弘塑 (3131)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1005
漲跌
▲32
漲幅
+3.29%
成交量
337張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	995.00	0	993.00	973.00	0	1,328	0.00%
2024/05/10	0	0.00	0	1030.00	1020.00	0	1,339	0.00%
2024/05/09	0.1	1020.00	0	0.00	1050.00	0.1	1,354	0.00%
2024/05/08	0	0.00	0.1	1060.00	1060.00	-0.1	1,364	-0.01%
2024/05/07	0.1	1054.76	0	0.00	1055.00	0.1	1,372	0.01%
2024/05/03	1	1145.00	0	0.00	1095.00	1	1,376	0.07%
2024/04/30	1	1140.00	1	1100.00	1100.00	0	1,381	0.00%
2024/04/29	1	1205.00	1	1135.00	1120.00	0	1,379	0.00%
2024/04/22	1	1005.00	1	991.00	930.00	0	1,399	0.00%
2024/04/18	1	1055.00	2	1055.04	1045.00	-1	1,365	-0.07%
2024/04/17	1	1100.00	0	0.00	1110.00	1	1,336	0.07%
2024/04/16	3	997.21	3	984.00	1010.00	0	1,325	0.00%
2024/04/15	1	997.00	2	1025.00	1020.00	-1	1,295	-0.08%
2024/04/12	2	950.50	2.1	1001.15	1005.00	-0.1	1,263	-0.01%
2024/04/11	0	897.00	0	0.00	915.00	0	1,236	0.00%
2024/04/10	2	938.75	3	914.33	905.00	-1	1,230	-0.08%
2024/04/09	2	951.76	2	942.01	950.00	0	1,222	0.00%
2024/04/08	2	960.50	2	963.50	956.00	0	1,204	0.00%
2024/04/03	3	979.67	3	968.33	973.00	0	1,199	0.00%
2024/04/02	1	975.00	1.1	991.32	987.00	-0.1	1,180	-0.01%
2024/04/01	1	918.00	2	918.50	909.00	-1	1,143	-0.09%
2024/03/27	0	0.00	3	848.33	876.00	-3	1,106	-0.27%
2024/03/26	0	877.73	0	0.00	860.00	0	1,097	0.00%
2024/03/25	1	907.00	1	934.00	896.00	0	1,095	0.00%
2024/03/22	2	917.50	3	904.00	926.00	-1	1,087	-0.09%
2024/03/21	2	922.00	0	0.00	917.00	2	1,075	0.19%
2024/03/20	0	900.00	3	972.67	892.00	-3	1,052	-0.28%
2024/03/19	7	968.29	2.1	968.83	968.00	5	1,032	0.48%
2024/03/18	1	919.00	3	904.33	931.00	-2	986	-0.20%
2024/03/15	4	853.75	3	845.00	847.00	1	974	0.10%
2024/03/14	0	838.00	0	867.00	844.00	0	964	0.00%
2024/03/13	2	932.00	2.2	909.38	892.00	-0.2	958	-0.02%
2024/03/12	6.2	894.23	4.4	917.59	923.00	1.8	939	0.19%
2024/03/11	1.5	887.94	1	897.00	876.00	0.5	916	0.06%
2024/03/08	3	941.33	4	929.00	899.00	-1	901	-0.11%
2024/03/06	2	1017.50	2.1	1025.58	1020.00	-0.1	858	-0.01%
2024/03/05	2	966.00	4	949.75	999.00	-2	842	-0.24%
2024/03/04	2	909.00	2	899.00	909.00	0	821	0.00%
2024/03/01	2	866.50	1	836.00	868.00	1	805	0.12%
2024/02/29	1	820.00	1	797.00	824.00	0	795	0.00%
2024/02/27	1	847.00	2.1	833.10	817.00	-1.1	785	-0.14%
2024/02/26	2.2	834.67	1	855.00	842.00	1.2	765	0.15%
2024/02/23	1	799.00	1	805.00	848.00	0	742	0.00%
2024/02/22	2	738.00	2.3	715.39	771.00	-0.3	732	-0.04%
2024/02/21	6.3	700.81	5	711.60	701.00	1.3	707	0.18%
2024/02/20	2	707.50	1	714.00	708.00	1	700	0.14%
2024/02/19	1	706.00	0	0.00	706.00	1	694	0.14%
2024/02/15	1	693.00	2.5	686.90	707.00	-1.5	678	-0.22%
2024/02/05	1.4	654.93	5	643.00	643.00	-3.6	672	-0.53%
2024/02/02	0.1	660.00	0	0.00	670.00	0.1	662	0.02%
2024/02/01	0	0.00	3	650.00	633.00	-3	644	-0.47%
2024/01/30	1	630.00	0	0.00	631.00	1	614	0.16%
2024/01/29	1	637.00	0	0.00	636.00	1	605	0.17%
2024/01/25	3	648.67	1.1	649.27	644.00	1.9	593	0.32%
