券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 10 | 26.40 | 0 | 0.00 | 26.25 | 10 | 204 | 4.90% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 26.55 | 26.10 | -1 | 199 | -0.50% |
|
| 2024/11/04 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 237 | 0.42% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 27.19 | 27.20 | -1 | 283 | -0.35% |
|
| 2024/10/14 | 4 | 26.41 | 0 | 0.00 | 26.40 | 4 | 377 | 1.06% |
|
| 2024/09/25 | 0 | 0.00 | 0.1 | 27.15 | 27.15 | -0.1 | 490 | -0.02% |
|
| 2024/09/10 | 9 | 25.45 | 0 | 0.00 | 25.55 | 9 | 547 | 1.64% |
|
| 2024/09/06 | 2 | 25.60 | 0 | 0.00 | 25.60 | 2 | 551 | 0.36% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 27.25 | 27.10 | -1 | 566 | -0.18% |
|
| 2024/08/29 | 12 | 26.88 | 0 | 0.00 | 27.00 | 12 | 571 | 2.10% |
|
| 2024/08/23 | 1 | 26.55 | 0 | 0.00 | 26.80 | 1 | 621 | 0.16% |
|
| 2024/08/16 | 1 | 27.10 | 0 | 0.00 | 26.90 | 1 | 700 | 0.14% |
|
| 2024/08/15 | 0.1 | 27.60 | 1 | 27.10 | 26.80 | -0.9 | 704 | -0.13% |
|
| 2024/08/13 | 0 | 0.00 | 0.2 | 26.15 | 26.15 | -0.2 | 720 | -0.03% |
|
| 2024/08/12 | 1 | 26.50 | 0 | 0.00 | 26.35 | 1 | 731 | 0.14% |
|
| 2024/08/09 | 1.2 | 26.39 | 4 | 26.25 | 25.95 | -2.8 | 734 | -0.38% |
|
| 2024/08/07 | 1 | 25.00 | 0 | 0.00 | 25.60 | 1 | 745 | 0.13% |
|
| 2024/08/06 | 1 | 23.05 | 0 | 0.00 | 24.50 | 1 | 749 | 0.13% |
|
| 2024/08/01 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 719 | 0.14% |
|
| 2024/07/19 | 0 | 0.00 | 4 | 29.10 | 28.80 | -4 | 756 | -0.53% |
|
| 2024/07/18 | 2 | 30.40 | 0 | 0.00 | 30.45 | 2 | 735 | 0.27% |
|
| 2024/07/17 | 2 | 31.50 | 0 | 0.00 | 31.60 | 2 | 725 | 0.28% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 30.90 | 31.20 | -1 | 658 | -0.15% |
|
| 2024/07/08 | 11 | 31.30 | 0 | 0.00 | 31.20 | 11 | 651 | 1.69% |
|
| 2024/07/05 | 4 | 31.55 | 0 | 0.00 | 31.35 | 4 | 635 | 0.63% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 30.65 | 31.25 | -1 | 628 | -0.16% |
|
| 2024/07/02 | 5 | 30.20 | 0 | 0.00 | 30.20 | 5 | 599 | 0.83% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 30.15 | 30.05 | -1 | 592 | -0.17% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 29.75 | 30.10 | -1 | 592 | -0.17% |
|
| 2024/06/24 | 0 | 0.00 | 6 | 30.45 | 30.20 | -6 | 588 | -1.02% |
|
| 2024/06/21 | 0 | 0.00 | 12 | 30.36 | 30.10 | -12 | 584 | -2.05% |
|
| 2024/06/13 | 0 | 29.20 | 0 | 0.00 | 29.40 | 0 | 594 | 0.00% |
|
| 2024/06/05 | 0 | 29.60 | 20 | 29.63 | 29.55 | -20 | 616 | -3.24% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 29.85 | 29.50 | -2 | 629 | -0.32% |
|
| 2024/06/03 | 0 | 0.00 | 10 | 29.75 | 29.85 | -10 | 643 | -1.55% |
|
| 2024/05/31 | 2 | 29.45 | 0 | 0.00 | 29.35 | 2 | 670 | 0.30% |
|
| 2024/05/30 | 5 | 30.17 | 0 | 0.00 | 30.10 | 5 | 674 | 0.74% |
|
| 2024/05/24 | 2 | 29.95 | 6 | 30.20 | 30.15 | -4 | 744 | -0.54% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 29.25 | 29.00 | -2 | 1,371 | -0.15% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 29.33 | 29.15 | -2 | 1,419 | -0.14% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 29.00 | 28.90 | -3 | 1,404 | -0.21% |
|
| 2024/05/15 | 3 | 28.80 | 0 | 0.00 | 28.65 | 3 | 1,395 | 0.21% |
|
| 2024/05/10 | 29 | 28.43 | 0 | 0.00 | 28.50 | 29 | 1,380 | 2.10% |
|
| 2024/05/09 | 1 | 28.25 | 0 | 0.00 | 28.50 | 1 | 1,372 | 0.07% |
|
| 2024/05/08 | 4 | 28.10 | 0 | 0.00 | 28.20 | 4 | 1,368 | 0.29% |
|
| 2024/05/06 | 1 | 28.85 | 1 | 28.60 | 28.30 | 0 | 1,359 | 0.00% |
|
| 2024/05/03 | 2 | 28.20 | 1 | 28.30 | 28.70 | 1 | 1,345 | 0.07% |
|
| 2024/04/29 | 1 | 26.45 | 1 | 26.55 | 26.65 | 0 | 1,304 | 0.00% |
|
| 2024/04/26 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 1,301 | 0.08% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 26.75 | 26.45 | -2 | 1,295 | -0.15% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 28.40 | 28.20 | -1 | 1,285 | -0.08% |
|
| 2024/04/11 | 2 | 28.30 | 0 | 0.00 | 28.15 | 2 | 1,286 | 0.16% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 28.40 | 28.50 | -1 | 1,305 | -0.08% |
|
| 2024/04/09 | 4 | 27.90 | 0 | 0.00 | 27.90 | 4 | 1,334 | 0.30% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 28.25 | 28.10 | -1 | 1,313 | -0.08% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 28.05 | 27.95 | 0 | 1,300 | 0.00% |
|
| 2024/03/21 | 0 | 27.90 | 0 | 0.00 | 27.80 | 0 | 1,293 | 0.00% |
|
| 2024/03/18 | 1 | 27.85 | 0 | 0.00 | 27.40 | 1 | 1,280 | 0.08% |
|
| 2024/03/15 | 2 | 28.13 | 2 | 28.00 | 28.10 | 0 | 1,268 | 0.00% |
|
| 2024/03/14 | 5 | 28.40 | 0 | 0.00 | 28.20 | 5 | 1,264 | 0.40% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 28.90 | 28.40 | -3 | 1,258 | -0.24% |
|
| 2024/03/12 | 3 | 29.18 | 3 | 29.32 | 29.40 | 0 | 1,246 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 28.20 | 28.05 | -1 | 1,246 | -0.08% |
|
| 2024/03/06 | 5 | 29.60 | 0 | 0.00 | 29.75 | 5 | 1,221 | 0.41% |
|
| 2024/03/05 | 2 | 28.85 | 2 | 28.90 | 28.95 | 0 | 1,188 | 0.00% |
|
| 2024/03/01 | 7 | 29.41 | 2 | 29.38 | 29.20 | 5 | 1,157 | 0.43% |
|
| 2024/02/29 | 1 | 30.20 | 0 | 0.00 | 30.00 | 1 | 1,149 | 0.09% |
|
| 2024/02/26 | 2 | 32.23 | 1 | 31.65 | 31.60 | 1 | 1,090 | 0.09% |
|
| 2024/02/23 | 10 | 33.20 | 8 | 33.48 | 33.00 | 2 | 1,030 | 0.19% |
|
| 2024/02/22 | 18 | 34.33 | 29 | 34.31 | 34.05 | -11 | 899 | -1.22% |
|
| 2024/02/21 | 5 | 31.50 | 7.5 | 31.49 | 31.50 | -2.5 | 513 | -0.48% |
|
| 2024/02/20 | 1 | 28.70 | 3 | 28.45 | 28.65 | -2 | 412 | -0.48% |
|
| 2024/02/16 | 1 | 26.45 | 0 | 0.00 | 26.40 | 1 | 359 | 0.28% |
|
| 2024/02/02 | 1 | 25.70 | 0 | 0.00 | 25.75 | 1 | 372 | 0.27% |
|
| 2024/01/31 | 1 | 25.80 | 0 | 0.00 | 25.75 | 1 | 459 | 0.22% |
|
| 2024/01/24 | 0 | 0.00 | 8 | 26.70 | 26.80 | -8 | 527 | -1.52% |
|
| 2024/01/23 | 0 | 0.00 | 20 | 26.50 | 26.60 | -20 | 528 | -3.78% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 26.20 | 26.05 | -2 | 532 | -0.38% |
|
| 2024/01/12 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 571 | 0.17% |
|
| 2024/01/08 | 1 | 27.75 | 0 | 0.00 | 27.65 | 1 | 601 | 0.17% |
|
| 2024/01/05 | 1 | 27.85 | 17 | 28.01 | 27.95 | -16 | 607 | -2.63% |
|
| 2024/01/04 | 17 | 28.58 | 2 | 28.83 | 28.15 | 15 | 613 | 2.45% |
|
| 2024/01/03 | 3.1 | 28.71 | 0 | 0.00 | 28.00 | 3.1 | 591 | 0.52% |
|
| 2023/12/28 | 1 | 27.30 | 0 | 0.00 | 27.60 | 1 | 552 | 0.18% |
|
| 2023/12/15 | 2 | 28.00 | 0 | 0.00 | 27.80 | 2 | 543 | 0.37% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 28.60 | 28.95 | -1 | 517 | -0.19% |
|
| 2023/11/28 | 1 | 28.45 | 1 | 28.35 | 28.45 | 0 | 504 | 0.00% |
|
| 2023/11/27 | 3 | 28.47 | 0 | 0.00 | 28.00 | 3 | 500 | 0.60% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 28.70 | 28.80 | -1 | 480 | -0.21% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 27.90 | 27.95 | -1 | 459 | -0.22% |
