80	-15	1,078	-1.39%
2018/05/17	30	19.23	1	19.10	19.05	29	1,073	2.70%
2018/05/15	0	0.00	37	18.20	18.20	-37	946	-3.91%
2018/05/14	0	0.00	5	17.90	18.50	-5	998	-0.50%
2018/05/11	0	0.00	1	17.50	17.65	-1	999	-0.10%
2018/05/07	5	17.25	0	0.00	17.25	5	1,097	0.46%
2018/04/19	1	18.00	2	17.95	18.10	-1	1,386	-0.07%
2018/04/18	0	17.70	0	0.00	17.65	0	1,397	0.00%
2018/04/13	1	18.15	0	0.00	18.10	1	1,476	0.07%
2018/04/12	40	18.05	20	18.05	18.15	20	1,542	1.30%
2018/03/30	0	0.00	0	18.60	18.60	0	2,087	0.00%
2018/03/28	0	0.00	10	19.07	19.10	-10	2,073	-0.48%
2018/03/14	10	19.30	0	0.00	19.30	10	1,948	0.51%
2018/03/09	1	19.65	12	19.76	19.80	-11	1,918	-0.57%
2018/03/07	0	0.00	8	18.90	18.90	-8	1,820	-0.44%
2018/02/06	2	18.80	2	19.45	18.35	0	1,866	0.00%
2018/02/05	1	19.30	1	19.40	19.90	0	1,804	0.00%
2018/02/01	1	19.80	0	0.00	19.50	1	1,775	0.06%
2018/01/30	1	18.95	2	19.05	18.90	-1	1,666	-0.06%
2018/01/24	1	19.55	0	0.00	19.60	1	1,631	0.06%
2018/01/23	10	19.65	0	0.00	19.65	10	1,627	0.61%
2018/01/22	1	19.85	1	19.85	19.85	0	1,624	0.00%
2018/01/19	2	20.00	0	0.00	20.00	2	1,603	0.12%
2018/01/18	18	20.15	0	0.00	20.00	18	1,583	1.14%
2018/01/16	11	20.40	31	20.74	20.30	-20	1,531	-1.31%
2018/01/15	2	20.10	0	0.00	20.30	2	1,457	0.14%
2018/01/12	0	0.00	1	20.30	20.25	-1	1,447	-0.07%
2018/01/11	1	20.20	1	20.20	20.20	0	1,436	0.00%
2018/01/10	2	20.50	2	20.55	20.15	0	1,431	0.00%
2018/01/09	0	0.00	11	20.15	20.15	-11	1,400	-0.79%
2018/01/08	3	20.62	2	20.53	20.55	1	1,367	0.07%
2018/01/05	3	20.97	31	21.00	21.00	-28	1,307	-2.14%
2018/01/04	44	20.68	38	20.53	21.05	6	1,162	0.52%
2018/01/03	0	0.00	2.2	18.71	19.45	-2.2	785	-0.28%