2024/01/24	4	631.00	1	632.00	641.00	3	582	0.51%
2024/01/19	0	0.00	0.3	604.00	606.00	-0.3	554	-0.05%
2024/01/18	2.3	602.16	1	612.00	600.00	1.3	531	0.24%
2024/01/17	3	625.67	7	607.29	602.00	-4	520	-0.77%
2024/01/16	1	592.00	0.2	585.00	597.00	0.8	495	0.17%
2024/01/10	0	0.00	1	538.00	541.00	-1	486	-0.21%
2024/01/08	0	0.00	1	541.00	539.00	-1	484	-0.21%
2024/01/05	1	528.06	0	0.00	533.00	1	481	0.21%
2024/01/04	0.1	546.00	0	0.00	534.00	0.1	478	0.01%
2024/01/03	0.1	550.50	0	0.00	547.00	0.1	475	0.02%
2023/12/29	0	0.00	0.4	592.48	596.00	-0.4	461	-0.08%
2023/12/25	2	590.00	0	0.00	577.00	2	461	0.43%
2023/12/21	1	577.00	0	0.00	572.00	1	442	0.23%
2023/12/20	1	557.00	0	0.00	571.00	1	442	0.23%
2023/12/13	1	550.00	1	549.00	547.00	0	417	0.00%
2023/12/12	0	0.00	1	534.00	523.00	-1	406	-0.25%
2023/12/11	1	538.00	2	540.50	538.00	-1	398	-0.25%
2023/12/05	0	0.00	10	535.60	520.00	-10	389	-2.57%
2023/12/01	1	546.00	0.1	548.00	555.00	1	387	0.25%
2023/11/30	10	540.20	1.1	544.15	548.00	8.9	378	2.34%
2023/11/29	0	0.00	1	530.00	533.00	-1	362	-0.28%
2023/11/22	1	515.00	0	0.00	509.00	1	394	0.25%
2023/11/15	1	497.00	1	498.50	495.00	0	496	0.00%
2023/11/14	0	0.00	0.3	497.50	495.50	-0.3	528	-0.06%
2023/11/13	0.3	488.65	0	0.00	489.00	0.3	545	0.05%
2023/11/03	2	467.50	1	465.50	463.50	1	639	0.16%
2023/11/02	0	0.00	1	464.00	463.00	-1	652	-0.15%
2023/10/31	0	0.00	0.5	449.11	442.50	-0.5	709	-0.07%
2023/10/27	1	454.00	1	450.00	449.00	0	786	0.00%
2023/10/23	0.5	470.00	0	0.00	447.00	0.5	1,022	0.05%
2023/10/20	0	444.00	0	0.00	455.50	0	1,045	0.00%
2023/10/12	1	497.50	0	0.00	491.00	1	1,167	0.09%
2023/10/03	0	0.00	1	521.00	524.00	-1	1,309	-0.08%
2023/09/28	1	512.00	0	0.00	507.00	1	1,341	0.07%
2023/09/25	1	520.00	1	510.00	510.00	0	1,410	0.00%
2023/09/18	0	490.00	1.5	486.67	486.00	-1.5	1,491	-0.10%
2023/09/15	0.3	512.00	0	0.00	506.00	0.3	1,506	0.02%
2023/09/14	0.2	505.00	0	0.00	510.00	0.2	1,511	0.02%
2023/09/13	0	491.50	0	0.00	489.50	0	1,522	0.00%
2023/09/12	0	478.00	0	0.00	480.00	0	1,530	0.00%
2023/09/11	0.1	499.70	0	0.00	485.50	0.1	1,543	0.01%
2023/09/07	0	515.00	0	0.00	516.00	0	1,603	0.00%
2023/09/06	1	518.07	0	0.00	515.00	1	1,619	0.06%
2023/09/05	0	530.33	0	0.00	526.00	0	1,640	0.00%
2023/09/04	0	532.00	0	0.00	530.00	0	1,711	0.00%
2023/09/01	0.1	532.44	0	0.00	534.00	0.1	1,765	0.00%
2023/08/31	1	535.00	0	0.00	532.00	1	1,788	0.06%
2023/08/30	0	0.00	1	558.00	555.00	-1	1,804	-0.06%
2023/08/25	2	560.00	2	536.00	530.00	0	1,833	0.00%
2023/08/23	1	524.93	0	0.00	526.00	1	1,842	0.05%
2023/08/22	0	0.00	0.1	563.80	540.00	-0.1	1,871	-0.01%
2023/08/21	0.1	545.62	1	545.00	555.00	-0.9	1,885	-0.05%
2023/08/18	2	564.50	2	568.50	572.00	0	1,873	0.00%
2023/08/17	0	0.00	1	550.00	555.00	-1	1,840	-0.05%
2023/08/16	0	0.00	0	498.33	507.00	0	1,826	0.00%
2023/08/15	0	508.00	0	0.00	504.00	0	1,839	0.00%
2023/08/14	1	511.88	0.1	500.90	510.00	1	1,841	0.05%
2023/08/11	0	0.00	0	507.00	500.00	0	1,832	0.00%
2023/08/10	0	525.00	0	0.00	500.00	0	1,822	0.00%