|
| 2023/11/16 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 450 | 0.22% |
|
| 2023/11/09 | 0 | 0.00 | 12 | 28.43 | 28.20 | -12 | 437 | -2.74% |
|
| 2023/11/08 | 2 | 29.78 | 0 | 0.00 | 29.05 | 2 | 429 | 0.47% |
|
| 2023/11/07 | 5 | 29.20 | 2 | 29.10 | 29.15 | 3 | 357 | 0.84% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 27.80 | 27.75 | -3 | 306 | -0.98% |
|
| 2023/10/31 | 0 | 0.00 | 15 | 26.40 | 26.45 | -15 | 296 | -5.06% |
|
| 2023/10/30 | 0.1 | 26.80 | 0 | 0.00 | 26.85 | 0.1 | 302 | 0.02% |
|
| 2023/10/27 | 2 | 27.08 | 0 | 0.00 | 26.85 | 2 | 306 | 0.65% |
|
| 2023/10/26 | 0.3 | 27.20 | 0 | 0.00 | 27.00 | 0.3 | 316 | 0.09% |
|
| 2023/10/23 | 0 | 0.00 | 15 | 28.28 | 28.30 | -15 | 343 | -4.37% |
|
| 2023/10/20 | 10 | 27.88 | 4 | 28.29 | 27.95 | 6 | 369 | 1.62% |
|
| 2023/10/19 | 21 | 28.00 | 1 | 27.95 | 27.75 | 20 | 468 | 4.27% |
|
| 2023/10/18 | 0 | 0.00 | 12 | 27.05 | 27.00 | -12 | 487 | -2.46% |
|
| 2023/10/12 | 5 | 27.37 | 1 | 27.70 | 27.65 | 4 | 527 | 0.76% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 26.60 | 26.60 | -2 | 566 | -0.35% |
|
| 2023/10/04 | 2 | 26.35 | 0 | 0.00 | 26.45 | 2 | 627 | 0.32% |
|
| 2023/09/28 | 3 | 26.30 | 0 | 0.00 | 26.35 | 3 | 650 | 0.46% |
|
| 2023/09/25 | 3 | 26.50 | 0 | 0.00 | 26.75 | 3 | 686 | 0.44% |
|
| 2023/09/22 | 2 | 26.30 | 0 | 0.00 | 26.40 | 2 | 690 | 0.29% |
|
| 2023/09/20 | 0 | 0.00 | 4 | 26.70 | 26.75 | -4 | 696 | -0.57% |
|
| 2023/09/08 | 2 | 26.95 | 0 | 0.00 | 26.90 | 2 | 724 | 0.28% |
|
| 2023/09/05 | 3 | 26.80 | 0 | 0.00 | 26.85 | 3 | 727 | 0.41% |
|
| 2023/08/21 | 3 | 26.55 | 0 | 0.00 | 26.45 | 3 | 782 | 0.38% |
|
| 2023/08/14 | 1 | 26.00 | 0 | 0.00 | 25.65 | 1 | 789 | 0.13% |
|
| 2023/08/11 | 1 | 26.65 | 0 | 0.00 | 26.70 | 1 | 786 | 0.13% |
|
| 2023/08/02 | 0 | 0.00 | 7 | 27.21 | 27.25 | -7 | 794 | -0.88% |
|
| 2023/08/01 | 0 | 0.00 | 23 | 27.90 | 27.95 | -23 | 792 | -2.90% |
|
| 2023/07/31 | 1 | 28.00 | 31 | 28.03 | 27.90 | -30 | 792 | -3.78% |
|
| 2023/07/28 | 2 | 28.00 | 0 | 0.00 | 27.95 | 2 | 787 | 0.25% |
|
| 2023/07/27 | 13 | 28.61 | 1 | 28.45 | 28.40 | 12 | 776 | 1.55% |
|
| 2023/07/26 | 7 | 29.00 | 0 | 0.00 | 28.45 | 7 | 773 | 0.91% |
|
| 2023/07/25 | 9 | 29.27 | 3 | 29.47 | 29.20 | 6 | 755 | 0.79% |
|
| 2023/07/24 | 12 | 29.04 | 5.2 | 29.34 | 29.65 | 6.8 | 720 | 0.94% |
|
| 2023/07/21 | 20 | 27.99 | 1 | 28.40 | 28.00 | 19 | 604 | 3.14% |
|
| 2023/07/20 | 1 | 26.65 | 0 | 0.00 | 26.60 | 1 | 568 | 0.18% |
|
| 2023/07/19 | 1.2 | 26.74 | 0 | 0.00 | 26.65 | 1.2 | 566 | 0.21% |
|
| 2023/07/18 | 0 | 0.00 | 24 | 26.96 | 26.95 | -24 | 576 | -4.16% |
|
| 2023/07/17 | 1 | 27.75 | 1 | 27.75 | 27.65 | 0 | 590 | 0.00% |
|
| 2023/07/14 | 13 | 30.23 | 1 | 30.45 | 30.55 | 12 | 636 | 1.89% |
|
| 2023/07/13 | 28 | 30.00 | 0 | 0.00 | 29.95 | 28 | 672 | 4.16% |
|
| 2023/07/12 | 22 | 30.27 | 7 | 30.94 | 29.90 | 15 | 670 | 2.24% |
|
| 2023/07/11 | 0.4 | 29.50 | 0 | 0.00 | 29.50 | 0.4 | 620 | 0.06% |
|
| 2023/07/10 | 0.1 | 29.45 | 0 | 0.00 | 29.30 | 0.1 | 626 | 0.01% |
|
| 2023/07/07 | 0 | 29.60 | 0 | 0.00 | 29.55 | 0 | 635 | 0.00% |
|
| 2023/07/06 | 6 | 30.10 | 0 | 0.00 | 29.85 | 6 | 633 | 0.95% |
|
| 2023/07/05 | 2 | 30.20 | 0 | 0.00 | 30.25 | 2 | 630 | 0.32% |
|
| 2023/06/28 | 0 | 29.60 | 0 | 0.00 | 29.35 | 0 | 619 | 0.00% |
|
| 2023/06/27 | 3 | 29.27 | 0 | 0.00 | 29.20 | 3 | 625 | 0.48% |
|
| 2023/06/14 | 0.1 | 29.40 | 0 | 0.00 | 29.45 | 0.1 | 715 | 0.01% |
|
| 2023/06/13 | 0.2 | 29.35 | 0 | 0.00 | 29.25 | 0.2 | 721 | 0.03% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 29.90 | 29.80 | -1 | 742 | -0.13% |
|
| 2023/06/06 | 0 | 0.00 | 4 | 29.55 | 29.60 | -4 | 755 | -0.53% |
|
| 2023/06/05 | 4 | 29.78 | 0 | 0.00 | 29.80 | 4 | 768 | 0.52% |
|
| 2023/06/02 | 0 | 0.00 | 0 | 29.70 | 29.45 | 0 | 773 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 29.45 | 29.25 | -2 | 813 | -0.25% |
|
| 2023/05/30 | 0.2 | 28.93 | 0 | 0.00 | 29.00 | 0.2 | 812 | 0.02% |
|
| 2023/05/29 | 1 | 28.70 | 2 | 28.60 | 28.70 | -1 | 814 | -0.12% |
|
| 2023/05/26 | 2 | 28.45 | 2 | 28.65 | 28.45 | 0 | 821 | 0.00% |
|
| 2023/05/25 | 2 | 28.80 | 0 | 0.00 | 28.85 | 2 | 822 | 0.24% |
|
| 2023/05/11 | 1 | 27.75 | 0 | 0.00 | 27.75 | 1 | 1,171 | 0.09% |
|
| 2023/05/09 | 0.3 | 28.35 | 0 | 0.00 | 28.05 | 0.3 | 1,167 | 0.02% |
|
| 2023/05/08 | 3 | 28.80 | 0 | 0.00 | 28.70 | 3 | 1,159 | 0.26% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 29.25 | 29.20 | -1 | 1,177 | -0.08% |
|
| 2023/04/21 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 1,153 | 0.09% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 29.70 | 29.30 | -1 | 1,138 | -0.09% |
|
| 2023/04/19 | 3 | 30.93 | 0 | 0.00 | 30.15 | 3 | 1,118 | 0.27% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 30.55 | 30.70 | -2 | 1,043 | -0.19% |
|
| 2023/04/17 | 3 | 29.25 | 0 | 0.00 | 29.40 | 3 | 973 | 0.31% |
|
| 2023/04/14 | 6 | 29.60 | 0 | 0.00 | 29.55 | 6 | 964 | 0.62% |
|
| 2023/04/13 | 3 | 29.65 | 0 | 0.00 | 29.55 | 3 | 959 | 0.31% |
|
| 2023/04/07 | 0 | 0.00 | 40 | 29.15 | 29.05 | -40 | 957 | -4.18% |
|
| 2023/03/31 | 40 | 29.70 | 1 | 29.70 | 29.65 | 39 | 947 | 4.11% |
|
| 2023/03/24 | 1 | 30.05 | 0 | 0.00 | 29.90 | 1 | 937 | 0.11% |
|
| 2023/03/23 | 0 | 0.00 | 20 | 29.83 | 30.00 | -20 | 913 | -2.19% |
|
| 2023/03/22 | 1 | 29.35 | 0 | 0.00 | 29.30 | 1 | 867 | 0.12% |
|
| 2023/03/16 | 1 | 27.95 | 1 | 27.95 | 27.90 | 0 | 857 | 0.00% |
|
| 2023/03/13 | 1 | 28.00 | 20 | 27.93 | 29.10 | -19 | 867 | -2.19% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 28.65 | 28.70 | -3 | 872 | -0.34% |
|
| 2023/03/09 | 6 | 29.72 | 0 | 0.00 | 29.55 | 6 | 879 | 0.68% |
|
| 2023/03/08 | 2 | 30.28 | 11 | 30.09 | 30.20 | -9 | 873 | -1.03% |
|
| 2023/03/07 | 1 | 29.85 | 0 | 0.00 | 30.10 | 1 | 867 | 0.12% |
|
| 2023/03/06 | 42 | 29.64 | 1 | 29.85 | 30.00 | 41 | 863 | 4.75% |
|
| 2023/03/03 | 1 | 29.55 | 0 | 0.00 | 29.60 | 1 | 840 | 0.12% |
|
| 2023/03/02 | 0 | 29.25 | 0 | 0.00 | 29.15 | 0 | 830 | 0.00% |
|
| 2023/02/22 | 1 | 28.75 | 1 | 28.55 | 28.70 | 0 | 836 | 0.00% |
|
| 2023/02/21 | 7 | 29.26 | 0 | 0.00 | 29.05 | 7 | 839 | 0.83% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 29.10 | 29.40 | -2 | 839 | -0.24% |
|
| 2023/02/15 | 13 | 30.23 | 7 | 30.66 | 29.60 | 6 | 828 | 0.72% |
|
| 2023/02/14 | 0 | 0.00 | 4 | 29.05 | 29.25 | -4 | 619 | -0.65% |
|
| 2023/02/06 | 2 | 27.28 | 0 | 0.00 | 27.20 | 2 | 616 | 0.32% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 27.70 | 27.60 | -1 | 619 | -0.16% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 26.05 | 26.45 | -2 | 597 | -0.33% |
|
