台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    6,596
  • 產業
    上櫃 電子零組件類股
  • 542人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
僑威 (3078)籌碼相關-元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19287.701987.7987.60-179,052-0.19%
2025/02/182187.571388.1487.5088,9470.09%
2025/02/17884.68484.7386.2048,6940.05%
2025/02/143688.843085.6384.4068,5620.07%
2025/02/131087.951287.2687.60-28,157-0.02%
2025/02/1210.187.28887.5687.002.18,0540.03%
2025/02/114188.173587.6185.9067,8780.08%
2025/02/101385.0217.184.8485.90-47,429-0.05%
2025/02/071086.1113.386.2086.50-3.37,291-0.05%
2025/02/0620.185.891985.4986.001.17,1480.01%
2025/02/0522.286.0846.185.8184.50-23.96,912-0.35%
2025/02/0440.284.1746.682.1485.10-6.46,412-0.10%
2025/01/222479.812178.6578.2035,5300.05%
2025/01/200.278.1800.0078.000.25,3010.00%
2025/01/17977.03877.4578.5015,2220.02%
2025/01/161077.771677.2378.00-65,091-0.12%
2025/01/15874.6800.0073.9084,8830.16%
2025/01/141277.64776.4076.0054,7870.10%
2025/01/132.175.29774.0077.60-4.94,623-0.11%
2025/01/103580.9730.178.8179.904.94,3620.11%
2025/01/0922.480.7128.180.9879.80-5.63,925-0.14%
2025/01/086.377.292878.1079.20-21.82,991-0.73%
2025/01/071974.742675.1172.10-72,448-0.29%
2025/01/0615.173.38773.3972.708.12,0210.40%
2025/01/0200.001.170.9269.80-1.11,816-0.06%
2024/12/31170.1000.0070.8011,8110.06%
2024/12/30170.50071.0070.0011,7980.06%
2024/12/270.173.30172.5072.00-0.91,766-0.05%
2024/12/26374.37674.1872.90-31,717-0.17%
2024/12/2500.00171.5071.50-11,552-0.06%
2024/12/24170.5000.0069.6011,4800.07%
2024/12/2300.00469.3870.00-41,473-0.27%
2024/12/1900.00168.5067.90-11,441-0.07%
2024/12/18168.40268.2068.50-11,433-0.07%
2024/12/17167.50167.6067.2001,4160.00%
2024/12/16367.57166.9067.4021,4040.14%
2024/12/13267.7000.0066.9021,3870.14%
2024/12/12169.90569.5069.70-41,337-0.30%
2024/12/1100.00269.7070.20-21,302-0.15%
2024/12/10870.16170.7070.0071,2760.55%
2024/12/09568.9000.0069.5051,2250.41%
2024/12/06471.05270.7070.4021,1750.17%
2024/12/05270.604.271.0070.40-2.21,048-0.21%
2024/12/04369.73169.8070.2028930.22%
2024/11/28463.2500.0062.7046970.57%
2024/11/27563.4000.0063.4057100.70%
2024/11/2600.00664.5764.20-6743-0.81%
2024/11/22162.8000.0063.7017360.14%
2024/11/20461.50460.7060.7006970.00%
2024/11/08161.9000.0061.4017110.14%
2024/11/07362.5000.0062.5037030.43%
2024/11/04161.5000.0061.5017120.14%
2024/10/24563.8000.0063.8058370.60%
2024/10/2300.00164.9064.60-1855-0.12%
2024/10/1800.00263.6563.10-2914-0.22%
2024/10/14163.002.362.8863.50-1.3931-0.14%
2024/10/11463.65265.0063.5029360.21%
2024/10/08266.2000.0066.4029760.20%
2024/10/0700.000.567.0067.00-0.5987-0.05%
2024/10/01166.3000.0066.4011,0090.10%
2024/09/30066.6000.0066.4001,0140.00%
2024/09/2500.002.567.0867.40-2.51,024-0.24%
2024/09/240.166.8100.0066.600.11,0220.01%
2024/09/2300.000.167.1067.60-0.11,023-0.01%
2024/09/20366.2000.0065.4031,0130.30%
2024/09/19164.3000.0065.5011,0160.10%
2024/09/1100.00562.6662.80-51,057-0.47%
2024/09/04365.2000.0065.1031,1270.27%
2024/09/0300.00567.4667.10-51,136-0.44%
2024/09/0200.00568.0067.80-51,138-0.44%
2024/08/29166.5000.0066.5011,1160.09%
2024/08/2800.00871.6371.00-81,102-0.73%
2024/08/27271.9000.0071.8021,0600.19%