2023/08/09	1.1	537.70	0	0.00	535.00	1.1	1,794	0.06%
2023/08/08	1	609.00	1	589.01	593.00	0	1,766	0.00%
2023/08/07	1	590.00	1	594.00	594.00	0	1,767	0.00%
2023/08/04	0	557.50	0	0.00	571.00	0	1,749	0.00%
2023/08/02	0.2	591.81	0	0.00	552.00	0.2	1,717	0.01%
2023/08/01	1	673.73	8	645.97	613.00	-7	1,688	-0.41%
2023/07/31	10	690.50	4	682.08	662.00	6	1,644	0.36%
2023/07/28	5	620.60	5.3	650.99	654.00	-0.3	1,567	-0.02%
2023/07/27	0.2	615.48	0	0.00	595.00	0.2	1,520	0.01%
2023/07/26	0	0.00	0.1	640.92	649.00	-0.1	1,445	-0.01%
2023/07/25	0.1	587.50	0.2	617.67	590.00	-0.1	1,388	0.00%
2023/07/24	0	595.64	0	606.00	593.00	0	1,359	0.00%
2023/07/21	0	580.00	0	0.00	601.00	0	1,353	0.00%
2023/07/20	0	0.00	0	600.50	606.00	0	1,336	0.00%
2023/07/19	0	583.62	0	0.00	584.00	0	1,327	0.00%
2023/07/18	0.1	585.39	0	0.00	591.00	0.1	1,326	0.01%
2023/07/17	1	609.99	0	0.00	600.00	1	1,298	0.08%
2023/07/14	0	575.80	0.2	599.33	596.00	-0.1	1,271	-0.01%
2023/07/13	2	578.89	2	569.00	570.00	0	1,233	0.00%
2023/07/12	0.2	581.63	0	0.00	566.00	0.2	1,203	0.02%
2023/07/11	0	0.00	1.1	605.54	609.00	-1.1	1,156	-0.10%
2023/07/10	1	579.00	0	0.00	575.00	1	1,131	0.09%
2023/07/07	0	563.00	2	561.00	557.00	-2	1,119	-0.18%
2023/07/06	1.1	587.45	0	0.00	574.00	1.1	1,104	0.10%
2023/07/05	0	0.00	0.6	585.00	578.00	-0.6	1,076	-0.06%
2023/06/30	4	540.25	2.1	540.55	543.00	1.9	1,006	0.19%
2023/06/28	0.1	501.00	3	503.67	493.50	-3	974	-0.30%
2023/06/26	0.1	537.00	5	537.40	542.00	-5	938	-0.53%
2023/06/21	5	559.20	0.1	571.00	563.00	5	924	0.54%
2023/06/20	15.1	557.91	15	546.00	545.00	0.1	911	0.01%
2023/06/16	0.1	541.00	0	0.00	543.00	0.1	914	0.01%
2023/06/14	3.5	553.51	2	537.00	537.00	1.5	918	0.16%
2023/06/13	0	0.00	0.1	560.00	531.00	-0.1	889	-0.01%
2023/06/12	0	0.00	2	528.00	530.00	-2	847	-0.24%
2023/06/09	0.1	535.00	0	0.00	530.00	0.1	826	0.01%
2023/06/08	2	577.00	2	524.00	522.00	0	798	0.00%
2023/06/06	0	0.00	3	526.00	525.00	-3	673	-0.45%
2023/06/05	5	557.40	1	532.00	520.00	4	643	0.62%
2023/06/01	1	503.00	0	0.00	514.00	1	579	0.17%
2023/05/31	1	477.00	0	0.00	477.50	1	548	0.18%
2023/05/30	0	0.00	0	474.00	468.00	0	538	0.00%
2023/05/29	1	480.00	0	0.00	476.00	1	519	0.19%
2023/05/26	0	462.50	0	0.00	471.50	0	477	0.00%
2023/05/22	0	0.00	2	379.00	388.50	-2	371	-0.54%
2023/05/19	1	394.00	1	373.46	374.00	0	360	-0.01%
2023/05/18	1	378.00	0	0.00	373.50	1	334	0.30%
2023/05/15	1	365.00	0	366.00	366.00	1	310	0.32%
2023/05/11	0	370.00	0	0.00	374.00	0	302	0.01%
2023/05/04	0	0.00	0	338.00	337.50	0	266	-0.02%
2023/04/25	1	353.50	1	351.00	343.00	0	248	0.00%
2023/04/21	0	329.00	0	0.00	336.50	0	212	0.02%
2023/03/23	0	0.00	0.1	323.00	319.00	-0.1	161	-0.03%
2023/03/21	1	327.00	1	325.50	323.00	0	147	0.00%
2023/03/17	0.1	294.50	0	0.00	295.00	0.1	108	0.05%
2023/03/03	0	263.00	0	0.00	264.50	0	99	0.00%
2023/01/10	0	0.00	0.1	236.00	234.50	-0.1	165	-0.07%
2023/01/05	0.1	231.00	0	0.00	230.00	0.1	166	0.06%
2022/12/21	0	0.00	1	223.00	223.00	-1	179	-0.56%