| 2022/12/26 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 701 | 0.14% |
|
| 2022/12/20 | 2 | 25.65 | 0 | 0.00 | 25.15 | 2 | 751 | 0.27% |
|
| 2022/12/19 | 1 | 26.20 | 0 | 0.00 | 26.00 | 1 | 767 | 0.13% |
|
| 2022/12/07 | 0 | 0.00 | 10 | 26.87 | 26.65 | -10 | 825 | -1.21% |
|
| 2022/12/06 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 829 | 0.12% |
|
| 2022/12/05 | 0 | 0.00 | 5 | 28.05 | 28.20 | -5 | 874 | -0.57% |
|
| 2022/12/02 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 877 | 0.11% |
|
| 2022/11/29 | 5 | 27.30 | 0 | 0.00 | 27.20 | 5 | 895 | 0.56% |
|
| 2022/11/21 | 5 | 26.95 | 0 | 0.00 | 26.65 | 5 | 1,132 | 0.44% |
|
| 2022/11/18 | 5 | 27.18 | 0 | 0.00 | 26.70 | 5 | 1,141 | 0.44% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 26.55 | 26.55 | -1 | 1,257 | -0.08% |
|
| 2022/11/04 | 1 | 25.65 | 0 | 0.00 | 26.10 | 1 | 1,316 | 0.08% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 25.30 | 25.50 | -1 | 1,334 | -0.07% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 24.50 | 24.60 | -1 | 1,536 | -0.07% |
|
| 2022/10/26 | 0 | 23.80 | 0 | 0.00 | 23.45 | 0 | 1,706 | 0.00% |
|
| 2022/10/25 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 1,751 | 0.06% |
|
| 2022/10/17 | 7 | 23.94 | 1 | 23.30 | 24.20 | 6 | 2,112 | 0.28% |
|
| 2022/10/11 | 1.3 | 24.28 | 0 | 0.00 | 23.70 | 1.3 | 2,291 | 0.06% |
|
| 2022/10/05 | 1 | 27.10 | 1 | 26.95 | 26.90 | 0 | 2,448 | 0.00% |
|
| 2022/09/30 | 1 | 26.00 | 0 | 0.00 | 26.40 | 1 | 2,567 | 0.04% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 26.03 | 26.00 | -2 | 2,590 | -0.08% |
|
| 2022/09/28 | 2 | 25.94 | 0 | 0.00 | 24.90 | 2 | 2,601 | 0.08% |
|
| 2022/09/26 | 1 | 27.35 | 33 | 26.70 | 26.85 | -32 | 2,627 | -1.22% |
|
| 2022/09/22 | 1 | 28.65 | 1 | 29.40 | 29.35 | 0 | 2,689 | 0.00% |
|
| 2022/09/21 | 11 | 29.26 | 1 | 29.35 | 29.20 | 10 | 2,724 | 0.37% |
|
| 2022/09/19 | 1.1 | 29.89 | 1 | 29.95 | 29.85 | 0.1 | 2,863 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 4 | 31.50 | 31.40 | -4 | 3,280 | -0.12% |
|
| 2022/09/12 | 2 | 32.95 | 0 | 0.00 | 31.65 | 2 | 3,327 | 0.06% |
|
| 2022/09/07 | 0 | 0.00 | 8 | 32.58 | 32.80 | -8 | 3,329 | -0.24% |
|
| 2022/09/06 | 3 | 33.43 | 2 | 33.00 | 33.05 | 1 | 3,369 | 0.03% |
|
| 2022/09/05 | 1 | 33.90 | 1 | 34.45 | 33.95 | 0 | 3,421 | 0.00% |
|
| 2022/09/02 | 5 | 35.15 | 4 | 35.05 | 35.00 | 1 | 3,489 | 0.03% |
|
| 2022/09/01 | 7 | 35.96 | 1.2 | 36.24 | 35.80 | 5.8 | 3,618 | 0.16% |
|
| 2022/08/31 | 20 | 34.90 | 2.3 | 35.47 | 35.90 | 17.7 | 3,784 | 0.47% |
|
| 2022/08/29 | 2.3 | 33.73 | 0 | 0.00 | 33.60 | 2.3 | 3,805 | 0.06% |
|
| 2022/08/24 | 1.3 | 34.90 | 10 | 35.31 | 34.85 | -8.7 | 3,944 | -0.22% |
|
| 2022/08/23 | 1 | 35.10 | 0 | 0.00 | 35.35 | 1 | 3,996 | 0.03% |
|
| 2022/08/22 | 1 | 35.80 | 0 | 0.00 | 35.60 | 1 | 4,117 | 0.02% |
|
| 2022/08/19 | 1 | 36.85 | 1 | 36.75 | 36.80 | 0 | 4,111 | 0.00% |
|
| 2022/08/17 | 1 | 36.50 | 2 | 36.30 | 36.55 | -1 | 4,089 | -0.02% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 35.98 | 35.90 | -2 | 4,087 | -0.05% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 35.40 | 35.90 | -2 | 4,116 | -0.05% |
|
| 2022/08/12 | 10 | 35.30 | 5 | 35.40 | 35.50 | 5 | 4,183 | 0.12% |
|
| 2022/08/10 | 1 | 34.65 | 2 | 34.70 | 34.90 | -1 | 4,206 | -0.02% |
|
| 2022/08/09 | 10 | 35.05 | 0 | 0.00 | 34.75 | 10 | 4,199 | 0.24% |
|
| 2022/08/08 | 2 | 38.35 | 10 | 39.35 | 38.25 | -8 | 4,067 | -0.20% |
|
| 2022/08/05 | 5 | 39.30 | 3 | 39.35 | 39.55 | 2 | 4,022 | 0.05% |
|
| 2022/08/04 | 4 | 38.28 | 0 | 0.00 | 38.85 | 4 | 3,998 | 0.10% |
|
| 2022/08/03 | 2 | 38.45 | 1 | 38.90 | 38.70 | 1 | 3,995 | 0.03% |
|
| 2022/08/02 | 0 | 0.00 | 5 | 37.65 | 38.35 | -5 | 4,080 | -0.12% |
|
| 2022/08/01 | 1 | 38.50 | 0 | 0.00 | 38.15 | 1 | 4,116 | 0.02% |
|
| 2022/07/29 | 5 | 39.00 | 6 | 39.45 | 39.15 | -1 | 4,145 | -0.02% |
|
| 2022/07/28 | 0 | 0.00 | 10 | 38.80 | 39.70 | -10 | 4,102 | -0.24% |
|
| 2022/07/27 | 5 | 38.55 | 0 | 0.00 | 39.25 | 5 | 4,272 | 0.12% |
|
| 2022/07/26 | 1 | 38.55 | 0 | 0.00 | 38.50 | 1 | 4,759 | 0.02% |
|
| 2022/07/25 | 2 | 38.88 | 8 | 38.98 | 39.00 | -6 | 5,027 | -0.12% |
|
| 2022/07/22 | 4 | 39.44 | 0 | 0.00 | 39.00 | 4 | 5,141 | 0.08% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 38.65 | 39.15 | -1 | 5,174 | -0.02% |
|
| 2022/07/20 | 0 | 0.00 | 6 | 38.27 | 38.05 | -6 | 5,165 | -0.12% |
|
| 2022/07/19 | 10 | 37.89 | 8 | 37.56 | 37.70 | 2 | 5,115 | 0.04% |
|
| 2022/07/18 | 1 | 36.90 | 2 | 36.73 | 36.85 | -1 | 5,045 | -0.02% |
|
| 2022/07/15 | 6 | 36.63 | 7.1 | 36.85 | 36.55 | -1.1 | 5,000 | -0.02% |
|
| 2022/07/14 | 7 | 34.85 | 0 | 0.00 | 35.10 | 7 | 4,898 | 0.14% |
|
| 2022/07/13 | 0 | 0.00 | 4 | 34.69 | 34.20 | -4 | 4,863 | -0.08% |
|
| 2022/07/12 | 2 | 33.70 | 0 | 0.00 | 33.50 | 2 | 4,810 | 0.04% |
|
| 2022/07/11 | 7 | 33.74 | 0 | 0.00 | 33.85 | 7 | 4,781 | 0.15% |
|
| 2022/07/07 | 0 | 0.00 | 1.1 | 33.06 | 34.15 | -1.1 | 4,684 | -0.02% |
|
| 2022/07/06 | 1 | 33.60 | 10 | 33.55 | 32.70 | -9 | 4,659 | -0.19% |
|
| 2022/07/01 | 0 | 0.00 | 10 | 33.30 | 33.30 | -10 | 4,597 | -0.22% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 35.95 | 35.90 | -1 | 4,546 | -0.02% |
|
| 2022/06/29 | 1 | 37.95 | 1 | 38.10 | 37.90 | 0 | 4,509 | 0.00% |
|
| 2022/06/28 | 10 | 40.20 | 0 | 0.00 | 39.35 | 10 | 4,477 | 0.22% |
|
| 2022/06/27 | 4 | 39.68 | 5 | 39.20 | 39.30 | -1 | 4,431 | -0.02% |
|
| 2022/06/24 | 7 | 39.02 | 3 | 39.00 | 39.55 | 4 | 4,348 | 0.09% |
|
| 2022/06/23 | 0 | 0.00 | 11 | 37.39 | 39.25 | -11 | 4,055 | -0.27% |
|
| 2022/06/20 | 10 | 36.50 | 10 | 35.53 | 35.20 | 0 | 3,899 | 0.00% |
|
| 2022/06/16 | 1 | 40.05 | 15 | 39.23 | 38.05 | -14 | 3,870 | -0.36% |
|
| 2022/06/15 | 1 | 40.40 | 3 | 39.70 | 39.70 | -2 | 3,863 | -0.05% |
|
| 2022/06/14 | 5 | 39.59 | 5 | 39.74 | 40.50 | 0 | 3,827 | 0.00% |
|
| 2022/06/13 | 6 | 40.68 | 3 | 41.05 | 40.45 | 3 | 3,751 | 0.08% |
|
| 2022/06/10 | 22 | 40.99 | 2 | 41.73 | 41.25 | 20 | 3,657 | 0.55% |
|
| 2022/06/09 | 20.1 | 41.55 | 9 | 41.89 | 40.05 | 11.1 | 3,487 | 0.32% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 39.85 | 39.35 | -1 | 3,198 | -0.03% |
|
| 2022/06/06 | 4 | 39.58 | 0 | 0.00 | 38.30 | 4 | 3,116 | 0.13% |
|
| 2022/06/02 | 3 | 39.42 | 1 | 39.55 | 39.40 | 2 | 3,051 | 0.07% |
|
| 2022/06/01 | 3 | 38.65 | 6 | 39.21 | 39.30 | -3 | 2,992 | -0.10% |
|
| 2022/05/31 | 21 | 38.86 | 2 | 38.90 | 38.50 | 19 | 2,936 | 0.65% |
|
| 2022/05/30 | 2 | 38.15 | 7 | 38.25 | 38.75 | -5 | 2,867 | -0.17% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 36.63 | 36.75 | -2 | 2,737 | -0.07% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 35.95 | 36.00 | -1 | 2,711 | -0.04% |
|