2024/08/2600.00172.0071.90-11,066-0.09%
2024/08/231071.5000.0071.50101,0640.94%
2024/08/21471.1000.0071.1041,0830.37%
2024/08/16169.4000.0069.6011,0770.09%
2024/08/15268.70268.5068.7001,0740.00%
2024/08/14568.20168.4068.4041,0790.37%
2024/08/13567.0000.0067.4051,0730.47%
2024/08/1200.00865.4365.50-81,068-0.75%
2024/07/31266.4500.0066.2021,0320.19%
2024/07/22369.17268.3068.5011,0000.10%
2024/07/18272.9500.0073.0029770.20%
2024/07/16173.8000.0073.7011,0030.10%
2024/07/1100.00274.2073.70-21,031-0.19%
2024/07/10274.8000.0074.4021,0320.19%
2024/07/09176.0000.0075.9011,0140.10%
2024/07/0300.00176.6076.60-11,049-0.10%
2024/06/2800.00375.6075.30-31,077-0.28%
2024/06/1900.001674.8474.90-161,146-1.40%
2024/06/1800.00275.2075.30-21,161-0.17%
2024/06/17175.4000.0075.3011,2220.08%
2024/06/1300.00174.6074.50-11,247-0.08%
2024/06/12174.90274.9074.90-11,260-0.08%
2024/06/0700.00178.0077.40-11,325-0.08%
2024/06/03176.3000.0076.5011,5860.06%
2024/05/312476.37775.9775.90171,8190.93%
2024/05/30976.681076.6076.00-11,849-0.05%
2024/05/29477.9300.0077.8041,8720.21%
2024/05/2400.00175.7075.90-11,972-0.05%
2024/05/2300.001076.0075.90-102,008-0.50%
2024/05/22176.60177.0076.6002,0470.00%
2024/05/2100.00176.3076.50-12,079-0.05%
2024/05/201376.4900.0076.50132,1130.62%
2024/05/1600.00275.4575.30-22,188-0.09%
2024/05/1500.00276.0075.20-22,237-0.09%
2024/05/1400.00175.4075.60-12,306-0.04%
2024/05/0800.00577.0077.50-52,338-0.21%
2024/05/06376.4300.0076.1032,3340.13%
2024/05/03077.40277.2076.90-22,345-0.09%
2024/05/02177.20177.2077.1002,3460.00%
2024/04/2600.00274.0073.70-22,390-0.08%
2024/04/25073.9000.0073.4002,3920.00%
2024/04/24174.2000.0074.3012,3930.04%
2024/04/23173.6000.0073.5012,4110.04%
2024/04/22574.5400.0073.5052,4190.21%
2024/04/19276.250.177.7076.101.92,4050.08%
2024/04/18177.9000.0078.2012,4070.04%
2024/04/1500.00178.7078.60-12,593-0.04%
2024/04/121.177.9610.178.2578.80-92,613-0.34%
2024/04/11177.8000.0077.8012,6260.04%
2024/04/09179.2000.0078.9012,7040.04%
2024/04/0800.001078.7078.70-102,722-0.37%
2024/04/03179.20579.2079.10-42,800-0.14%
2024/04/0200.002079.7079.60-202,920-0.68%
2024/03/2900.000.379.3079.20-0.32,968-0.01%
2024/03/28279.8000.0079.5022,9860.07%
2024/03/27179.10179.7079.7003,0010.00%
2024/03/2600.00279.8079.10-23,020-0.07%
2024/03/25280.60181.0080.5013,0340.03%
2024/03/2200.00580.8081.00-53,053-0.16%
2024/03/2100.008.181.8481.60-8.13,060-0.26%
2024/03/2000.000.381.6282.00-0.33,106-0.01%
2024/03/19280.80480.5080.70-23,113-0.06%
2024/03/18480.7500.0080.5043,1960.13%
2024/03/151.180.01379.8080.00-1.93,305-0.06%
2024/03/14880.00179.3079.3073,5420.20%
2024/03/1200.00478.3578.40-44,126-0.10%
2024/03/117.177.56677.5377.901.14,1560.03%
2024/03/085.480.423180.2179.30-25.64,164-0.62%
2024/03/07581.94482.8581.6014,1900.02%
2024/03/0630.185.12885.0584.0022.14,1290.54%
2024/03/05182.50283.5083.60-13,947-0.03%
2024/03/04183.20183.7083.0003,9820.00%
2024/03/010.183.50183.8082.70-13,988-0.02%
2024/02/2900.00282.2082.00-24,057-0.05%
2024/02/27381.93381.8081.8004,1940.00%
2024/02/2600.00583.0883.10-55,009-0.10%
2024/02/23382.30382.4081.9005,3080.00%
2024/02/211.182.90182.4082.400.15,4440.00%
僑威 相關文章