2022/12/20	1	218.00	0	0.00	220.00	1	180	0.55%
2022/12/05	0	0.00	1	249.50	247.50	-1	194	-0.51%
2022/12/02	1	242.00	0	0.00	241.50	1	189	0.53%
2022/11/16	0	0.00	1	242.00	235.50	-1	204	-0.49%
2022/11/09	1	194.50	0	0.00	196.50	1	168	0.59%
2022/11/04	0	0.00	1	186.50	186.00	-1	159	-0.63%
2022/11/03	1	182.00	0	0.00	184.50	1	157	0.63%
2022/10/18	0	0.00	0	185.50	184.50	0	148	-0.01%
2022/10/17	0	182.50	0	0.00	186.00	0	147	0.01%
2022/09/22	0	254.00	0	0.00	255.00	0	144	0.01%
2022/09/08	0	0.00	1	268.00	273.50	-1	143	-0.70%
2022/09/07	1	265.00	0	0.00	265.00	1	144	0.69%
2022/09/01	2	288.75	2	292.75	288.00	0	133	0.00%
2022/08/25	0	0.00	1	247.00	247.50	-1	99	-1.00%
2022/08/24	0	0.00	1	243.50	242.50	-1	99	-1.00%
2022/08/23	1	244.00	0	0.00	241.00	1	99	1.01%
2022/08/15	0	0.00	1	242.00	243.50	-1	89	-1.11%
2022/07/29	1	227.50	0	0.00	230.00	1	87	1.15%
2022/07/28	2	235.75	1	229.01	226.00	1	86	1.15%
2022/07/27	0	242.00	0	0.00	244.50	0	83	0.01%
2022/07/18	0	0.00	0	231.00	230.00	0	75	-0.01%
2022/07/14	1	224.02	1	220.00	220.00	0	73	0.01%
2022/07/13	0	0.00	2	216.50	220.00	-2	70	-2.84%
2022/07/12	1	209.50	1	210.00	211.00	0	68	0.00%
2022/07/11	2	232.00	1	236.00	225.00	1	67	1.48%
2022/07/06	1	214.00	1	215.00	209.00	0	63	0.00%
2022/07/04	1	210.00	1	214.50	214.50	0	63	0.00%
2022/06/28	0	0.00	2	233.25	235.00	-2	58	-3.41%
2022/06/22	1	251.50	0	0.00	244.00	1	54	1.85%
2022/06/17	2	275.00	2	272.50	272.50	0	58	0.00%
2022/05/31	0	0.00	1	308.50	307.00	-1	78	-1.28%
2022/05/30	1	298.00	0	0.00	299.50	1	77	1.29%
2022/05/19	0	0.00	2	289.25	289.50	-2	79	-2.52%
2022/05/18	0	0.00	2	291.75	293.50	-2	79	-2.53%
2022/05/17	3	286.00	0	0.00	289.00	3	79	3.79%
2022/05/13	2	285.00	0	0.00	286.00	2	80	2.49%
2022/05/12	3	284.83	0	0.00	281.50	3	82	3.63%
2022/03/28	0	0.00	1	324.00	328.00	-1	143	-0.69%
2022/03/24	1	339.00	1	343.00	338.00	0	144	0.00%
2022/03/23	1	330.00	0	0.00	326.50	1	136	0.73%
2022/01/03	0	0.00	1	384.50	371.00	-1	236	-0.42%
2021/12/30	1	380.00	1	385.00	378.00	0	235	0.00%
2021/12/23	1	361.00	0	0.00	361.00	1	223	0.45%
2021/08/30	0	0.00	1	398.00	401.00	-1	556	-0.18%
2021/08/18	0	0.00	1	389.50	393.50	-1	621	-0.16%
2021/08/17	1	380.00	0	0.00	379.00	1	625	0.16%
2021/08/16	5	379.00	0	388.50	388.50	5	623	0.80%
2021/08/06	0	0.00	0	428.50	431.50	0	614	0.00%
2021/08/05	0	0.00	0	436.00	437.00	0	611	0.00%
2021/08/04	0	433.00	2	445.00	435.50	-2	607	-0.32%
2021/08/03	0	0.00	5	442.20	432.50	-5	598	-0.84%
2021/08/02	0	0.00	1	415.00	422.50	-1	580	-0.17%
2021/07/26	2	413.50	0	0.00	424.50	2	575	0.35%
2021/07/23	1	409.00	0	0.00	407.00	1	570	0.18%
2021/07/21	0	397.18	0	0.00	401.00	0	566	0.00%
2021/07/16	0	0.00	16	423.53	420.00	-16	541	-2.95%
2021/07/12	1	425.50	0	0.00	429.00	1	490	0.20%
2021/07/07	1	415.00	0	0.00	406.00	1	479	0.21%
2021/07/06	1	418.00	0	0.00	416.00	1	477	0.21%
2021/07/01	13	422.12	0	0.00	417.00	13	491	2.64%
2021/06/25	0	0.00	0	393.00	408.50	0	484	-0.01%