| 2022/05/25 | 1 | 35.75 | 0 | 0.00 | 35.70 | 1 | 2,693 | 0.04% |
|
| 2022/05/24 | 0 | 0.00 | 5 | 36.00 | 35.70 | -5 | 2,694 | -0.19% |
|
| 2022/05/23 | 1 | 37.20 | 0 | 0.00 | 37.40 | 1 | 2,664 | 0.04% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 37.45 | 36.95 | -1 | 2,618 | -0.04% |
|
| 2022/05/19 | 1 | 35.60 | 0 | 0.00 | 36.65 | 1 | 2,521 | 0.04% |
|
| 2022/05/18 | 5 | 35.50 | 4 | 36.30 | 36.35 | 1 | 2,486 | 0.04% |
|
| 2022/05/17 | 3 | 35.25 | 4.1 | 34.95 | 35.85 | -1.1 | 2,448 | -0.04% |
|
| 2022/05/16 | 3 | 34.42 | 2 | 34.20 | 34.05 | 1 | 2,426 | 0.04% |
|
| 2022/05/13 | 4 | 33.99 | 6 | 34.26 | 34.00 | -2 | 2,416 | -0.08% |
|
| 2022/05/12 | 4 | 34.06 | 2 | 33.60 | 33.30 | 2 | 2,405 | 0.08% |
|
| 2022/05/11 | 3 | 35.22 | 2 | 35.55 | 34.90 | 1 | 2,373 | 0.04% |
|
| 2022/05/10 | 13 | 37.02 | 11 | 36.19 | 35.10 | 2 | 2,345 | 0.09% |
|
| 2022/05/09 | 0 | 0.00 | 4 | 36.60 | 36.10 | -4 | 2,215 | -0.18% |
|
| 2022/05/06 | 2 | 37.10 | 2 | 36.75 | 36.75 | 0 | 2,153 | 0.00% |
|
| 2022/05/05 | 1 | 38.25 | 2 | 37.80 | 38.20 | -1 | 2,085 | -0.05% |
|
| 2022/05/04 | 15 | 38.01 | 24 | 37.87 | 37.75 | -9 | 1,991 | -0.45% |
|
| 2022/05/03 | 39 | 39.67 | 28.1 | 39.86 | 39.00 | 10.9 | 1,766 | 0.62% |
|
| 2022/04/29 | 6 | 38.12 | 7 | 37.84 | 38.05 | -1 | 1,252 | -0.08% |
|
| 2022/04/27 | 2.2 | 33.42 | 0 | 0.00 | 33.40 | 2.2 | 834 | 0.26% |
|
| 2022/04/15 | 0 | 0.00 | 0.1 | 32.70 | 32.85 | -0.1 | 766 | -0.01% |
|
| 2022/04/14 | 1 | 33.70 | 0 | 0.00 | 33.65 | 1 | 795 | 0.13% |
|
| 2022/04/13 | 0.1 | 34.00 | 0 | 0.00 | 33.60 | 0.1 | 815 | 0.01% |
|
| 2022/04/07 | 1 | 34.85 | 0 | 0.00 | 33.75 | 1 | 888 | 0.11% |
|
| 2022/04/06 | 1 | 35.45 | 0 | 0.00 | 35.60 | 1 | 921 | 0.11% |
|
| 2022/03/31 | 1 | 35.85 | 0 | 0.00 | 35.85 | 1 | 965 | 0.10% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 36.75 | 36.75 | -1 | 979 | -0.10% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 36.35 | 35.90 | -1 | 984 | -0.10% |
|
| 2022/03/28 | 1 | 35.15 | 0 | 0.00 | 35.50 | 1 | 1,015 | 0.10% |
|
| 2022/03/25 | 1 | 35.70 | 0 | 0.00 | 35.75 | 1 | 1,054 | 0.09% |
|
| 2022/03/24 | 1 | 35.74 | 0 | 0.00 | 35.70 | 1 | 1,096 | 0.09% |
|
| 2022/03/22 | 1 | 35.55 | 1 | 35.50 | 35.85 | 0 | 1,436 | 0.00% |
|
| 2022/03/21 | 1 | 34.55 | 0 | 0.00 | 34.30 | 1 | 1,750 | 0.06% |
|
| 2022/03/10 | 0.1 | 32.20 | 0 | 0.00 | 32.60 | 0.1 | 2,453 | 0.00% |
|
| 2022/03/04 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 3,662 | 0.03% |
|
| 2022/03/03 | 0.1 | 34.45 | 0 | 0.00 | 34.00 | 0.1 | 3,740 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 5 | 31.66 | 31.70 | -5 | 3,963 | -0.13% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 31.60 | 31.40 | -1 | 4,047 | -0.02% |
|
| 2022/02/22 | 1 | 32.00 | 0 | 0.00 | 32.25 | 1 | 4,281 | 0.02% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 33.85 | 34.10 | -1 | 5,078 | -0.02% |
|
| 2022/02/16 | 0 | 33.80 | 0 | 0.00 | 33.85 | 0 | 5,541 | 0.00% |
|
| 2022/01/11 | 3 | 35.57 | 0 | 0.00 | 35.65 | 3 | 5,999 | 0.05% |
|
| 2022/01/07 | 1 | 38.00 | 0 | 0.00 | 36.95 | 1 | 6,028 | 0.02% |
|
| 2022/01/04 | 0 | 0.00 | 7 | 39.34 | 39.05 | -7 | 5,988 | -0.12% |
|
| 2021/12/29 | 1 | 40.45 | 0 | 0.00 | 40.50 | 1 | 5,953 | 0.02% |
|
| 2021/12/28 | 1 | 39.80 | 1.2 | 40.54 | 39.70 | -0.2 | 5,923 | 0.00% |
|
| 2021/12/24 | 1 | 40.30 | 0 | 0.00 | 40.20 | 1 | 5,919 | 0.02% |
|
| 2021/12/22 | 2 | 41.15 | 0 | 0.00 | 40.80 | 2 | 5,914 | 0.03% |
|
| 2021/12/21 | 1 | 41.20 | 1 | 40.70 | 40.40 | 0 | 5,898 | 0.00% |
|
| 2021/12/20 | 1 | 40.10 | 1 | 40.65 | 40.15 | 0 | 5,869 | 0.00% |
|
| 2021/12/17 | 2 | 41.28 | 0 | 0.00 | 41.40 | 2 | 5,839 | 0.03% |
|
| 2021/12/16 | 15 | 43.72 | 11 | 42.94 | 42.75 | 4 | 5,812 | 0.07% |
|
| 2021/12/15 | 1 | 44.35 | 13 | 44.61 | 44.20 | -12 | 5,577 | -0.22% |
|
| 2021/12/14 | 4 | 40.94 | 3 | 41.10 | 40.60 | 1 | 5,355 | 0.02% |
|
| 2021/12/13 | 4 | 42.60 | 2 | 42.50 | 42.20 | 2 | 5,309 | 0.04% |
|
| 2021/12/09 | 21 | 43.02 | 18 | 42.58 | 42.80 | 3 | 5,358 | 0.06% |
|
| 2021/12/08 | 6 | 42.06 | 9 | 42.97 | 42.85 | -3 | 5,273 | -0.06% |
|
| 2021/12/07 | 12 | 43.51 | 9 | 43.43 | 41.80 | 3 | 5,228 | 0.06% |
|
| 2021/12/06 | 6 | 42.36 | 5 | 43.16 | 43.50 | 1 | 5,125 | 0.02% |
|
| 2021/12/03 | 10 | 42.53 | 13 | 42.84 | 43.45 | -3 | 4,973 | -0.06% |
|
| 2021/12/02 | 91 | 43.95 | 84 | 43.38 | 41.10 | 7 | 4,752 | 0.15% |
|
| 2021/12/01 | 5 | 43.21 | 6 | 43.18 | 43.70 | -1 | 4,109 | -0.02% |
|
| 2021/11/30 | 3 | 40.57 | 3 | 39.85 | 40.85 | 0 | 3,921 | 0.00% |
|
| 2021/11/29 | 1 | 38.60 | 3 | 39.47 | 39.25 | -2 | 3,925 | -0.05% |
|
| 2021/11/26 | 5 | 40.62 | 4 | 40.40 | 37.80 | 1 | 3,900 | 0.03% |
|
| 2021/11/23 | 2 | 40.40 | 1 | 39.80 | 39.20 | 1 | 3,854 | 0.03% |
|
| 2021/11/22 | 2 | 41.78 | 13 | 41.56 | 41.40 | -11 | 3,805 | -0.29% |
|
| 2021/11/19 | 11 | 41.11 | 6 | 40.49 | 40.35 | 5 | 3,741 | 0.13% |
|
| 2021/11/18 | 7 | 41.07 | 7 | 41.63 | 41.40 | 0 | 3,650 | 0.00% |
|
| 2021/11/17 | 16 | 43.20 | 9 | 42.56 | 43.05 | 7 | 3,501 | 0.20% |
|
| 2021/11/16 | 9 | 42.32 | 6 | 42.24 | 43.10 | 3 | 2,904 | 0.10% |
|
| 2021/11/15 | 3 | 37.83 | 4 | 37.78 | 39.20 | -1 | 2,650 | -0.04% |
|
| 2021/11/12 | 2 | 35.68 | 0.2 | 36.25 | 35.65 | 1.8 | 2,572 | 0.07% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 35.70 | 35.60 | -2 | 2,612 | -0.08% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 34.65 | 34.60 | -1 | 3,000 | -0.03% |
|
| 2021/11/08 | 0 | 0.00 | 13 | 34.25 | 34.60 | -13 | 3,001 | -0.43% |
|
| 2021/11/05 | 1 | 33.10 | 0 | 0.00 | 33.00 | 1 | 3,060 | 0.03% |
|
| 2021/10/12 | 13 | 28.00 | 0 | 0.00 | 27.85 | 13 | 5,725 | 0.23% |
|
| 2021/10/06 | 0 | 0.00 | 9 | 26.85 | 26.70 | -9 | 5,835 | -0.15% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 28.10 | 26.65 | -2 | 5,912 | -0.03% |
|
| 2021/09/30 | 10 | 28.46 | 1 | 28.70 | 28.70 | 9 | 5,897 | 0.15% |
|
| 2021/09/29 | 0.1 | 28.20 | 0 | 0.00 | 28.30 | 0.1 | 5,895 | 0.00% |
|
| 2021/09/27 | 1 | 30.10 | 1 | 30.25 | 30.50 | 0 | 5,870 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 30.93 | 30.00 | -2 | 5,868 | -0.03% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 31.95 | 31.05 | -2 | 5,884 | -0.03% |
|
| 2021/09/17 | 16 | 34.02 | 14 | 33.60 | 33.60 | 2 | 5,929 | 0.03% |
|
| 2021/09/15 | 1 | 33.85 | 0 | 0.00 | 32.85 | 1 | 6,030 | 0.02% |
|
| 2021/09/14 | 7 | 34.69 | 12 | 33.38 | 32.60 | -5 | 6,166 | -0.08% |
|
| 2021/09/13 | 3 | 34.05 | 2 | 33.60 | 34.00 | 1 | 6,102 | 0.02% |
|
| 2021/09/10 | 5 | 33.71 | 0 | 0.00 | 33.40 | 5 | 6,097 | 0.08% |
|
| 2021/09/09 | 3 | 32.73 | 4 | 33.43 | 34.15 | -1 | 6,234 | -0.02% |
|