2021/06/11	3	387.17	2	391.93	381.50	1	400	0.24%
2021/06/04	1	365.33	1.1	371.61	372.50	-0.1	354	-0.02%
2021/05/31	0	0.00	7	338.64	342.00	-7	302	-2.31%
2021/05/28	0	0.00	1	324.50	330.00	-1	298	-0.33%
2021/05/27	0	0.00	0	324.00	323.00	0	298	0.00%
2021/05/25	1	316.00	0	0.00	324.00	1	303	0.33%
2021/05/21	0	295.50	0	0.00	298.00	0	302	0.00%
2021/05/20	0	295.50	0	0.00	296.00	0	303	0.01%
2021/05/17	0	285.00	0	0.00	280.00	0	304	0.00%
2021/05/11	0	315.00	0	0.00	300.50	0	306	0.00%
2021/05/10	0	327.00	0	0.00	324.00	0	307	0.00%
2021/05/06	2	298.00	2	294.50	302.50	0	313	0.00%
2021/05/05	0	313.00	0	0.00	306.00	0	313	0.00%
2021/04/21	0	345.00	0	0.00	340.50	0	385	0.00%
2021/04/16	0	362.50	1	353.00	354.50	-1	416	-0.24%
2021/04/12	7	367.36	0	0.00	363.00	7	428	1.64%
2021/04/09	0	376.50	0	0.00	373.00	0	439	0.00%
2021/04/07	1	388.96	0	0.00	382.50	1	442	0.23%
2021/04/06	1	371.00	14	380.54	381.50	-13	427	-3.04%
2021/03/30	0	354.00	0	0.00	350.00	0	406	0.00%
2021/03/26	0	353.50	0	0.00	353.00	0	409	0.00%
2021/03/18	0	355.00	0	0.00	349.50	0	470	0.00%
2021/03/17	3	358.17	0	0.00	355.50	3	484	0.62%
2021/03/05	0	350.00	0	0.00	340.00	0	626	0.00%
2021/02/23	0	0.00	1	382.00	382.00	-1	617	-0.16%
2021/02/19	0	383.00	0	0.00	387.00	0	618	0.00%
2021/02/17	1	382.00	0	0.00	382.00	1	624	0.16%
2021/02/05	0	0.00	0	376.00	371.50	0	624	0.00%
2021/01/28	1	374.50	0	0.00	366.00	1	642	0.16%
2021/01/25	9	395.00	0	0.00	392.00	9	643	1.40%
2021/01/22	0	0.00	1	409.00	409.00	-1	633	-0.16%
2021/01/21	1	421.95	0	0.00	417.00	1	633	0.16%
2021/01/20	0	0.00	1	407.00	408.00	-1	626	-0.16%
2021/01/19	0	0.00	1	418.00	416.00	-1	624	-0.16%
2021/01/18	0	0.00	7	417.50	417.50	-7	620	-1.13%
2021/01/15	33	443.20	24	423.50	413.50	9	615	1.46%
2021/01/12	1	436.00	1	430.00	430.00	0	566	0.00%
2021/01/04	0	415.00	0	0.00	421.00	0	571	0.00%
2020/12/25	1	398.50	1	394.00	392.00	0	580	0.00%
2020/12/24	0	0.00	1	395.00	392.00	-1	592	-0.17%
2020/12/22	0	0.00	1	391.00	380.50	-1	603	-0.17%
2020/12/21	1	387.50	0	0.00	388.50	1	605	0.17%
2020/12/18	1	393.00	0	0.00	393.00	1	605	0.17%
2020/12/17	0	0.00	1	411.50	401.50	-1	609	-0.16%
2020/12/16	1	407.00	2	403.00	417.00	-1	614	-0.16%
2020/12/15	1	397.00	0	0.00	390.00	1	630	0.16%
2020/12/11	1	441.00	4	432.63	423.50	-3	683	-0.44%
2020/12/10	2	431.75	0	0.00	433.50	2	689	0.29%
2020/12/09	3	464.83	1	448.00	441.00	2	721	0.28%
2020/12/08	2	412.50	3	429.83	449.50	-1	714	-0.14%
2020/12/07	0	0.00	1	405.00	409.00	-1	684	-0.15%
2020/12/04	0	0.00	1	392.50	387.50	-1	662	-0.15%
2020/11/27	0	0.00	1	373.00	371.00	-1	668	-0.15%
2020/11/12	0	0.00	1	368.00	363.50	-1	860	-0.12%
2020/11/11	0	0.00	1	366.50	362.50	-1	861	-0.12%
2020/11/10	2	362.75	0	0.00	362.00	2	865	0.23%
2020/11/09	1	374.50	2	371.75	374.00	-1	872	-0.11%
2020/11/06	0	0.00	2	356.50	353.50	-2	874	-0.23%
2020/11/04	2	351.50	0	0.00	355.00	2	901	0.22%
2020/11/03	0	0.00	1	352.50	352.50	-1	905	-0.11%
2020/11/02	1	331.50	0	0.00	333.50	1	948	0.11%
2020/10/21	1	376.00	1	374.50	374.50	0	1,131	0.00%