| 2021/09/08 | 1.1 | 31.01 | 0 | 0.00 | 31.05 | 1.1 | 6,267 | 0.02% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 32.20 | 32.20 | -2 | 6,247 | -0.03% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 32.10 | 31.65 | -1 | 6,233 | -0.02% |
|
| 2021/09/02 | 2 | 35.33 | 2 | 34.85 | 33.35 | 0 | 6,155 | 0.00% |
|
| 2021/09/01 | 6 | 34.63 | 9 | 34.43 | 34.50 | -3 | 6,085 | -0.05% |
|
| 2021/08/31 | 2 | 33.85 | 0 | 0.00 | 34.20 | 2 | 6,026 | 0.03% |
|
| 2021/08/25 | 3 | 31.33 | 1 | 31.45 | 31.65 | 2 | 5,794 | 0.03% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 30.30 | 29.50 | -1 | 5,650 | -0.02% |
|
| 2021/08/18 | 1 | 30.55 | 0 | 0.00 | 30.95 | 1 | 5,618 | 0.02% |
|
| 2021/08/17 | 0 | 30.53 | 0 | 0.00 | 28.80 | 0 | 5,581 | 0.00% |
|
| 2021/08/16 | 2 | 30.10 | 2 | 30.15 | 30.45 | 0 | 5,487 | 0.00% |
|
| 2021/08/13 | 2.1 | 35.65 | 2 | 35.55 | 32.00 | 0.1 | 5,264 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 11 | 34.37 | 34.30 | -11 | 4,968 | -0.22% |
|
| 2021/08/11 | 1 | 33.67 | 0 | 0.00 | 33.70 | 1 | 4,918 | 0.02% |
|
| 2021/08/10 | 1.1 | 33.73 | 2 | 34.40 | 35.40 | -0.9 | 4,800 | -0.02% |
|
| 2021/08/09 | 4 | 34.10 | 3 | 34.60 | 33.65 | 1 | 4,711 | 0.02% |
|
| 2021/08/06 | 7 | 33.79 | 6 | 33.92 | 33.75 | 1 | 4,640 | 0.02% |
|
| 2021/08/05 | 8 | 34.78 | 4 | 34.94 | 34.55 | 4 | 4,596 | 0.09% |
|
| 2021/08/04 | 3 | 34.57 | 0 | 0.00 | 33.85 | 3 | 4,448 | 0.07% |
|
| 2021/08/02 | 8 | 35.46 | 10 | 35.19 | 35.05 | -2 | 4,267 | -0.05% |
|
| 2021/07/30 | 13 | 36.84 | 20 | 36.51 | 36.05 | -7 | 4,183 | -0.17% |
|
| 2021/07/29 | 0 | 0.00 | 7 | 37.02 | 37.40 | -7 | 3,906 | -0.18% |
|
| 2021/07/28 | 3 | 33.68 | 4 | 32.64 | 34.00 | -1 | 3,650 | -0.03% |
|
| 2021/07/27 | 3 | 34.48 | 0.1 | 35.10 | 35.15 | 3 | 3,548 | 0.08% |
|
| 2021/07/26 | 10 | 34.77 | 14 | 34.80 | 35.50 | -4 | 3,458 | -0.12% |
|
| 2021/07/23 | 35.1 | 34.08 | 22 | 34.50 | 34.80 | 13.1 | 3,332 | 0.39% |
|
| 2021/07/22 | 4 | 32.90 | 0 | 0.00 | 33.10 | 4 | 2,881 | 0.14% |
|
| 2021/07/21 | 4 | 28.55 | 7 | 29.84 | 30.10 | -3 | 2,879 | -0.10% |
|
| 2021/07/20 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 2,737 | 0.04% |
|
| 2021/07/19 | 5 | 28.11 | 4 | 28.23 | 28.50 | 1 | 2,959 | 0.03% |
|
| 2021/07/16 | 1 | 27.30 | 0 | 0.00 | 27.20 | 1 | 3,211 | 0.03% |
|
| 2021/07/15 | 1 | 26.80 | 1 | 26.90 | 27.00 | 0 | 3,137 | 0.00% |
|
| 2021/07/13 | 5 | 27.69 | 3 | 27.20 | 26.00 | 2 | 3,099 | 0.06% |
|
| 2021/07/12 | 5 | 26.70 | 0 | 0.00 | 27.00 | 5 | 3,047 | 0.16% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 25.45 | 25.65 | -2 | 3,105 | -0.06% |
|
| 2021/07/06 | 3 | 25.03 | 2 | 25.60 | 25.20 | 1 | 3,100 | 0.03% |
|
| 2021/07/05 | 1 | 25.65 | 0 | 0.00 | 25.80 | 1 | 3,104 | 0.03% |
|
| 2021/07/02 | 3 | 25.05 | 0 | 0.00 | 24.95 | 3 | 3,095 | 0.10% |
|
| 2021/06/30 | 0 | 0.00 | 3.1 | 25.46 | 25.20 | -3.1 | 3,101 | -0.10% |
|
| 2021/06/28 | 1 | 26.30 | 0 | 0.00 | 27.10 | 1 | 3,074 | 0.03% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 26.68 | 25.85 | -2 | 2,985 | -0.07% |
|
| 2021/06/24 | 1 | 25.65 | 14 | 25.56 | 25.85 | -13 | 2,897 | -0.45% |
|
| 2021/06/18 | 26 | 25.96 | 3 | 25.65 | 26.05 | 23 | 2,517 | 0.91% |
|
| 2021/06/17 | 1.1 | 24.50 | 2 | 24.20 | 24.85 | -0.9 | 2,304 | -0.04% |
|
| 2021/06/15 | 4 | 22.74 | 0 | 0.00 | 23.00 | 4 | 2,202 | 0.18% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 2,377 | -0.04% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 22.15 | 22.20 | -1 | 2,377 | -0.04% |
|
| 2021/05/25 | 1 | 22.45 | 2 | 22.00 | 22.30 | -1 | 2,377 | -0.04% |
|
| 2021/05/24 | 3 | 20.70 | 4 | 21.11 | 21.10 | -1 | 2,375 | -0.04% |
|
| 2021/05/21 | 2 | 20.48 | 0 | 0.00 | 20.95 | 2 | 2,405 | 0.08% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 19.50 | 19.95 | -1 | 2,419 | -0.04% |
|
| 2021/05/12 | 1 | 19.75 | 0 | 0.00 | 19.85 | 1 | 2,401 | 0.04% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 23.10 | 21.90 | -1 | 2,363 | -0.04% |
|
| 2021/05/10 | 2 | 23.90 | 1 | 24.35 | 23.90 | 1 | 2,333 | 0.04% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 23.00 | 23.70 | -1 | 2,304 | -0.04% |
|
| 2021/05/05 | 1 | 24.40 | 1 | 24.70 | 23.35 | 0 | 2,288 | 0.00% |
|
| 2021/05/03 | 3 | 25.50 | 3 | 24.60 | 24.65 | 0 | 2,231 | 0.00% |
|
| 2021/04/29 | 5 | 28.08 | 6 | 27.15 | 26.60 | -1 | 2,178 | -0.05% |
|
| 2021/04/28 | 1 | 27.00 | 12 | 27.45 | 26.90 | -11 | 2,110 | -0.52% |
|
| 2021/04/27 | 1 | 27.80 | 2.3 | 28.63 | 28.00 | -1.3 | 2,045 | -0.06% |
|
| 2021/04/26 | 2 | 28.20 | 1 | 28.70 | 28.80 | 1 | 1,943 | 0.05% |
|
| 2021/04/23 | 1.3 | 28.04 | 0 | 0.00 | 28.00 | 1.3 | 1,717 | 0.07% |
|
| 2021/04/22 | 4 | 26.86 | 8 | 26.73 | 27.20 | -4 | 1,459 | -0.27% |
|
| 2021/04/19 | 2 | 24.50 | 0 | 0.00 | 24.35 | 2 | 1,077 | 0.19% |
|
| 2021/04/15 | 0 | 0.00 | 5 | 24.99 | 25.15 | -5 | 1,040 | -0.48% |
|
| 2021/04/14 | 5 | 24.46 | 0 | 0.00 | 23.80 | 5 | 1,012 | 0.49% |
|
| 2021/04/13 | 1 | 24.65 | 2 | 25.55 | 24.65 | -1 | 971 | -0.10% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 25.00 | 25.30 | -1 | 803 | -0.12% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 23.45 | 23.80 | -1 | 728 | -0.14% |
|
| 2021/03/22 | 1 | 23.80 | 2 | 23.75 | 23.80 | -1 | 713 | -0.14% |
|
| 2021/03/12 | 2 | 23.30 | 0 | 0.00 | 23.20 | 2 | 702 | 0.28% |
|
| 2021/03/11 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 699 | 0.14% |
|
| 2021/03/09 | 4 | 23.73 | 0 | 0.00 | 24.15 | 4 | 677 | 0.59% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 25.25 | 25.00 | -1 | 649 | -0.15% |
|
| 2021/03/05 | 1 | 24.35 | 2 | 24.70 | 24.30 | -1 | 545 | -0.18% |
|
| 2021/02/24 | 0 | 0.00 | 3 | 24.05 | 24.50 | -3 | 506 | -0.59% |
|
| 2021/02/23 | 2 | 24.15 | 0 | 0.00 | 24.30 | 2 | 447 | 0.45% |
|
| 2021/01/18 | 0 | 0.00 | 12 | 21.13 | 21.65 | -12 | 312 | -3.84% |
|
| 2020/12/25 | 1 | 21.70 | 0 | 0.00 | 21.85 | 1 | 292 | 0.34% |
|
| 2020/12/07 | 10 | 22.97 | 0 | 0.00 | 22.85 | 10 | 299 | 3.34% |
|
| 2020/11/12 | 0 | 0.00 | 20 | 22.40 | 22.05 | -20 | 539 | -3.70% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 1,102 | -0.09% |
|
| 2020/10/08 | 5 | 22.90 | 0 | 0.00 | 22.70 | 5 | 1,788 | 0.28% |
|
| 2020/09/18 | 3 | 24.60 | 0 | 0.00 | 24.55 | 3 | 2,452 | 0.12% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 24.95 | 24.85 | -1 | 2,506 | -0.04% |
|
| 2020/09/07 | 0 | 0.00 | 0 | 25.40 | 25.30 | 0 | 2,523 | 0.00% |
|
| 2020/09/02 | 1 | 26.40 | 2 | 26.65 | 26.65 | -1 | 2,582 | -0.04% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 26.20 | 26.35 | -2 | 2,577 | -0.08% |
|
| 2020/08/31 | 4 | 27.55 | 6 | 27.55 | 27.55 | -2 | 2,534 | -0.08% |
|
| 2020/08/28 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 2,430 | 0.04% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 24.85 | 24.75 | -2 | 2,432 | -0.08% |