2020/10/16	4	383.75	1	387.00	375.00	3	1,214	0.25%
2020/10/14	0	0.00	1	387.00	388.00	-1	1,249	-0.08%
2020/10/13	1	374.00	0	0.00	377.50	1	1,310	0.08%
2020/10/12	1	389.00	0	0.00	381.00	1	1,369	0.07%
2020/10/08	1	386.00	2	388.00	386.00	-1	1,451	-0.07%
2020/10/06	0	0.00	1	380.00	377.50	-1	1,489	-0.07%
2020/10/05	1	376.00	0	0.00	374.50	1	1,534	0.07%
2020/09/30	0	0.00	2	376.75	376.00	-2	1,592	-0.13%
2020/09/29	0	0.00	2	367.00	367.50	-2	1,627	-0.12%
2020/09/28	1	353.00	0	0.00	354.50	1	1,672	0.06%
2020/09/22	1	377.50	0	0.00	372.00	1	1,857	0.05%
2020/09/18	3	394.33	0	0.00	389.00	3	1,911	0.16%
2020/09/17	1	391.00	3	399.00	404.50	-2	1,945	-0.10%
2020/09/16	1	386.00	0	0.00	388.50	1	1,911	0.05%
2020/09/15	0	0.00	1	378.50	378.50	-1	1,885	-0.05%
2020/09/14	2	366.75	6	380.58	365.00	-4	1,872	-0.21%
2020/09/11	0	0.00	6	360.83	365.00	-6	1,840	-0.33%
2020/09/09	1	340.50	1	349.00	349.00	0	1,813	0.00%
2020/09/08	1	345.00	2	351.00	350.00	-1	1,810	-0.06%
2020/09/07	1	342.50	0	0.00	332.50	1	1,802	0.06%
2020/08/31	1	368.00	1	359.00	359.00	0	1,870	0.00%
2020/08/28	1	355.00	0	0.00	370.00	1	1,865	0.05%
2020/08/27	2	363.00	3	366.67	363.00	-1	1,849	-0.05%
2020/08/25	1	313.00	1	321.00	319.50	0	1,775	0.00%
2020/08/24	1	304.00	0	0.00	315.00	1	1,768	0.06%
2020/08/21	0	0.00	1	308.00	309.50	-1	1,768	-0.06%
2020/08/13	5	338.60	0	0.00	338.00	5	1,729	0.29%
2020/08/11	5	362.50	0	0.00	358.50	5	1,719	0.29%
2020/08/10	1	372.00	1	370.50	372.00	0	1,719	0.00%
2020/08/06	0	0.00	2	393.50	392.00	-2	1,727	-0.12%
2020/08/05	2	390.50	0	0.00	384.50	2	1,707	0.12%
2020/08/04	1	386.00	1	380.50	382.00	0	1,728	0.00%
2020/08/03	0	0.00	2	379.00	375.00	-2	1,718	-0.12%
2020/07/31	2	382.50	1	380.50	382.00	1	1,713	0.06%
2020/07/30	1	383.00	2	376.00	378.00	-1	1,708	-0.06%
2020/07/28	0	0.00	1	384.00	370.00	-1	1,716	-0.06%
2020/07/27	2	378.50	8	379.00	379.00	-6	1,691	-0.35%
2020/07/24	8	360.00	3	362.33	355.00	5	1,660	0.30%
2020/07/23	0	0.00	1	371.00	369.50	-1	1,637	-0.06%
2020/07/22	1	380.00	0	0.00	369.00	1	1,628	0.06%
2020/07/21	2	362.00	0	0.00	377.00	2	1,588	0.13%
2020/07/20	2	355.25	2	358.75	343.00	0	1,562	0.00%
2020/07/17	2	408.25	1	404.50	356.00	1	1,536	0.07%
2020/07/16	2	385.00	3	387.17	394.50	-1	1,484	-0.07%
2020/07/15	25	380.80	25	387.06	374.00	0	1,439	0.00%
2020/07/14	1	375.00	1	369.50	370.00	0	1,410	0.00%
2020/07/13	3	376.67	3	376.83	368.00	0	1,410	0.00%
2020/07/10	3	372.50	10	361.25	366.00	-7	1,396	-0.50%
2020/07/09	2	376.50	1	370.00	375.00	1	1,349	0.07%
2020/07/08	10	338.30	5	344.60	349.00	5	1,298	0.39%
2020/07/07	1	305.00	3	313.17	320.50	-2	1,284	-0.16%
2020/07/06	2	312.25	0	0.00	310.50	2	1,256	0.16%
2020/07/03	3	312.00	3	313.67	295.50	0	1,227	0.00%
2020/07/02	1	293.00	0	0.00	302.50	1	1,181	0.08%
2020/07/01	1	274.00	0	0.00	275.00	1	1,140	0.09%
2020/06/29	1	251.50	1	253.50	249.00	0	1,060	0.00%
2020/06/24	1	249.00	3	250.17	256.00	-2	1,045	-0.19%
2020/06/22	1	235.50	1	239.00	235.50	0	1,037	0.00%