|
| 2020/08/21 | 2 | 23.60 | 0 | 0.00 | 24.00 | 2 | 2,483 | 0.08% |
|
| 2020/08/17 | 5 | 25.95 | 0 | 0.00 | 26.50 | 5 | 2,464 | 0.20% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 28.05 | 27.40 | -2 | 2,406 | -0.08% |
|
| 2020/08/04 | 5 | 28.32 | 3 | 28.60 | 28.25 | 2 | 2,410 | 0.08% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 28.40 | 28.50 | -1 | 2,364 | -0.04% |
|
| 2020/07/31 | 2 | 27.80 | 0 | 0.00 | 27.90 | 2 | 2,345 | 0.09% |
|
| 2020/07/30 | 2 | 28.35 | 7 | 27.91 | 27.80 | -5 | 2,320 | -0.22% |
|
| 2020/07/28 | 0 | 0.00 | 11 | 26.75 | 25.55 | -11 | 2,186 | -0.50% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 26.20 | 27.30 | -1 | 2,146 | -0.05% |
|
| 2020/07/24 | 2 | 28.70 | 8 | 27.13 | 27.00 | -6 | 2,102 | -0.29% |
|
| 2020/07/23 | 1 | 26.40 | 4 | 26.30 | 26.40 | -3 | 1,932 | -0.16% |
|
| 2020/07/22 | 15 | 25.97 | 9 | 25.80 | 25.85 | 6 | 1,791 | 0.33% |
|
| 2020/07/21 | 5 | 24.78 | 0 | 0.00 | 25.30 | 5 | 1,685 | 0.30% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 23.90 | 23.40 | -2 | 1,641 | -0.12% |
|
| 2020/07/16 | 3 | 24.43 | 11 | 24.77 | 24.35 | -8 | 1,664 | -0.48% |
|
| 2020/07/15 | 10 | 24.40 | 0 | 0.00 | 24.25 | 10 | 1,670 | 0.60% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 24.70 | 24.05 | -5 | 1,672 | -0.30% |
|
| 2020/07/13 | 6 | 24.97 | 0 | 0.00 | 24.70 | 6 | 1,689 | 0.36% |
|
| 2020/07/10 | 3 | 24.70 | 0 | 0.00 | 24.50 | 3 | 1,690 | 0.18% |
|
| 2020/07/09 | 0 | 0.00 | 12 | 25.86 | 25.90 | -12 | 1,670 | -0.72% |
|
| 2020/07/08 | 0 | 0.00 | 6 | 25.48 | 26.85 | -6 | 1,621 | -0.37% |
|
| 2020/07/07 | 1 | 26.90 | 4 | 26.58 | 24.90 | -3 | 1,473 | -0.20% |
|
| 2020/07/06 | 9 | 24.64 | 14 | 24.26 | 25.10 | -5 | 1,331 | -0.38% |
|
| 2020/07/03 | 19 | 22.89 | 9 | 23.10 | 22.85 | 10 | 1,199 | 0.83% |
|
| 2020/07/01 | 2 | 21.45 | 2 | 21.95 | 21.40 | 0 | 1,129 | 0.00% |
|
| 2020/06/29 | 3 | 20.80 | 0 | 0.00 | 20.65 | 3 | 1,105 | 0.27% |
|
| 2020/06/23 | 20 | 22.22 | 5 | 21.70 | 21.30 | 15 | 1,110 | 1.35% |
|
| 2020/06/16 | 1 | 20.75 | 0 | 0.00 | 20.85 | 1 | 1,106 | 0.09% |
|
| 2020/06/11 | 3 | 22.33 | 0 | 0.00 | 21.20 | 3 | 1,141 | 0.26% |
|
| 2020/06/10 | 0 | 0.00 | 3 | 22.43 | 23.55 | -3 | 1,122 | -0.27% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 21.60 | 21.75 | -2 | 1,147 | -0.17% |
|
| 2020/05/12 | 2 | 22.85 | 0 | 0.00 | 22.70 | 2 | 1,158 | 0.17% |
|
| 2020/05/08 | 0 | 0.00 | 3 | 22.13 | 22.40 | -3 | 1,096 | -0.27% |
|
| 2020/04/29 | 1 | 21.25 | 1 | 21.30 | 21.35 | 0 | 1,018 | 0.00% |
|
| 2020/04/28 | 3 | 21.57 | 0 | 0.00 | 21.35 | 3 | 1,007 | 0.30% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 940 | -0.11% |
|
| 2020/04/21 | 1 | 19.90 | 2 | 20.55 | 19.85 | -1 | 908 | -0.11% |
|
| 2020/04/20 | 2 | 19.25 | 0 | 0.00 | 20.75 | 2 | 879 | 0.23% |
|
| 2020/04/08 | 1 | 18.00 | 0 | 0.00 | 17.90 | 1 | 861 | 0.12% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 16.25 | 16.30 | -1 | 842 | -0.12% |
|
| 2020/03/31 | 1 | 16.10 | 0 | 0.00 | 16.15 | 1 | 848 | 0.12% |
|
| 2020/03/24 | 1 | 14.90 | 3 | 14.85 | 15.10 | -2 | 869 | -0.23% |
|
| 2020/03/13 | 10 | 18.70 | 0 | 0.00 | 19.20 | 10 | 985 | 1.01% |
|
| 2020/03/12 | 10 | 20.76 | 7 | 21.09 | 20.70 | 3 | 976 | 0.31% |
|
| 2020/03/05 | 2 | 22.10 | 0 | 0.00 | 22.25 | 2 | 1,536 | 0.13% |
|
| 2020/03/04 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 1,595 | 0.06% |
|
| 2020/02/20 | 10 | 22.90 | 10 | 23.60 | 23.70 | 0 | 2,211 | 0.00% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 21.85 | 21.90 | -1 | 2,630 | -0.04% |
|
| 2020/01/30 | 0 | 0.00 | 7 | 22.23 | 22.05 | -7 | 2,809 | -0.25% |
|
| 2020/01/10 | 1 | 23.55 | 0 | 0.00 | 23.75 | 1 | 2,787 | 0.04% |
|
| 2020/01/08 | 2 | 23.75 | 0 | 0.00 | 23.05 | 2 | 2,776 | 0.07% |
|
| 2020/01/06 | 2 | 24.90 | 0 | 0.00 | 24.50 | 2 | 2,753 | 0.07% |
|
| 2020/01/03 | 8 | 26.00 | 2 | 25.70 | 25.50 | 6 | 2,757 | 0.22% |
|
| 2020/01/02 | 0 | 0.00 | 5 | 26.66 | 26.60 | -5 | 2,739 | -0.18% |
|
| 2019/12/31 | 4 | 25.45 | 1 | 26.00 | 26.00 | 3 | 2,726 | 0.11% |
|
| 2019/12/26 | 1 | 25.90 | 0 | 0.00 | 26.05 | 1 | 2,731 | 0.04% |
|
| 2019/12/24 | 2 | 25.50 | 0 | 0.00 | 25.75 | 2 | 2,732 | 0.07% |
|
| 2019/12/19 | 1 | 25.95 | 0 | 0.00 | 26.00 | 1 | 2,758 | 0.04% |
|
| 2019/12/17 | 1 | 26.30 | 5 | 26.51 | 26.45 | -4 | 2,769 | -0.14% |
|
| 2019/12/16 | 2 | 26.38 | 0 | 0.00 | 26.45 | 2 | 2,768 | 0.07% |
|
| 2019/12/12 | 0 | 0.00 | 4 | 27.28 | 27.15 | -4 | 2,709 | -0.15% |
|
| 2019/12/11 | 3 | 27.88 | 0 | 0.00 | 27.70 | 3 | 2,684 | 0.11% |
|
| 2019/12/10 | 3 | 27.93 | 3 | 28.30 | 28.05 | 0 | 2,669 | 0.00% |
|
| 2019/12/06 | 5 | 27.40 | 3 | 27.62 | 27.65 | 2 | 2,579 | 0.08% |
|
| 2019/12/05 | 0 | 0.00 | 7 | 27.97 | 27.70 | -7 | 2,606 | -0.27% |
|
| 2019/12/04 | 10 | 28.09 | 5 | 27.65 | 28.30 | 5 | 2,541 | 0.20% |
|
| 2019/12/03 | 2 | 27.10 | 5 | 26.90 | 27.80 | -3 | 2,462 | -0.12% |
|
| 2019/12/02 | 8 | 28.44 | 6 | 28.30 | 27.80 | 2 | 2,358 | 0.08% |
|
| 2019/11/29 | 1 | 25.60 | 6 | 26.02 | 27.25 | -5 | 2,077 | -0.24% |
|
| 2019/11/28 | 1 | 26.50 | 1 | 26.50 | 26.40 | 0 | 2,044 | 0.00% |
|
| 2019/11/27 | 10 | 26.70 | 0 | 0.00 | 26.60 | 10 | 2,090 | 0.48% |
|
| 2019/11/26 | 5 | 26.85 | 0 | 0.00 | 27.00 | 5 | 2,178 | 0.23% |
|
| 2019/11/25 | 1 | 27.50 | 5 | 27.35 | 27.40 | -4 | 2,179 | -0.18% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 26.70 | 26.75 | -2 | 2,116 | -0.09% |
|
| 2019/11/21 | 4 | 26.44 | 19 | 26.52 | 27.40 | -15 | 2,041 | -0.73% |
|
| 2019/11/20 | 11 | 25.29 | 0 | 0.00 | 25.80 | 11 | 1,686 | 0.65% |
|
| 2019/11/19 | 5 | 25.84 | 1 | 25.65 | 25.70 | 4 | 1,660 | 0.24% |
|
| 2019/11/18 | 27 | 26.66 | 62 | 26.40 | 26.25 | -35 | 1,638 | -2.14% |
|
| 2019/11/15 | 1 | 25.60 | 8 | 25.75 | 25.45 | -7 | 1,575 | -0.44% |
|
| 2019/11/14 | 35 | 25.05 | 1 | 25.05 | 25.05 | 34 | 1,520 | 2.24% |
|
| 2019/11/13 | 1 | 25.15 | 9 | 24.93 | 25.40 | -8 | 1,482 | -0.54% |
|
| 2019/11/12 | 4 | 23.98 | 0 | 0.00 | 24.40 | 4 | 1,349 | 0.30% |
|
| 2019/11/05 | 0 | 0.00 | 7 | 23.85 | 23.40 | -7 | 1,268 | -0.55% |
|
| 2019/11/04 | 2 | 23.93 | 1 | 24.00 | 24.00 | 1 | 1,252 | 0.08% |
|
| 2019/11/01 | 1 | 23.65 | 5 | 23.42 | 23.65 | -4 | 1,149 | -0.35% |
|
| 2019/10/31 | 2 | 21.60 | 0 | 0.00 | 21.50 | 2 | 1,073 | 0.19% |
|
| 2019/10/30 | 1 | 21.55 | 0 | 0.00 | 21.65 | 1 | 1,102 | 0.09% |
|
| 2019/10/29 | 2 | 21.75 | 0 | 0.00 | 21.70 | 2 | 1,116 | 0.18% |
|
| 2019/10/24 | 1 | 21.90 | 0 | 0.00 | 21.95 | 1 | 1,136 | 0.09% |
|
| 2019/10/22 | 2 | 22.10 | 0 | 0.00 | 22.30 | 2 | 1,156 | 0.17% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 23.30 | 22.90 | -2 | 1,257 | -0.16% |
|
| 2019/10/07 | 3 | 23.58 | 3 | 23.47 | 23.50 | 0 | 1,261 | 0.00% |