2020/06/12	0	0.00	2	220.50	224.50	-2	1,043	-0.19%
2020/06/11	2	229.25	7	234.50	226.00	-5	1,049	-0.48%
2020/06/10	9	241.61	2	239.25	235.50	7	1,047	0.67%
2020/06/09	1	234.50	3	236.67	234.00	-2	1,009	-0.20%
2020/06/03	1	222.00	1	224.00	222.50	0	1,018	0.00%
2020/05/28	1	223.00	0	0.00	221.00	1	1,047	0.10%
2020/05/27	0	0.00	1	228.00	226.50	-1	1,050	-0.10%
2020/05/22	1	227.50	0	0.00	227.00	1	1,062	0.09%
2020/05/21	0	0.00	1	238.00	235.00	-1	1,055	-0.09%
2020/05/18	0	0.00	2	226.00	225.00	-2	1,054	-0.19%
2020/05/15	1	236.00	0	0.00	236.00	1	1,052	0.10%
2020/05/14	1	237.00	0	0.00	233.50	1	1,041	0.10%
2020/05/13	2	240.75	2	237.00	239.00	0	1,028	0.00%
2020/05/12	4	239.13	21	233.81	235.00	-17	1,029	-1.65%
2020/05/11	23	233.74	2	244.00	245.00	21	1,014	2.07%
2020/05/07	0	0.00	1	226.50	227.50	-1	981	-0.10%
2020/05/05	0	0.00	1	230.50	226.50	-1	1,006	-0.10%
2020/05/04	1	226.00	0	0.00	230.00	1	1,014	0.10%
2020/04/30	1	234.00	2	232.50	231.50	-1	1,021	-0.10%
2020/04/24	1	213.00	0	0.00	213.00	1	1,037	0.10%
2020/04/22	0	0.00	4	213.25	215.50	-4	1,068	-0.37%
2020/04/21	1	211.50	2	209.25	209.00	-1	1,077	-0.09%
2020/04/17	2	220.75	2	227.00	216.50	0	1,119	0.00%
2020/04/16	1	209.50	1	212.00	211.50	0	1,094	0.00%
2020/04/15	0	0.00	3	204.33	205.00	-3	1,092	-0.27%
2020/04/14	1	200.00	0	0.00	198.50	1	1,094	0.09%
2020/04/13	3	198.17	2	198.25	193.50	1	1,097	0.09%
2020/04/10	3	202.00	0	0.00	201.00	3	1,107	0.27%
2020/04/09	0	0.00	13	218.62	211.00	-13	1,108	-1.17%
2020/04/08	1	202.50	1	206.00	208.00	0	1,087	0.00%
2020/04/07	0	0.00	1	203.00	203.00	-1	1,099	-0.09%
2020/04/06	1	192.50	0	0.00	197.50	1	1,087	0.09%
2020/03/30	0	0.00	1	201.00	196.50	-1	1,083	-0.09%
2020/03/27	0	0.00	2	208.50	195.00	-2	1,069	-0.19%
2020/03/23	0	0.00	2	162.25	163.00	-2	1,026	-0.19%
2020/03/19	5	142.50	0	0.00	142.00	5	1,050	0.48%
2020/03/17	1	169.00	0	0.00	167.00	1	1,169	0.09%
2020/03/12	4	198.63	0	0.00	195.50	4	1,263	0.32%
2020/03/11	0	0.00	1	229.00	216.50	-1	1,263	-0.08%
2020/03/10	1	204.00	0	0.00	223.00	1	1,268	0.08%
2020/03/09	2	225.00	1	215.50	212.00	1	1,250	0.08%
2020/03/06	3	234.00	0	0.00	233.50	3	1,245	0.24%
2020/03/04	1	245.50	0	0.00	242.50	1	1,237	0.08%
2020/03/02	2	244.00	4	243.63	242.00	-2	1,261	-0.16%
2020/02/27	5	250.00	0	0.00	250.00	5	1,264	0.40%
2020/02/25	0	0.00	1	275.00	275.00	-1	1,255	-0.08%
2020/02/24	1	276.00	0	0.00	276.00	1	1,256	0.08%
2020/02/21	1	281.50	0	0.00	281.00	1	1,263	0.08%
2020/02/20	0	0.00	2	287.00	286.00	-2	1,298	-0.15%
2020/02/19	1	275.00	0	0.00	277.00	1	1,335	0.07%
2020/02/17	3	287.17	0	0.00	285.00	3	1,354	0.22%
2020/02/13	2	294.00	4	289.38	287.00	-2	1,370	-0.15%
2020/02/12	3	290.50	4	291.13	294.00	-1	1,367	-0.07%
2020/02/11	3	289.50	0	0.00	287.00	3	1,372	0.22%
2020/02/10	0	0.00	3	282.50	283.00	-3	1,377	-0.22%
2020/02/07	4	292.00	3	287.33	285.00	1	1,399	0.07%
2020/02/06	5	283.30	5	283.60	290.00	0	1,404	0.00%
2020/02/05	2	287.50	4	285.00	279.00	-2	1,415	-0.14%