|
| 2019/10/02 | 1 | 23.25 | 1 | 23.40 | 23.40 | 0 | 1,281 | 0.00% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 23.15 | 23.10 | -1 | 1,289 | -0.08% |
|
| 2019/09/26 | 0 | 0.00 | 6 | 23.90 | 23.75 | -6 | 1,272 | -0.47% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 23.55 | 23.30 | -2 | 1,227 | -0.16% |
|
| 2019/09/24 | 1 | 23.50 | 0 | 0.00 | 23.20 | 1 | 1,219 | 0.08% |
|
| 2019/09/23 | 5 | 23.20 | 0 | 0.00 | 23.25 | 5 | 1,207 | 0.41% |
|
| 2019/09/20 | 1 | 23.25 | 0 | 0.00 | 23.55 | 1 | 1,200 | 0.08% |
|
| 2019/09/12 | 4 | 22.95 | 0 | 0.00 | 22.90 | 4 | 1,149 | 0.35% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 23.35 | 23.20 | -2 | 1,142 | -0.18% |
|
| 2019/09/10 | 10 | 23.60 | 12 | 23.10 | 23.00 | -2 | 1,129 | -0.18% |
|
| 2019/09/09 | 6 | 24.52 | 4 | 24.20 | 23.60 | 2 | 1,119 | 0.18% |
|
| 2019/09/06 | 4 | 23.50 | 4 | 23.35 | 23.20 | 0 | 1,050 | 0.00% |
|
| 2019/09/05 | 3 | 23.90 | 4 | 23.26 | 23.15 | -1 | 1,040 | -0.10% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 23.40 | 23.35 | -1 | 1,029 | -0.10% |
|
| 2019/09/03 | 5 | 23.51 | 4 | 23.93 | 22.95 | 1 | 1,015 | 0.10% |
|
| 2019/09/02 | 2 | 23.00 | 1 | 23.10 | 23.00 | 1 | 970 | 0.10% |
|
| 2019/08/30 | 7 | 24.49 | 5 | 24.26 | 23.45 | 2 | 944 | 0.21% |
|
| 2019/08/29 | 2 | 24.55 | 70 | 23.93 | 24.70 | -68 | 900 | -7.55% |
|
| 2019/08/28 | 10 | 22.75 | 1 | 22.50 | 23.00 | 9 | 778 | 1.16% |
|
| 2019/08/27 | 1 | 21.70 | 0 | 0.00 | 21.60 | 1 | 717 | 0.14% |
|
| 2019/08/20 | 0 | 0.00 | 4 | 22.43 | 21.60 | -4 | 687 | -0.58% |
|
| 2019/08/15 | 0 | 0.00 | 3 | 21.60 | 21.80 | -3 | 604 | -0.50% |
|
| 2019/08/02 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 593 | 0.34% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 21.65 | 21.35 | -1 | 602 | -0.17% |
|
| 2019/07/31 | 1 | 20.60 | 5 | 21.20 | 20.75 | -4 | 580 | -0.69% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 22.20 | 21.20 | -2 | 584 | -0.34% |
|
| 2019/07/26 | 6 | 22.50 | 0 | 0.00 | 22.50 | 6 | 627 | 0.96% |
|
| 2019/07/24 | 4 | 22.38 | 0 | 0.00 | 22.20 | 4 | 609 | 0.66% |
|
| 2019/07/23 | 3 | 22.40 | 0 | 0.00 | 22.50 | 3 | 621 | 0.48% |
|
| 2019/07/22 | 3 | 22.52 | 3 | 22.72 | 22.60 | 0 | 619 | 0.00% |
|
| 2019/07/19 | 5 | 22.00 | 0 | 0.00 | 22.00 | 5 | 543 | 0.92% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 20.25 | 21.05 | -1 | 1,067 | -0.09% |
|
| 2019/06/24 | 0 | 0.00 | 5 | 19.60 | 19.25 | -5 | 1,080 | -0.46% |
|
| 2019/06/20 | 0 | 0.00 | 5 | 19.45 | 19.45 | -5 | 1,091 | -0.46% |
|
| 2019/06/05 | 2 | 18.90 | 2 | 18.75 | 18.70 | 0 | 1,186 | 0.00% |
|
| 2019/05/27 | 1 | 17.65 | 0 | 0.00 | 17.55 | 1 | 1,209 | 0.08% |
|
| 2019/05/24 | 9 | 18.00 | 0 | 0.00 | 18.20 | 9 | 1,252 | 0.72% |
|
| 2019/05/17 | 0 | 0.00 | 5 | 18.30 | 18.30 | -5 | 1,361 | -0.37% |
|
| 2019/05/16 | 5 | 19.10 | 0 | 0.00 | 18.80 | 5 | 1,361 | 0.37% |
|
| 2019/05/15 | 5 | 19.25 | 0 | 0.00 | 19.35 | 5 | 1,366 | 0.37% |
|
| 2019/05/14 | 0 | 0.00 | 5 | 18.20 | 18.85 | -5 | 1,405 | -0.36% |
|
| 2019/05/13 | 51 | 19.24 | 0 | 0.00 | 18.75 | 51 | 1,401 | 3.64% |
|
| 2019/05/10 | 3 | 20.50 | 0 | 0.00 | 20.65 | 3 | 1,377 | 0.22% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 21.95 | 22.10 | -2 | 1,349 | -0.15% |
|
| 2019/05/06 | 1 | 21.55 | 0 | 0.00 | 21.35 | 1 | 1,336 | 0.07% |
|
| 2019/05/03 | 5 | 20.65 | 0 | 0.00 | 22.40 | 5 | 1,312 | 0.38% |
|
| 2019/04/30 | 1 | 20.45 | 0 | 0.00 | 20.55 | 1 | 1,296 | 0.08% |
|
| 2019/04/29 | 0 | 0.00 | 8 | 20.59 | 20.30 | -8 | 1,291 | -0.62% |
|
| 2019/04/26 | 13 | 21.95 | 0 | 0.00 | 21.70 | 13 | 1,273 | 1.02% |
|
| 2019/04/24 | 0 | 0.00 | 6 | 23.05 | 22.45 | -6 | 1,258 | -0.48% |
|
| 2019/04/23 | 8 | 22.07 | 6 | 22.05 | 22.10 | 2 | 1,226 | 0.16% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 22.40 | 22.40 | -2 | 1,217 | -0.16% |
|
| 2019/04/19 | 6 | 22.95 | 1 | 23.00 | 22.85 | 5 | 1,203 | 0.42% |
|
| 2019/04/18 | 0 | 0.00 | 9 | 23.32 | 23.00 | -9 | 1,173 | -0.77% |
|
| 2019/04/17 | 9 | 22.73 | 1 | 22.50 | 22.60 | 8 | 1,101 | 0.73% |
|
| 2019/04/16 | 34 | 22.93 | 47 | 22.97 | 22.75 | -13 | 1,072 | -1.21% |
|
| 2019/04/15 | 5 | 20.70 | 44 | 21.23 | 21.60 | -39 | 803 | -4.85% |
|
| 2019/04/12 | 20 | 19.70 | 0 | 0.00 | 19.65 | 20 | 722 | 2.77% |
|
| 2019/04/01 | 0 | 0.00 | 30 | 19.94 | 19.80 | -30 | 872 | -3.44% |
|
| 2019/03/26 | 4 | 19.97 | 8 | 19.88 | 19.75 | -4 | 868 | -0.46% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 19.80 | 19.95 | -2 | 867 | -0.23% |
|
| 2019/03/22 | 0 | 0.00 | 3 | 20.20 | 20.40 | -3 | 860 | -0.35% |
|
| 2019/03/21 | 6 | 20.75 | 3 | 20.75 | 20.20 | 3 | 851 | 0.35% |
|
| 2019/03/19 | 0 | 0.00 | 3 | 19.95 | 20.05 | -3 | 837 | -0.36% |
|
| 2019/03/18 | 0 | 0.00 | 20 | 19.90 | 19.90 | -20 | 832 | -2.40% |
|
| 2019/03/15 | 6 | 20.30 | 0 | 0.00 | 19.75 | 6 | 831 | 0.72% |
|
| 2019/03/11 | 1 | 19.15 | 0 | 0.00 | 19.35 | 1 | 818 | 0.12% |
|
| 2019/03/08 | 19 | 19.10 | 0 | 0.00 | 19.25 | 19 | 848 | 2.24% |
|
| 2019/03/07 | 20 | 19.71 | 0 | 0.00 | 19.50 | 20 | 869 | 2.30% |
|
| 2019/03/05 | 2 | 19.90 | 0 | 0.00 | 19.75 | 2 | 942 | 0.21% |
|
| 2019/03/04 | 0 | 0.00 | 3 | 19.95 | 19.95 | -3 | 941 | -0.32% |
|
| 2019/02/26 | 0 | 0.00 | 10 | 20.40 | 20.20 | -10 | 942 | -1.06% |
|
| 2019/02/25 | 6 | 20.43 | 12 | 20.64 | 20.80 | -6 | 937 | -0.64% |
|
| 2019/02/20 | 20 | 19.50 | 6 | 19.51 | 19.90 | 14 | 805 | 1.74% |
|
| 2019/02/18 | 0 | 0.00 | 10 | 19.18 | 19.30 | -10 | 783 | -1.28% |
|
| 2019/02/15 | 11 | 19.20 | 0 | 0.00 | 19.10 | 11 | 780 | 1.41% |
|
| 2019/02/14 | 9 | 19.33 | 0 | 0.00 | 19.35 | 9 | 777 | 1.16% |
|
| 2019/02/13 | 15 | 19.90 | 8 | 20.00 | 19.55 | 7 | 769 | 0.91% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 19.00 | 19.25 | -2 | 731 | -0.27% |
|
| 2019/02/11 | 1 | 18.80 | 0 | 0.00 | 19.00 | 1 | 731 | 0.14% |
|
| 2019/01/29 | 0 | 0.00 | 6 | 18.80 | 18.90 | -6 | 751 | -0.80% |
|
| 2019/01/28 | 0 | 0.00 | 15 | 19.13 | 19.10 | -15 | 758 | -1.98% |
|
| 2019/01/22 | 5 | 19.35 | 0 | 0.00 | 19.20 | 5 | 780 | 0.64% |
|
| 2019/01/15 | 4 | 18.80 | 4 | 18.80 | 18.70 | 0 | 767 | 0.00% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 19.35 | 19.15 | -1 | 756 | -0.13% |
|
| 2019/01/07 | 5 | 18.90 | 3 | 19.70 | 19.90 | 2 | 741 | 0.27% |
|
| 2019/01/04 | 10 | 18.60 | 0 | 0.00 | 18.50 | 10 | 732 | 1.36% |
|
| 2019/01/02 | 7 | 19.56 | 0 | 0.00 | 19.30 | 7 | 734 | 0.95% |
|
| 2018/12/28 | 3 | 19.50 | 0 | 0.00 | 19.60 | 3 | 732 | 0.41% |
|
| 2018/12/27 | 6 | 20.08 | 0 | 0.00 | 19.65 | 6 | 741 | 0.81% |
|
| 2018/12/26 | 0 | 0.00 | 15 | 20.40 | 19.45 | -15 | 722 | -2.08% |
|
| 2018/12/25 | 3 | 19.35 | 0 | 0.00 | 19.25 | 3 | 654 | 0.46% |
|