2020/02/04	4	285.50	3	281.00	282.00	1	1,426	0.07%
2020/02/03	9	276.33	9	276.94	278.00	0	1,443	0.00%
2020/01/31	1	281.00	0	0.00	281.00	1	1,459	0.07%
2020/01/30	0	0.00	7	268.43	264.50	-7	1,436	-0.49%
2020/01/20	6	297.33	3	296.83	293.50	3	1,420	0.21%
2020/01/17	7	312.14	2	313.00	301.00	5	1,413	0.35%
2020/01/16	1	307.00	1	303.50	308.00	0	1,381	0.00%
2020/01/15	4	299.13	3	302.50	302.00	1	1,367	0.07%
2020/01/14	4	301.50	4	302.38	301.00	0	1,350	0.00%
2020/01/10	0	0.00	2	275.50	273.00	-2	1,303	-0.15%
2020/01/09	1	262.50	0	0.00	270.00	1	1,271	0.08%
2020/01/08	2	245.25	3	254.83	255.00	-1	1,252	-0.08%
2020/01/07	1	244.00	1	247.50	246.00	0	1,235	0.00%
2020/01/06	2	250.00	1	254.00	245.50	1	1,231	0.08%
2020/01/03	1	263.00	0	0.00	261.00	1	1,209	0.08%
2019/12/31	3	277.00	1	278.00	278.50	2	1,168	0.17%
2019/12/27	0	0.00	1	290.00	287.00	-1	1,128	-0.09%
2019/12/19	1	278.00	0	0.00	279.50	1	1,083	0.09%
2019/12/17	0	0.00	1	283.00	287.00	-1	1,078	-0.09%
2019/12/16	0	0.00	1	284.00	288.00	-1	1,066	-0.09%
2019/12/13	2	281.25	0	0.00	273.50	2	1,032	0.19%
2019/12/12	0	0.00	1	260.00	279.00	-1	950	-0.11%
2019/12/11	1	251.50	4	249.13	254.00	-3	891	-0.34%
2019/12/10	1	230.00	2	231.25	231.00	-1	818	-0.12%
2019/12/09	1	221.00	1	219.50	220.50	0	776	0.00%
2019/12/06	1	219.50	1	218.00	216.50	0	764	0.00%
2019/12/05	0	0.00	2	217.75	219.50	-2	749	-0.27%
2019/11/29	3	212.83	2	211.25	210.50	1	735	0.14%
2019/11/28	0	0.00	1	222.00	218.50	-1	722	-0.14%
2019/11/27	1	223.00	3	219.00	220.50	-2	706	-0.28%
2019/11/26	1	210.00	1	208.50	209.00	0	675	0.00%
2019/11/22	2	203.50	0	0.00	202.00	2	650	0.31%
2019/11/21	0	0.00	2	205.25	205.50	-2	643	-0.31%
2019/11/20	4	204.00	4	203.50	204.00	0	634	0.00%
2019/11/19	8	211.38	4	206.75	206.50	4	623	0.64%
2019/11/18	2	226.00	1	240.00	217.50	1	585	0.17%
2019/11/15	1	212.00	3	221.67	222.50	-2	531	-0.38%
2019/11/14	3	215.17	2	215.50	214.00	1	504	0.20%
2019/11/13	0	0.00	1	215.00	215.00	-1	488	-0.20%
2019/11/12	4	208.50	6	212.58	213.00	-2	478	-0.42%
2019/11/11	4	204.88	3	203.50	205.50	1	453	0.22%
2019/11/08	4	212.13	4	212.38	211.50	0	442	0.00%
2019/11/07	4	205.50	1	206.00	208.00	3	420	0.71%
2019/11/06	1	210.00	0	0.00	210.00	1	402	0.25%
2019/11/01	1	194.50	16	197.00	201.50	-15	311	-4.81%
2019/10/31	15	195.80	2	190.00	190.00	13	274	4.73%
2019/10/30	1	177.00	1	180.00	187.00	0	225	0.00%
2019/10/15	2	155.50	0	0.00	157.00	2	128	1.56%
2019/09/17	0	0.00	1	150.00	150.00	-1	107	-0.93%
2019/09/05	0	0.00	3	152.00	152.00	-3	68	-4.40%
2019/07/12	1	139.50	0	0.00	139.50	1	37	2.67%
2019/05/21	1	130.50	0	0.00	130.50	1	49	2.01%
2019/04/25	2	138.00	0	0.00	137.00	2	45	4.44%
2018/07/23	1	137.00	0	137.50	137.00	1	74	1.31%
2018/07/20	0	150.00	0	0.00	147.00	0	71	0.04%
2018/06/29	0	0.00	1	140.50	143.00	-1	72	-1.39%
2018/06/04	1	157.50	0	0.00	153.50	1	70	1.41%
2018/05/07	0	0.00	1	148.50	149.50	-1	73	-1.36%
2018/05/04	1	147.00	0	0.00	147.00	1	73	1.36%
2018/04/10	0	167.00	0	0.00	167.00	0	78	0.00%