| 2018/12/24 | 8 | 19.37 | 0 | 0.00 | 20.05 | 8 | 625 | 1.28% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 19.00 | 19.05 | -1 | 597 | -0.17% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 597 | -0.17% |
|
| 2018/12/07 | 0 | 0.00 | 9 | 19.40 | 19.40 | -9 | 588 | -1.53% |
|
| 2018/11/29 | 1 | 19.35 | 0 | 0.00 | 19.30 | 1 | 599 | 0.17% |
|
| 2018/11/28 | 0 | 0.00 | 0.5 | 19.35 | 19.35 | -0.5 | 573 | -0.09% |
|
| 2018/11/16 | 2 | 17.05 | 0 | 0.00 | 16.90 | 2 | 586 | 0.34% |
|
| 2018/11/09 | 3 | 16.80 | 0 | 0.00 | 16.95 | 3 | 679 | 0.44% |
|
| 2018/11/07 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 760 | 0.13% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 17.45 | 17.50 | -2 | 842 | -0.24% |
|
| 2018/10/31 | 2 | 15.70 | 0 | 0.00 | 15.65 | 2 | 850 | 0.24% |
|
| 2018/10/25 | 1 | 15.30 | 0 | 0.00 | 15.20 | 1 | 955 | 0.10% |
|
| 2018/10/05 | 2 | 18.00 | 2 | 17.50 | 17.60 | 0 | 2,549 | 0.00% |
|
| 2018/10/02 | 1 | 19.80 | 0 | 0.00 | 19.60 | 1 | 2,682 | 0.04% |
|
| 2018/09/20 | 10 | 19.45 | 0 | 0.00 | 19.30 | 10 | 4,173 | 0.24% |
|
| 2018/09/17 | 0 | 0.00 | 5 | 20.40 | 20.25 | -5 | 5,324 | -0.09% |
|
| 2018/09/12 | 2 | 19.78 | 0 | 0.00 | 19.85 | 2 | 5,371 | 0.04% |
|
| 2018/09/11 | 1 | 19.95 | 1 | 20.30 | 20.25 | 0 | 5,396 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 19.50 | 19.50 | -2 | 5,397 | -0.04% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 21.50 | 21.55 | -2 | 5,385 | -0.04% |
|
| 2018/09/03 | 1 | 23.35 | 0 | 0.00 | 22.90 | 1 | 5,550 | 0.02% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 23.95 | 24.00 | -1 | 6,113 | -0.02% |
|
| 2018/08/23 | 1 | 23.40 | 0 | 0.00 | 23.65 | 1 | 6,196 | 0.02% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 23.68 | 23.40 | -2 | 6,251 | -0.03% |
|
| 2018/08/17 | 3 | 24.83 | 3 | 24.48 | 24.25 | 0 | 6,678 | 0.00% |
|
| 2018/08/15 | 1 | 23.90 | 0 | 0.00 | 24.15 | 1 | 6,628 | 0.02% |
|
| 2018/08/14 | 43 | 24.88 | 7 | 24.94 | 24.80 | 36 | 6,606 | 0.54% |
|
| 2018/08/13 | 1 | 23.95 | 0 | 0.00 | 23.80 | 1 | 6,551 | 0.02% |
|
| 2018/08/10 | 2 | 25.13 | 2 | 25.55 | 24.80 | 0 | 6,509 | 0.00% |
|
| 2018/08/08 | 2 | 25.20 | 0 | 0.00 | 24.70 | 2 | 6,442 | 0.03% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 24.65 | 24.90 | -1 | 6,427 | -0.02% |
|
| 2018/08/02 | 2 | 25.00 | 4 | 25.40 | 25.00 | -2 | 6,374 | -0.03% |
|
| 2018/07/31 | 3 | 27.17 | 2 | 26.65 | 26.70 | 1 | 6,318 | 0.02% |
|
| 2018/07/30 | 6 | 28.53 | 12 | 29.22 | 27.15 | -6 | 6,310 | -0.10% |
|
| 2018/07/27 | 4 | 29.90 | 7 | 29.73 | 29.70 | -3 | 6,320 | -0.05% |
|
| 2018/07/26 | 21 | 30.02 | 5 | 29.73 | 29.65 | 16 | 6,284 | 0.25% |
|
| 2018/07/25 | 9 | 30.82 | 6 | 30.98 | 30.05 | 3 | 6,229 | 0.05% |
|
| 2018/07/24 | 2 | 29.85 | 2 | 30.00 | 29.80 | 0 | 6,025 | 0.00% |
|
| 2018/07/20 | 1 | 29.60 | 1 | 29.75 | 29.25 | 0 | 5,866 | 0.00% |
|
| 2018/07/19 | 6 | 30.28 | 1 | 30.25 | 30.20 | 5 | 5,768 | 0.09% |
|
| 2018/07/18 | 2 | 30.60 | 8 | 30.99 | 31.60 | -6 | 5,553 | -0.11% |
|
| 2018/07/17 | 3 | 29.10 | 3 | 29.60 | 28.75 | 0 | 5,100 | 0.00% |
|
| 2018/07/16 | 3 | 28.73 | 3 | 29.47 | 29.40 | 0 | 5,065 | 0.00% |
|
| 2018/07/13 | 2 | 29.83 | 2 | 29.40 | 28.65 | 0 | 4,977 | 0.00% |
|
| 2018/07/11 | 2 | 28.40 | 0 | 0.00 | 28.00 | 2 | 4,848 | 0.04% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 28.35 | 28.65 | -2 | 4,799 | -0.04% |
|
| 2018/07/09 | 8 | 29.86 | 12 | 29.88 | 29.25 | -4 | 4,727 | -0.08% |
|
| 2018/07/06 | 5 | 27.77 | 21 | 27.16 | 30.45 | -16 | 4,518 | -0.35% |
|
| 2018/07/05 | 10 | 28.85 | 22 | 27.82 | 27.70 | -12 | 4,375 | -0.27% |
|
| 2018/07/04 | 13 | 29.07 | 5 | 28.81 | 29.45 | 8 | 4,295 | 0.19% |
|
| 2018/07/03 | 24 | 30.68 | 9 | 30.32 | 28.85 | 15 | 4,194 | 0.36% |
|
| 2018/07/02 | 12.5 | 31.88 | 16 | 31.30 | 31.15 | -3.5 | 3,986 | -0.09% |
|
| 2018/06/29 | 17 | 30.39 | 15 | 30.82 | 31.60 | 2 | 3,651 | 0.05% |
|
| 2018/06/28 | 16 | 28.94 | 24 | 29.07 | 28.95 | -8 | 3,221 | -0.25% |
|
| 2018/06/27 | 18 | 28.02 | 36 | 27.87 | 28.70 | -18 | 2,829 | -0.64% |
|
| 2018/06/26 | 2 | 24.80 | 5 | 25.85 | 26.10 | -3 | 2,280 | -0.13% |
|
| 2018/06/22 | 2 | 24.00 | 1 | 23.50 | 23.40 | 1 | 2,058 | 0.05% |
|
| 2018/06/14 | 1 | 25.40 | 5 | 24.45 | 25.30 | -4 | 1,981 | -0.20% |
|
| 2018/06/12 | 3 | 25.77 | 1 | 26.15 | 25.65 | 2 | 1,876 | 0.11% |
|
| 2018/06/08 | 37 | 26.44 | 14 | 26.54 | 26.60 | 23 | 1,752 | 1.31% |
|
| 2018/06/07 | 1 | 25.05 | 6 | 25.30 | 25.15 | -5 | 1,495 | -0.33% |
|
| 2018/06/06 | 4 | 25.04 | 0 | 0.00 | 24.85 | 4 | 1,459 | 0.27% |
|
| 2018/06/05 | 14 | 25.59 | 17 | 25.11 | 25.20 | -3 | 1,384 | -0.22% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 23.20 | 22.70 | -1 | 1,131 | -0.09% |
|
| 2018/05/31 | 1 | 24.75 | 4 | 25.50 | 23.55 | -3 | 1,092 | -0.27% |
|
| 2018/05/30 | 4 | 24.00 | 4 | 24.00 | 24.70 | 0 | 1,025 | 0.00% |
|
| 2018/05/29 | 7.2 | 26.01 | 3 | 25.68 | 25.40 | 4.2 | 953 | 0.44% |
|
| 2018/05/28 | 5 | 23.60 | 7 | 23.87 | 24.80 | -2 | 678 | -0.29% |
|
| 2018/05/25 | 6 | 21.74 | 8 | 21.41 | 22.55 | -2 | 558 | -0.36% |
|
| 2018/05/17 | 0 | 0.00 | 16 | 20.15 | 20.30 | -16 | 471 | -3.39% |
|
| 2018/05/15 | 0 | 0.00 | 0 | 20.25 | 20.35 | 0 | 471 | 0.00% |
|
| 2018/05/08 | 6 | 20.20 | 0 | 0.00 | 20.30 | 6 | 453 | 1.32% |
|
| 2018/05/07 | 5 | 19.80 | 5 | 19.45 | 19.60 | 0 | 448 | 0.00% |
|
| 2018/05/04 | 25 | 20.90 | 16 | 20.82 | 20.30 | 9 | 421 | 2.13% |
|
| 2018/05/03 | 0 | 0.00 | 10 | 19.60 | 19.70 | -10 | 331 | -3.02% |
|
| 2018/04/27 | 0 | 0.00 | 5 | 19.40 | 19.45 | -5 | 339 | -1.47% |
|
| 2018/04/26 | 0 | 0.00 | 4 | 19.40 | 19.45 | -4 | 340 | -1.17% |
|
| 2018/04/20 | 5 | 20.00 | 0 | 0.00 | 20.25 | 5 | 362 | 1.38% |
|
| 2018/04/19 | 5 | 19.60 | 0 | 0.00 | 19.85 | 5 | 355 | 1.41% |
|
| 2018/04/18 | 0 | 0.00 | 10 | 19.50 | 19.60 | -10 | 444 | -2.25% |
|
| 2018/04/17 | 15 | 20.18 | 0 | 0.00 | 19.70 | 15 | 443 | 3.38% |
|
| 2018/03/08 | 0 | 0.00 | 3 | 18.60 | 18.40 | -3 | 424 | -0.71% |
|
| 2018/03/07 | 0 | 0.00 | 8 | 18.25 | 18.30 | -8 | 425 | -1.88% |
|
| 2018/02/09 | 1 | 16.80 | 10 | 16.50 | 17.15 | -9 | 476 | -1.89% |
|
| 2018/02/06 | 1 | 17.10 | 0 | 0.00 | 17.25 | 1 | 472 | 0.21% |
|
| 2018/01/18 | 2 | 21.05 | 0 | 0.00 | 20.60 | 2 | 437 | 0.46% |
|
| 2018/01/17 | 5 | 20.45 | 0 | 0.00 | 20.30 | 5 | 414 | 1.21% |
|
| 2018/01/16 | 3 | 21.10 | 1 | 21.00 | 20.90 | 2 | 404 | 0.49% |
|
| 2018/01/15 | 14 | 21.19 | 0 | 0.00 | 21.35 | 14 | 391 | 3.57% |
|
| 2018/01/12 | 8 | 21.54 | 29 | 22.22 | 21.70 | -21 | 374 | -5.60% |
|
| 2018/01/11 | 2 | 20.90 | 2 | 20.55 | 20.50 | 0 | 282 | 0.00% |
|
| 2018/01/09 | 11 | 20.57 | 1 | 20.25 | 20.60 | 10 | 252 | 3.96% |
|
| 2018/01/05 | 11 | 19.07 | 0 | 0.00 | 19.70 | 11 | 187 | 5.88% |
|